Jun 14 2024 |
6944 |
516.62 |
Jun 14 2024 |
9687 |
516.62 |
Jun 12 2024 |
6948 |
516.62 |
Jun 12 2024 |
9669 |
516.62 |
Jun 05 2024 |
6911 |
516.62 |
Jun 05 2024 |
9732 |
516.62 |
May 29 2024 |
7013 |
516.62 |
May 29 2024 |
9687 |
516.62 |
May 22 2024 |
7390 |
516.62 |
May 22 2024 |
10011 |
516.62 |
May 15 2024 |
7438 |
516.62 |
May 15 2024 |
10036 |
516.62 |
May 08 2024 |
7427 |
516.62 |
May 08 2024 |
10133 |
516.62 |
May 01 2024 |
7606 |
516.62 |
May 01 2024 |
10841 |
516.62 |
Apr 24 2024 |
9936 |
516.62 |
Apr 24 2024 |
14797 |
516.62 |
Apr 17 2024 |
9976 |
516.62 |
Apr 17 2024 |
14841 |
516.62 |
Apr 10 2024 |
10050 |
516.62 |
Apr 10 2024 |
14945 |
516.62 |
Apr 03 2024 |
9835 |
516.62 |
Apr 03 2024 |
14731 |
516.62 |
Mar 27 2024 |
9900 |
516.62 |
Mar 27 2024 |
14776 |
516.62 |
Mar 21 2024 |
9986 |
516.62 |
Mar 21 2024 |
14630 |
516.62 |
Mar 14 2024 |
9937 |
516.62 |
Mar 14 2024 |
14678 |
516.62 |
Mar 07 2024 |
9960 |
516.62 |
Mar 07 2024 |
14732 |
516.62 |
Feb 29 2024 |
10006 |
516.62 |
Feb 29 2024 |
14745 |
516.62 |
Feb 22 2024 |
9976 |
516.62 |
Feb 22 2024 |
14762 |
516.62 |
Feb 15 2024 |
9830 |
516.62 |
Feb 15 2024 |
14703 |
516.62 |
Feb 08 2024 |
9869 |
516.62 |
Feb 08 2024 |
14725 |
516.62 |
Feb 01 2024 |
9831 |
516.62 |
Feb 01 2024 |
14670 |
516.62 |
Jan 25 2024 |
9762 |
516.62 |
Jan 25 2024 |
14569 |
516.62 |
Jan 18 2024 |
9762 |
516.62 |
Jan 18 2024 |
14573 |
516.62 |
Jan 11 2024 |
9762 |
516.62 |
Jan 11 2024 |
14564 |
516.62 |
Jan 04 2024 |
9762 |
516.62 |
Jan 04 2024 |
14174 |
516.62 |
Dec 28 2023 |
9762 |
516.62 |
Dec 28 2023 |
14148 |
516.62 |
Dec 21 2023 |
9762 |
516.62 |
Dec 21 2023 |
14148 |
516.62 |
Dec 14 2023 |
9762 |
516.62 |
Dec 14 2023 |
14118 |
516.62 |
Dec 07 2023 |
9762 |
516.62 |
Dec 07 2023 |
14118 |
516.62 |
Nov 30 2023 |
9755 |
516.62 |
Nov 30 2023 |
14120 |
516.62 |
Nov 23 2023 |
9755 |
516.62 |
Nov 23 2023 |
14096 |
516.62 |
Nov 16 2023 |
9757 |
516.62 |
Nov 16 2023 |
13974 |
516.62 |
Nov 09 2023 |
9747 |
516.62 |
Nov 09 2023 |
13870 |
516.62 |
Nov 02 2023 |
9741 |
516.62 |
Nov 02 2023 |
13864 |
516.62 |
Oct 26 2023 |
9709 |
516.62 |
Oct 26 2023 |
13865 |
516.62 |
Oct 19 2023 |
9729 |
516.62 |
Oct 19 2023 |
13799 |
516.62 |
Oct 12 2023 |
9692 |
516.62 |
Oct 12 2023 |
13735 |
516.62 |
Oct 05 2023 |
9585 |
516.62 |
Oct 05 2023 |
13391 |
516.62 |
Sep 08 2022 |
6290 |
465 |
Sep 08 2022 |
8122 |
465 |
Sep 01 2022 |
6264 |
465 |
Sep 01 2022 |
8130 |
465 |
Aug 25 2022 |
6254 |
465 |
Aug 25 2022 |
8111 |
465 |
Aug 18 2022 |
6262 |
465 |
Aug 18 2022 |
8136 |
465 |
Aug 11 2022 |
6264 |
465 |
Aug 11 2022 |
8059 |
465 |
Aug 04 2022 |
6252 |
465 |
Aug 04 2022 |
8056 |
465 |
Jul 28 2022 |
6211 |
465 |
Jul 28 2022 |
7970 |
465 |
Jul 21 2022 |
6123 |
465 |
Jul 21 2022 |
7913 |
465 |
Jul 14 2022 |
6123 |
465 |
Jul 14 2022 |
7913 |
465 |
Jul 07 2022 |
6111 |
465 |
Jul 07 2022 |
7730 |
465 |
Jun 30 2022 |
6096 |
465 |
Jun 30 2022 |
7702 |
465 |
Jun 23 2022 |
6085 |
465 |
Jun 23 2022 |
7705 |
465 |
Jun 16 2022 |
6015 |
465 |
Jun 16 2022 |
7694 |
465 |
Jun 09 2022 |
5905 |
465 |
Jun 09 2022 |
7758 |
465 |
Jun 02 2022 |
5833 |
465 |
Jun 02 2022 |
7758 |
465 |
May 26 2022 |
5803 |
465 |
May 26 2022 |
7706 |
465 |
May 19 2022 |
5760 |
465 |
May 19 2022 |
7662 |
465 |
May 12 2022 |
5745 |
465 |
May 12 2022 |
7635 |
465 |
May 05 2022 |
5571 |
465 |
May 05 2022 |
7275 |
465 |
Apr 28 2022 |
5676 |
465 |
Apr 28 2022 |
7462 |
465 |
Apr 21 2022 |
5337 |
465 |
Apr 21 2022 |
7050 |
465 |
Apr 14 2022 |
5329 |
465 |
Apr 14 2022 |
7035 |
465 |
Apr 07 2022 |
5280 |
465 |
Apr 07 2022 |
7031 |
465 |
Mar 31 2022 |
5293 |
465 |
Mar 31 2022 |
6940 |
465 |
Mar 24 2022 |
5142 |
465 |
Mar 24 2022 |
6838 |
465 |
Mar 17 2022 |
5132 |
465 |
Mar 17 2022 |
6804 |
465 |
Mar 10 2022 |
5132 |
465 |
Mar 10 2022 |
6774 |
465 |
Mar 03 2022 |
5196 |
465 |
Mar 03 2022 |
6795 |
465 |
Feb 24 2022 |
5016 |
465 |
Feb 24 2022 |
6754 |
465 |
Feb 17 2022 |
4651 |
465 |
Feb 17 2022 |
6053 |
465 |
Feb 10 2022 |
4699 |
465 |
Feb 10 2022 |
5974 |
465 |
Feb 03 2022 |
4784 |
465 |
Feb 03 2022 |
6051 |
465 |
Jan 27 2022 |
4801 |
465 |
Jan 27 2022 |
6086 |
465 |
Jan 20 2022 |
4829 |
465 |
Jan 20 2022 |
6115 |
465 |
Jan 13 2022 |
4828 |
465 |
Jan 13 2022 |
6137 |
465 |
Jan 06 2022 |
4828 |
465 |
Jan 06 2022 |
6139 |
465 |
Dec 30 2021 |
4833 |
465 |
Dec 30 2021 |
6146 |
465 |
Dec 23 2021 |
4834 |
465 |
Dec 23 2021 |
6145 |
465 |
Dec 16 2021 |
4833 |
465 |
Dec 16 2021 |
6145 |
465 |
Dec 09 2021 |
4833 |
465 |
Dec 09 2021 |
6145 |
465 |
Dec 02 2021 |
4834 |
465 |
Dec 02 2021 |
6147 |
465 |
Nov 25 2021 |
4835 |
465 |
Nov 25 2021 |
6148 |
465 |
Nov 18 2021 |
4833 |
465 |
Nov 18 2021 |
6146 |
465 |
Nov 11 2021 |
4834 |
465 |
Nov 11 2021 |
6148 |
465 |
Nov 04 2021 |
4832 |
465 |
Nov 04 2021 |
6209 |
465 |
Oct 28 2021 |
4833 |
465 |
Oct 28 2021 |
6208 |
465 |
Oct 21 2021 |
4834 |
465 |
Oct 21 2021 |
6232 |
465 |
Oct 14 2021 |
4828 |
465 |
Oct 14 2021 |
6238 |
465 |
Oct 07 2021 |
4840 |
465 |
Oct 07 2021 |
6249 |
465 |
Sep 30 2021 |
4854 |
465 |
Sep 30 2021 |
6191 |
465 |
Sep 23 2021 |
4915 |
465 |
Sep 23 2021 |
6164 |
465 |
Sep 16 2021 |
4857 |
465 |
Sep 16 2021 |
6126 |
465 |
Sep 09 2021 |
4919 |
465 |
Sep 09 2021 |
6161 |
465 |
Sep 02 2021 |
6904 |
513.47 |
Sep 02 2021 |
8806 |
513.47 |
Aug 26 2021 |
7019 |
513.47 |
Aug 26 2021 |
8731 |
513.47 |
Aug 19 2021 |
7178 |
513.47 |
Aug 19 2021 |
8930 |
513.47 |
Aug 12 2021 |
7237 |
513.47 |
Aug 12 2021 |
9071 |
513.47 |
Aug 05 2021 |
7409 |
513.47 |
Aug 05 2021 |
9088 |
513.47 |
Jul 29 2021 |
7602 |
513.47 |
Jul 29 2021 |
9215 |
513.47 |
Jul 22 2021 |
7596 |
513.47 |
Jul 22 2021 |
9117 |
513.47 |
Jul 15 2021 |
7935 |
513.47 |
Jul 15 2021 |
9170 |
513.47 |
Jul 08 2021 |
7959 |
513.47 |
Jul 08 2021 |
9232 |
513.47 |
Jul 01 2021 |
8041 |
513.47 |
Jul 01 2021 |
9190 |
513.47 |
Jun 24 2021 |
8095 |
513.47 |
Jun 24 2021 |
9140 |
513.47 |
Jun 17 2021 |
8039 |
513.47 |
Jun 17 2021 |
9031 |
513.47 |
Jun 10 2021 |
9454 |
561.93 |
Jun 10 2021 |
10925 |
561.93 |
Jun 03 2021 |
10677 |
561.93 |
May 27 2021 |
9419 |
561.93 |
May 27 2021 |
10698 |
561.93 |
May 07 2021 |
23973 |
561.93 |
Sep 04 2020 |
6206 |
561.93 |
Sep 04 2020 |
9211 |
561.93 |
Aug 28 2020 |
6636 |
561.93 |
Aug 28 2020 |
9832 |
561.93 |
Aug 21 2020 |
7121 |
561.93 |
Aug 21 2020 |
10646 |
561.93 |
Aug 14 2020 |
7440 |
561.93 |
Aug 14 2020 |
11190 |
561.93 |
Aug 07 2020 |
8035 |
561.93 |
Aug 07 2020 |
12020 |
561.93 |
Jul 31 2020 |
8547 |
561.93 |
Jul 31 2020 |
12843 |
561.93 |
Jul 24 2020 |
8908 |
561.93 |
Jul 24 2020 |
13702 |
561.93 |
Jul 17 2020 |
9443 |
561.93 |
Jul 17 2020 |
14346 |
561.93 |
Jul 10 2020 |
9863 |
561.93 |
Jul 10 2020 |
15253 |
561.93 |
Jul 03 2020 |
10140 |
561.93 |
Jul 03 2020 |
15537 |
561.93 |
Jun 26 2020 |
10559 |
561.93 |
Jun 26 2020 |
16256 |
561.93 |
Jun 19 2020 |
10840 |
561.93 |
Jun 19 2020 |
16837 |
561.93 |
Jun 12 2020 |
11459 |
561.93 |
Jun 12 2020 |
17516 |
561.93 |
Jun 05 2020 |
11734 |
561.93 |
Jun 05 2020 |
18135 |
561.93 |
May 29 2020 |
12093 |
561.93 |
May 29 2020 |
18699 |
561.93 |
May 22 2020 |
12426 |
561.93 |
May 22 2020 |
19238 |
561.93 |
May 15 2020 |
13075 |
561.93 |
May 15 2020 |
19827 |
561.93 |
May 08 2020 |
13438 |
561.93 |
May 08 2020 |
20328 |
561.93 |
May 01 2020 |
14097 |
561.93 |
May 01 2020 |
21183 |
561.93 |
Apr 24 2020 |
14722 |
561.93 |
Apr 24 2020 |
22685 |
561.93 |
Apr 17 2020 |
15225 |
561.93 |
Apr 17 2020 |
23144 |
561.93 |
Apr 10 2020 |
15706 |
561.93 |
Apr 10 2020 |
23692 |
561.93 |
Apr 03 2020 |
16289 |
561.93 |
Apr 03 2020 |
24246 |
561.93 |
Mar 27 2020 |
16922 |
561.93 |
Mar 27 2020 |
24873 |
561.93 |
Mar 20 2020 |
17278 |
561.93 |
Mar 20 2020 |
25205 |
561.93 |
Mar 13 2020 |
17619 |
561.93 |
Mar 13 2020 |
25536 |
561.93 |
Mar 06 2020 |
17968 |
561.93 |
Mar 06 2020 |
25791 |
561.93 |
Feb 28 2020 |
17992 |
561.93 |
Feb 28 2020 |
25793 |
561.93 |
Feb 21 2020 |
17719 |
561.93 |
Feb 21 2020 |
25558 |
561.93 |
Feb 14 2020 |
17808 |
561.93 |
Feb 14 2020 |
25620 |
561.93 |
Feb 07 2020 |
17748 |
561.93 |
Feb 07 2020 |
25447 |
561.93 |
Jan 31 2020 |
17836 |
561.93 |
Jan 31 2020 |
25515 |
561.93 |
Jan 24 2020 |
17869 |
561.93 |
Jan 24 2020 |
25552 |
561.93 |
Jan 17 2020 |
17894 |
561.93 |
Jan 17 2020 |
25417 |
561.93 |
Jan 10 2020 |
17894 |
561.93 |
Jan 10 2020 |
25419 |
561.93 |
Jan 03 2020 |
17896 |
561.93 |
Jan 03 2020 |
25428 |
561.93 |
Dec 27 2019 |
17896 |
561.93 |
Dec 27 2019 |
25422 |
561.93 |
Dec 20 2019 |
17896 |
561.93 |
Dec 20 2019 |
25422 |
561.93 |
Dec 13 2019 |
17897 |
561.93 |
Dec 13 2019 |
25423 |
561.93 |
Dec 06 2019 |
17897 |
561.93 |
Dec 06 2019 |
25412 |
561.93 |
Nov 29 2019 |
17897 |
561.93 |
Nov 29 2019 |
25378 |
561.93 |
Nov 22 2019 |
17897 |
561.93 |
Nov 22 2019 |
25378 |
561.93 |
Nov 15 2019 |
17897 |
561.93 |
Nov 15 2019 |
25383 |
561.93 |
Nov 08 2019 |
17827 |
561.93 |
Nov 08 2019 |
25292 |
561.93 |
Sep 06 2019 |
17340 |
551.32 |
Sep 06 2019 |
24833 |
551.32 |
Aug 30 2019 |
17439 |
551.32 |
Aug 30 2019 |
25007 |
551.32 |
Aug 23 2019 |
17661 |
551.32 |
Aug 23 2019 |
25284 |
551.32 |
Aug 16 2019 |
17545 |
551.32 |
Aug 16 2019 |
25202 |
551.32 |
Aug 09 2019 |
17621 |
551.32 |
Aug 09 2019 |
25324 |
551.32 |
Aug 02 2019 |
17781 |
551.32 |
Aug 02 2019 |
25505 |
551.32 |
Jul 26 2019 |
17746 |
551.32 |
Jul 26 2019 |
25629 |
551.32 |
Jul 19 2019 |
18033 |
551.32 |
Jul 19 2019 |
25846 |
551.32 |
Jul 12 2019 |
17956 |
551.32 |
Jul 12 2019 |
25896 |
551.32 |
Jul 05 2019 |
18184 |
551.32 |
Jul 05 2019 |
26360 |
551.32 |
Jun 28 2019 |
18296 |
551.32 |
Jun 28 2019 |
26562 |
551.32 |
Jun 21 2019 |
18269 |
551.32 |
Jun 21 2019 |
8844 |
438.57 |
Jun 21 2019 |
20422 |
494.95 |
Jun 14 2019 |
18198 |
551.32 |
Jun 14 2019 |
9011 |
438.57 |
Jun 14 2019 |
20560 |
494.95 |
Jun 07 2019 |
18322 |
551.32 |
Jun 07 2019 |
9146 |
438.57 |
Jun 07 2019 |
20792 |
494.95 |
May 31 2019 |
18308 |
551.32 |
May 31 2019 |
9122 |
438.57 |
May 31 2019 |
20715 |
494.95 |
May 24 2019 |
18259 |
551.32 |
May 24 2019 |
9140 |
438.57 |
May 24 2019 |
20728 |
494.95 |
May 17 2019 |
18304 |
551.32 |
May 17 2019 |
9198 |
438.57 |
May 17 2019 |
20717 |
494.95 |
May 10 2019 |
18440 |
551.32 |
May 10 2019 |
9194 |
438.57 |
May 10 2019 |
20692 |
494.95 |
May 03 2019 |
18503 |
551.32 |
May 03 2019 |
9207 |
438.57 |
May 03 2019 |
20743 |
494.95 |
Apr 26 2019 |
18690 |
551.32 |
Apr 26 2019 |
9201 |
438.57 |
Apr 26 2019 |
20265 |
494.95 |
Apr 19 2019 |
18669 |
551.32 |
Apr 19 2019 |
9331 |
438.57 |
Apr 19 2019 |
20210 |
494.95 |
Apr 18 2019 |
18682 |
551.32 |
Apr 18 2019 |
9342 |
438.57 |
Apr 12 2019 |
18701 |
551.32 |
Apr 12 2019 |
9481 |
438.57 |
Apr 12 2019 |
20297 |
494.95 |
Apr 05 2019 |
17972 |
551.32 |
Apr 05 2019 |
9261 |
438.57 |
Apr 05 2019 |
19810 |
494.95 |
Mar 29 2019 |
17810 |
551.32 |
Mar 29 2019 |
9129 |
438.57 |
Mar 29 2019 |
19607 |
494.95 |
Mar 22 2019 |
17400 |
551.32 |
Mar 22 2019 |
9055 |
438.57 |
Mar 22 2019 |
19338 |
494.95 |
Mar 15 2019 |
17506 |
551.32 |
Mar 15 2019 |
9037 |
438.57 |
Mar 15 2019 |
19301 |
494.95 |
Mar 08 2019 |
17194 |
551.32 |
Mar 08 2019 |
8974 |
438.57 |
Mar 08 2019 |
19044 |
494.95 |
Mar 01 2019 |
17322 |
551.32 |
Mar 01 2019 |
8987 |
438.57 |
Mar 01 2019 |
19131 |
494.95 |
Feb 22 2019 |
17421 |
551.32 |
Feb 22 2019 |
9015 |
438.57 |
Feb 22 2019 |
19202 |
494.95 |
Feb 15 2019 |
17245 |
551.32 |
Feb 15 2019 |
8936 |
438.57 |
Feb 15 2019 |
19008 |
494.95 |
Feb 08 2019 |
17189 |
551.32 |
Feb 08 2019 |
8865 |
438.57 |
Feb 08 2019 |
18806 |
494.95 |
Feb 01 2019 |
17189 |
551.32 |
Feb 01 2019 |
8891 |
438.57 |
Feb 01 2019 |
18818 |
494.95 |
Jan 25 2019 |
17231 |
551.32 |
Jan 25 2019 |
8906 |
438.57 |
Jan 25 2019 |
18852 |
494.95 |
Jan 18 2019 |
17308 |
551.32 |
Jan 18 2019 |
8917 |
438.57 |
Jan 18 2019 |
18890 |
494.95 |
Jan 11 2019 |
17308 |
551.32 |
Jan 11 2019 |
8901 |
438.57 |
Jan 11 2019 |
18873 |
494.95 |
Jan 04 2019 |
17309 |
551.32 |
Jan 04 2019 |
8917 |
438.57 |
Jan 04 2019 |
18882 |
494.95 |
Dec 28 2018 |
17309 |
551.32 |
Dec 28 2018 |
8917 |
438.57 |
Dec 28 2018 |
18882 |
494.95 |
Dec 21 2018 |
17309 |
551.32 |
Dec 21 2018 |
8917 |
438.57 |
Dec 21 2018 |
18882 |
494.95 |
Dec 14 2018 |
17309 |
551.32 |
Dec 14 2018 |
8917 |
438.57 |
Dec 14 2018 |
18882 |
494.95 |
Dec 07 2018 |
17309 |
551.32 |
Dec 07 2018 |
8913 |
438.57 |
Dec 07 2018 |
18873 |
494.95 |
Nov 30 2018 |
17309 |
551.32 |
Nov 30 2018 |
8913 |
438.57 |
Nov 30 2018 |
18873 |
494.95 |
Nov 23 2018 |
17309 |
551.32 |
Nov 23 2018 |
8913 |
438.57 |
Nov 23 2018 |
18873 |
494.95 |
Nov 16 2018 |
17309 |
551.32 |
Nov 16 2018 |
8913 |
438.57 |
Nov 16 2018 |
18873 |
494.95 |
Nov 09 2018 |
17310 |
551.32 |
Nov 09 2018 |
8913 |
438.57 |
Nov 09 2018 |
18874 |
494.95 |
Nov 02 2018 |
17310 |
551.32 |
Nov 02 2018 |
8913 |
438.57 |
Nov 02 2018 |
18838 |
494.95 |
Oct 26 2018 |
17300 |
551.32 |
Oct 26 2018 |
8913 |
438.57 |
Oct 26 2018 |
18832 |
494.95 |
Oct 19 2018 |
17335 |
551.32 |
Oct 19 2018 |
8913 |
438.57 |
Oct 19 2018 |
18854 |
494.95 |
Oct 12 2018 |
17260 |
551.32 |
Oct 12 2018 |
8891 |
438.57 |
Oct 12 2018 |
18783 |
494.95 |
Oct 05 2018 |
17283 |
551.32 |
Oct 05 2018 |
8871 |
438.57 |
Oct 05 2018 |
18900 |
494.95 |
Sep 28 2018 |
8885 |
438.57 |
Sep 28 2018 |
11804 |
438.57 |
Sep 21 2018 |
8869 |
438.57 |
Sep 21 2018 |
11792 |
438.57 |
Sep 14 2018 |
8917 |
438.57 |
Sep 14 2018 |
11835 |
438.57 |
Sep 07 2018 |
15577 |
522 |
Sep 07 2018 |
9006 |
438.57 |
Sep 07 2018 |
17195 |
480.29 |
Aug 31 2018 |
15620 |
522 |
Aug 31 2018 |
9086 |
438.57 |
Aug 31 2018 |
17289 |
480.29 |
Aug 24 2018 |
15686 |
522 |
Aug 24 2018 |
9009 |
438.57 |
Aug 24 2018 |
17252 |
480.29 |
Aug 17 2018 |
15620 |
522 |
Aug 17 2018 |
21955 |
522 |
Aug 10 2018 |
15621 |
522 |
Aug 10 2018 |
22042 |
522 |
Aug 03 2018 |
15822 |
522 |
Aug 03 2018 |
22222 |
522 |
Jul 27 2018 |
16011 |
522 |
Jul 27 2018 |
22296 |
522 |
Jul 20 2018 |
15974 |
522 |
Jul 20 2018 |
22582 |
522 |
Jul 13 2018 |
16207 |
522 |
Jul 13 2018 |
22368 |
522 |
Jul 06 2018 |
16038 |
522 |
Jul 06 2018 |
22188 |
522 |
Jun 29 2018 |
16041 |
522 |
Jun 29 2018 |
22144 |
522 |
Jun 22 2018 |
16315 |
522 |
Jun 22 2018 |
22491 |
522 |
Jun 15 2018 |
16418 |
522 |
Jun 15 2018 |
22554 |
522 |
Jun 08 2018 |
16497 |
522 |
Jun 08 2018 |
22775 |
522 |
Jun 01 2018 |
16911 |
522 |
Jun 01 2018 |
23151 |
522 |
May 25 2018 |
16970 |
522 |
May 25 2018 |
23328 |
522 |
May 18 2018 |
17106 |
522 |
May 18 2018 |
23416 |
522 |
May 11 2018 |
17161 |
522 |
May 11 2018 |
23553 |
522 |
May 04 2018 |
17491 |
522 |
May 04 2018 |
23757 |
522 |
Apr 27 2018 |
17348 |
522 |
Apr 27 2018 |
23639 |
522 |
Apr 20 2018 |
17371 |
522 |
Apr 20 2018 |
23781 |
522 |
Apr 13 2018 |
17162 |
522 |
Apr 13 2018 |
23635 |
522 |
Apr 06 2018 |
17549 |
522 |
Apr 06 2018 |
23757 |
522 |
Mar 30 2018 |
17960 |
522 |
Mar 30 2018 |
24097 |
522 |
Mar 23 2018 |
18165 |
522 |
Mar 23 2018 |
24308 |
522 |
Mar 16 2018 |
18029 |
522 |
Mar 16 2018 |
10612 |
444.1 |
Mar 16 2018 |
19826 |
483.05 |
Mar 09 2018 |
17937 |
522 |
Mar 09 2018 |
10499 |
444.1 |
Mar 09 2018 |
19813 |
483.05 |
Mar 02 2018 |
18024 |
522 |
Mar 02 2018 |
10015 |
438.33 |
Mar 02 2018 |
17940 |
466.22 |
Feb 23 2018 |
18186 |
522 |
Feb 23 2018 |
10112 |
438.33 |
Feb 23 2018 |
18098 |
466.22 |
Feb 16 2018 |
18226 |
522 |
Feb 16 2018 |
9667 |
434.2 |
Feb 16 2018 |
16647 |
456.15 |
Feb 09 2018 |
9697 |
434.2 |
Feb 09 2018 |
13557 |
434.2 |
Feb 02 2018 |
9895 |
436.4 |
Feb 02 2018 |
13794 |
436.4 |
Jan 26 2018 |
9916 |
436.4 |
Jan 26 2018 |
13822 |
436.4 |
Jan 19 2018 |
9916 |
436.4 |
Jan 19 2018 |
13836 |
436.4 |
Jan 12 2018 |
9910 |
436.4 |
Jan 12 2018 |
13841 |
436.4 |
Jan 05 2018 |
10880 |
445.68 |
Jan 05 2018 |
15105 |
445.68 |
Dec 29 2017 |
10880 |
445.68 |
Dec 29 2017 |
15105 |
445.68 |
Dec 22 2017 |
10882 |
445.68 |
Dec 22 2017 |
15107 |
445.68 |
Dec 15 2017 |
10871 |
445.68 |
Dec 15 2017 |
15105 |
445.68 |
Dec 08 2017 |
10871 |
445.68 |
Dec 08 2017 |
15105 |
445.68 |
Dec 01 2017 |
10871 |
445.68 |
Dec 01 2017 |
15105 |
445.68 |
Nov 24 2017 |
10871 |
445.68 |
Nov 24 2017 |
15105 |
445.68 |
Nov 17 2017 |
10871 |
445.68 |
Nov 17 2017 |
15105 |
445.68 |
Nov 10 2017 |
10871 |
445.68 |
Nov 10 2017 |
15113 |
445.68 |
Nov 03 2017 |
10872 |
445.68 |
Nov 03 2017 |
15114 |
445.68 |
Oct 27 2017 |
10872 |
445.68 |
Oct 27 2017 |
15149 |
445.68 |
Oct 20 2017 |
10885 |
445.68 |
Oct 20 2017 |
15098 |
445.68 |
Oct 13 2017 |
10885 |
445.68 |
Oct 13 2017 |
15121 |
445.68 |
Oct 06 2017 |
10875 |
445.68 |
Oct 06 2017 |
15118 |
445.68 |
Sep 29 2017 |
10890 |
445.68 |
Sep 29 2017 |
15035 |
445.68 |
Sep 22 2017 |
10888 |
445.68 |
Sep 22 2017 |
15172 |
445.68 |
Sep 15 2017 |
10960 |
445.68 |
Sep 15 2017 |
15246 |
445.68 |
Sep 08 2017 |
10995 |
445.68 |
Sep 08 2017 |
15366 |
445.68 |
Sep 01 2017 |
11146 |
445.68 |
Sep 01 2017 |
15422 |
445.68 |
Aug 25 2017 |
11161 |
445.68 |
Aug 25 2017 |
15778 |
445.68 |
Aug 18 2017 |
11222 |
445.68 |
Aug 18 2017 |
15880 |
445.68 |
Aug 11 2017 |
11184 |
445.68 |
Aug 11 2017 |
15918 |
445.68 |
Aug 04 2017 |
11317 |
445.68 |
Aug 04 2017 |
16100 |
445.68 |
Jul 28 2017 |
11375 |
445.68 |
Jul 28 2017 |
16224 |
445.68 |
Jul 21 2017 |
11452 |
445.68 |
Jul 21 2017 |
16359 |
445.68 |
Jul 14 2017 |
11553 |
445.68 |
Jul 14 2017 |
16431 |
445.68 |
Jul 07 2017 |
11624 |
445.68 |
Jul 07 2017 |
16490 |
445.68 |
Jun 30 2017 |
11689 |
445.68 |
Jun 30 2017 |
16530 |
445.68 |
Jun 23 2017 |
12728 |
445.68 |
Jun 23 2017 |
16671 |
445.68 |
Jun 16 2017 |
12797 |
445.68 |
Jun 16 2017 |
16637 |
445.68 |
Jun 09 2017 |
12881 |
445.68 |
Jun 09 2017 |
16517 |
445.68 |
Jun 02 2017 |
12900 |
445.68 |
Jun 02 2017 |
16770 |
445.68 |
May 26 2017 |
13004 |
445.68 |
May 26 2017 |
16843 |
445.68 |
May 19 2017 |
13040 |
445.68 |
May 19 2017 |
17050 |
445.68 |
May 12 2017 |
13203 |
445.68 |
May 12 2017 |
17139 |
445.68 |
May 05 2017 |
13196 |
445.68 |
May 05 2017 |
17109 |
445.68 |
Apr 28 2017 |
12994 |
445.68 |
Apr 28 2017 |
16904 |
445.68 |
Apr 21 2017 |
13189 |
445.68 |
Apr 21 2017 |
17112 |
445.68 |
Apr 14 2017 |
13249 |
445.68 |
Apr 14 2017 |
17147 |
445.68 |
Apr 07 2017 |
13370 |
445.68 |
Apr 07 2017 |
16889 |
445.68 |
Mar 31 2017 |
13753 |
446.08 |
Mar 31 2017 |
17181 |
446.08 |
Mar 24 2017 |
13596 |
446.08 |
Mar 24 2017 |
16931 |
446.08 |
Mar 17 2017 |
7403 |
450 |
Mar 17 2017 |
18339 |
498.35 |
Mar 17 2017 |
12283 |
432.57 |
Mar 17 2017 |
15174 |
432.57 |
Mar 10 2017 |
7300 |
450 |
Mar 10 2017 |
18335 |
498.35 |
Mar 10 2017 |
12434 |
432.57 |
Mar 10 2017 |
15264 |
432.57 |
Mar 03 2017 |
7321 |
450 |
Mar 03 2017 |
18141 |
497.97 |
Mar 03 2017 |
12353 |
432.57 |
Mar 03 2017 |
16993 |
445.57 |
Feb 24 2017 |
7413 |
450 |
Feb 24 2017 |
18341 |
497.97 |
Feb 24 2017 |
12560 |
434.78 |
Feb 24 2017 |
18999 |
460.06 |
Feb 17 2017 |
7319 |
450 |
Feb 17 2017 |
18291 |
497.97 |
Feb 17 2017 |
12382 |
434.78 |
Feb 17 2017 |
19034 |
460.06 |
Feb 10 2017 |
7405 |
450 |
Feb 10 2017 |
18518 |
497.97 |
Feb 10 2017 |
11967 |
430.67 |
Feb 10 2017 |
20847 |
472.79 |
Feb 03 2017 |
7374 |
450 |
Feb 03 2017 |
18463 |
497.97 |
Feb 03 2017 |
11961 |
430.67 |
Feb 03 2017 |
20822 |
472.79 |
Jan 27 2017 |
7363 |
450 |
Jan 27 2017 |
18446 |
497.97 |
Jan 27 2017 |
11992 |
430.67 |
Jan 27 2017 |
20835 |
472.79 |
Jan 20 2017 |
7380 |
450 |
Jan 20 2017 |
18387 |
497.97 |
Jan 20 2017 |
9600 |
407.91 |
Jan 20 2017 |
19535 |
463.69 |
Jan 13 2017 |
7380 |
450 |
Jan 13 2017 |
18353 |
497.97 |
Jan 13 2017 |
9603 |
407.91 |
Jan 13 2017 |
19524 |
463.69 |
Jan 06 2017 |
7380 |
450 |
Jan 06 2017 |
18353 |
497.97 |
Jan 06 2017 |
12193 |
432.59 |
Jan 06 2017 |
18878 |
458.74 |
Dec 30 2016 |
7377 |
450 |
Dec 30 2016 |
18354 |
497.97 |
Dec 30 2016 |
12196 |
432.59 |
Dec 30 2016 |
18883 |
458.74 |
Dec 23 2016 |
7377 |
450 |
Dec 23 2016 |
18354 |
497.97 |
Dec 23 2016 |
12196 |
432.59 |
Dec 23 2016 |
18883 |
458.74 |
Dec 16 2016 |
7377 |
450 |
Dec 16 2016 |
18354 |
497.97 |
Dec 16 2016 |
12193 |
432.59 |
Dec 16 2016 |
18882 |
458.74 |
Dec 09 2016 |
7383 |
450 |
Dec 09 2016 |
18356 |
497.97 |
Dec 09 2016 |
12197 |
432.59 |
Dec 09 2016 |
18879 |
458.74 |
Dec 02 2016 |
7383 |
450 |
Dec 02 2016 |
18356 |
497.97 |
Dec 02 2016 |
12197 |
432.59 |
Dec 02 2016 |
18880 |
458.74 |
Nov 25 2016 |
7371 |
450 |
Nov 25 2016 |
18356 |
497.97 |
Nov 25 2016 |
12193 |
432.59 |
Nov 25 2016 |
18877 |
458.74 |
Nov 18 2016 |
7371 |
450 |
Nov 18 2016 |
18356 |
497.97 |
Nov 18 2016 |
12193 |
432.59 |
Nov 18 2016 |
18877 |
458.74 |
Nov 11 2016 |
7371 |
450 |
Nov 11 2016 |
18327 |
497.97 |
Nov 11 2016 |
12193 |
432.59 |
Nov 11 2016 |
18867 |
458.74 |
Nov 04 2016 |
7371 |
450 |
Nov 04 2016 |
18327 |
497.97 |
Nov 04 2016 |
12193 |
432.59 |
Nov 04 2016 |
18867 |
458.74 |
Oct 28 2016 |
7356 |
450 |
Oct 28 2016 |
18343 |
497.97 |
Oct 28 2016 |
12194 |
432.59 |
Oct 28 2016 |
18885 |
458.74 |
Oct 21 2016 |
7356 |
450 |
Oct 21 2016 |
18362 |
497.97 |
Oct 21 2016 |
12195 |
432.59 |
Oct 21 2016 |
18903 |
458.74 |
Oct 14 2016 |
5927 |
420.11 |
Oct 14 2016 |
18375 |
497.97 |
Oct 14 2016 |
12159 |
432.59 |
Oct 14 2016 |
18894 |
458.74 |
Oct 07 2016 |
5927 |
420.11 |
Oct 07 2016 |
18385 |
497.97 |
Oct 07 2016 |
12175 |
432.59 |
Oct 07 2016 |
18901 |
458.74 |
Sep 30 2016 |
5965 |
420.11 |
Sep 30 2016 |
18399 |
497.97 |
Sep 30 2016 |
12197 |
432.59 |
Sep 30 2016 |
18921 |
458.74 |
Sep 23 2016 |
5934 |
420.11 |
Sep 23 2016 |
18181 |
497.97 |
Sep 23 2016 |
12199 |
432.59 |
Sep 23 2016 |
18776 |
458.74 |
Sep 16 2016 |
5938 |
420.11 |
Sep 16 2016 |
18097 |
497.97 |
Sep 16 2016 |
12258 |
432.59 |
Sep 16 2016 |
18815 |
458.74 |
Sep 09 2016 |
6007 |
420.11 |
Sep 09 2016 |
18218 |
497.97 |
Sep 09 2016 |
12340 |
432.59 |
Sep 09 2016 |
18894 |
458.74 |
Sep 02 2016 |
6128 |
420.11 |
Sep 02 2016 |
18277 |
497.97 |
Sep 02 2016 |
12500 |
432.59 |
Sep 02 2016 |
19036 |
458.74 |
Aug 26 2016 |
5980 |
420.11 |
Aug 26 2016 |
18079 |
497.97 |
Aug 26 2016 |
12547 |
432.59 |
Aug 26 2016 |
18810 |
458.74 |
Aug 19 2016 |
6095 |
420.11 |
Aug 19 2016 |
18111 |
497.97 |
Aug 19 2016 |
12592 |
432.59 |
Aug 19 2016 |
18820 |
458.74 |
Aug 12 2016 |
6484 |
420.11 |
Aug 12 2016 |
18136 |
497.97 |
Aug 12 2016 |
12740 |
432.59 |
Aug 12 2016 |
15985 |
427.6 |
Aug 05 2016 |
6513 |
420.11 |
Aug 05 2016 |
18169 |
497.97 |
Aug 05 2016 |
12727 |
432.59 |
Aug 05 2016 |
16099 |
427.6 |
Jul 29 2016 |
6547 |
420.11 |
Jul 29 2016 |
18048 |
497.97 |
Jul 29 2016 |
12740 |
432.59 |
Jul 29 2016 |
16226 |
427.6 |
Jul 22 2016 |
6657 |
420.11 |
Jul 22 2016 |
18166 |
497.97 |
Jul 22 2016 |
12934 |
432.59 |
Jul 22 2016 |
16408 |
427.6 |
Jun 22 2016 |
6612 |
420.11 |
Jun 22 2016 |
18440 |
497.97 |
Jun 22 2016 |
13238 |
432.59 |
Jun 22 2016 |
17413 |
427.6 |
Jun 15 2016 |
6823 |
420.11 |
Jun 15 2016 |
18701 |
497.97 |
Jun 15 2016 |
13322 |
432.59 |
Jun 15 2016 |
17615 |
427.6 |
Jun 08 2016 |
6905 |
420.11 |
Jun 08 2016 |
18798 |
497.97 |
Jun 08 2016 |
13429 |
432.59 |
Jun 08 2016 |
17659 |
427.6 |
Jun 01 2016 |
7090 |
420.11 |
Jun 01 2016 |
18879 |
497.97 |
Jun 01 2016 |
13482 |
432.59 |
Jun 01 2016 |
17919 |
427.6 |
May 25 2016 |
7016 |
420.11 |
May 25 2016 |
18825 |
497.97 |
May 25 2016 |
13454 |
432.59 |
May 25 2016 |
17823 |
427.6 |
May 18 2016 |
7083 |
420.11 |
May 18 2016 |
18919 |
497.97 |
May 18 2016 |
13571 |
432.59 |
May 18 2016 |
17965 |
427.6 |
May 11 2016 |
6985 |
420.11 |
May 11 2016 |
18973 |
497.97 |
May 11 2016 |
13486 |
432.59 |
May 11 2016 |
17950 |
427.6 |
May 04 2016 |
6987 |
420.11 |
May 04 2016 |
18868 |
497.97 |
May 04 2016 |
13390 |
432.59 |
May 04 2016 |
17882 |
427.6 |
Apr 27 2016 |
7164 |
420.11 |
Apr 27 2016 |
19118 |
497.97 |
Apr 27 2016 |
13625 |
432.59 |
Apr 27 2016 |
18121 |
427.6 |
Apr 20 2016 |
7209 |
420.11 |
Apr 20 2016 |
18991 |
497.97 |
Apr 20 2016 |
13660 |
432.59 |
Apr 20 2016 |
18185 |
427.6 |
Apr 13 2016 |
7274 |
420.11 |
Apr 13 2016 |
14269 |
448.68 |
Apr 13 2016 |
11457 |
412.85 |
Apr 13 2016 |
14183 |
400.96 |
Apr 06 2016 |
7390 |
420.11 |
Apr 06 2016 |
14628 |
448.68 |
Apr 06 2016 |
11500 |
412.85 |
Apr 06 2016 |
14306 |
400.96 |
Mar 30 2016 |
7188 |
420.11 |
Mar 30 2016 |
12569 |
432.12 |
Mar 30 2016 |
12604 |
424.29 |
Mar 30 2016 |
13445 |
395.98 |
Mar 23 2016 |
7202 |
415.54 |
Mar 23 2016 |
11735 |
423.3 |
Mar 23 2016 |
11326 |
412.15 |
Mar 23 2016 |
11509 |
381.39 |
Mar 16 2016 |
6287 |
398.32 |
Mar 16 2016 |
11841 |
423.4 |
Mar 16 2016 |
11223 |
412.15 |
Mar 16 2016 |
10897 |
377.17 |
Mar 09 2016 |
6344 |
398.32 |
Mar 09 2016 |
9124 |
398.53 |
Mar 09 2016 |
11199 |
412.15 |
Mar 09 2016 |
10937 |
377.17 |
Mar 02 2016 |
6370 |
398.32 |
Mar 02 2016 |
9019 |
398.53 |
Mar 02 2016 |
10896 |
409.67 |
Mar 02 2016 |
10906 |
377.17 |
Feb 24 2016 |
6344 |
398.32 |
Feb 24 2016 |
11021 |
416.89 |
Feb 24 2016 |
8694 |
389.1 |
Feb 24 2016 |
10881 |
377.17 |
Feb 17 2016 |
6402 |
398.32 |
Feb 17 2016 |
11151 |
416.89 |
Feb 17 2016 |
7828 |
379.63 |
Feb 17 2016 |
10990 |
377.17 |
Feb 10 2016 |
6440 |
398.32 |
Feb 10 2016 |
11127 |
416.89 |
Feb 10 2016 |
7866 |
379.63 |
Feb 10 2016 |
11017 |
377.17 |
Feb 03 2016 |
6438 |
398.32 |
Feb 03 2016 |
11148 |
416.89 |
Feb 03 2016 |
7332 |
374.18 |
Feb 03 2016 |
11038 |
377.17 |
Jan 27 2016 |
6438 |
398.32 |
Jan 27 2016 |
11186 |
416.89 |
Jan 27 2016 |
7344 |
374.18 |
Jan 27 2016 |
11061 |
377.17 |
Jan 20 2016 |
6442 |
398.32 |
Jan 20 2016 |
11173 |
416.89 |
Jan 20 2016 |
7369 |
374.18 |
Jan 20 2016 |
11070 |
377.17 |
Jan 13 2016 |
6442 |
398.32 |
Jan 13 2016 |
11184 |
416.89 |
Jan 13 2016 |
7379 |
374.18 |
Jan 13 2016 |
11081 |
377.17 |
Jan 06 2016 |
6442 |
398.32 |
Jan 06 2016 |
11184 |
416.89 |
Jan 06 2016 |
7382 |
374.18 |
Jan 06 2016 |
11087 |
377.17 |
Dec 30 2015 |
6442 |
398.32 |
Dec 30 2015 |
11184 |
416.89 |
Dec 30 2015 |
7385 |
374.18 |
Dec 30 2015 |
11088 |
377.17 |
Dec 23 2015 |
6442 |
398.32 |
Dec 23 2015 |
11185 |
416.89 |
Dec 23 2015 |
7385 |
374.18 |
Dec 23 2015 |
11089 |
377.17 |
Dec 16 2015 |
6442 |
398.32 |
Dec 16 2015 |
11185 |
416.89 |
Dec 16 2015 |
7385 |
374.18 |
Dec 16 2015 |
11089 |
377.17 |
Dec 09 2015 |
6442 |
398.32 |
Dec 09 2015 |
11185 |
416.89 |
Dec 09 2015 |
7391 |
374.18 |
Dec 09 2015 |
11091 |
377.17 |
Dec 02 2015 |
6442 |
398.32 |
Dec 02 2015 |
11186 |
416.89 |
Dec 02 2015 |
7392 |
374.18 |
Dec 02 2015 |
11092 |
377.17 |
Nov 25 2015 |
6442 |
398.32 |
Nov 25 2015 |
11186 |
416.89 |
Nov 25 2015 |
7392 |
374.18 |
Nov 25 2015 |
11093 |
377.17 |
Nov 18 2015 |
6442 |
398.32 |
Nov 18 2015 |
11185 |
416.89 |
Nov 18 2015 |
7392 |
374.18 |
Nov 18 2015 |
11093 |
377.17 |
Nov 11 2015 |
6442 |
398.32 |
Nov 11 2015 |
11175 |
416.89 |
Nov 11 2015 |
7392 |
374.18 |
Nov 11 2015 |
11094 |
377.17 |
Nov 04 2015 |
6442 |
398.32 |
Nov 04 2015 |
11175 |
416.89 |
Nov 04 2015 |
7392 |
374.18 |
Nov 04 2015 |
11094 |
377.17 |
Oct 28 2015 |
6432 |
398.32 |
Oct 28 2015 |
11176 |
416.89 |
Oct 28 2015 |
7381 |
374.18 |
Oct 28 2015 |
11080 |
377.17 |
Oct 21 2015 |
6839 |
406.41 |
Oct 21 2015 |
11138 |
416.89 |
Oct 21 2015 |
7390 |
374.18 |
Oct 21 2015 |
11235 |
378.49 |
Oct 14 2015 |
6839 |
406.41 |
Oct 14 2015 |
11130 |
416.89 |
Oct 14 2015 |
7394 |
374.18 |
Oct 14 2015 |
11237 |
378.49 |
Oct 07 2015 |
6841 |
406.41 |
Oct 07 2015 |
11154 |
416.89 |
Oct 07 2015 |
7385 |
374.18 |
Oct 07 2015 |
11231 |
378.49 |
Sep 30 2015 |
6855 |
406.41 |
Sep 30 2015 |
11162 |
416.89 |
Sep 30 2015 |
7391 |
374.18 |
Sep 30 2015 |
11245 |
378.49 |
Sep 23 2015 |
6844 |
406.41 |
Sep 23 2015 |
11223 |
416.89 |
Sep 23 2015 |
7393 |
374.18 |
Sep 23 2015 |
11287 |
378.49 |
Sep 16 2015 |
6825 |
406.41 |
Sep 16 2015 |
11112 |
416.89 |
Sep 16 2015 |
7404 |
374.18 |
Sep 16 2015 |
11257 |
378.49 |
Sep 09 2015 |
6781 |
406.41 |
Sep 09 2015 |
11078 |
416.89 |
Sep 09 2015 |
6396 |
362.54 |
Sep 09 2015 |
11254 |
378.49 |
Sep 02 2015 |
6695 |
406.41 |
Sep 02 2015 |
11148 |
416.89 |
Sep 02 2015 |
6365 |
362.54 |
Sep 02 2015 |
11219 |
378.49 |
Aug 26 2015 |
6879 |
406.41 |
Aug 26 2015 |
11290 |
416.89 |
Aug 26 2015 |
6494 |
362.54 |
Aug 26 2015 |
11366 |
378.49 |
Aug 19 2015 |
6823 |
406.41 |
Aug 19 2015 |
11493 |
416.89 |
Aug 19 2015 |
6511 |
362.54 |
Aug 19 2015 |
11535 |
378.49 |
Aug 12 2015 |
6874 |
406.41 |
Aug 12 2015 |
11511 |
416.89 |
Aug 12 2015 |
6568 |
362.54 |
Aug 12 2015 |
11585 |
378.49 |
Aug 05 2015 |
6881 |
406.41 |
Aug 05 2015 |
11586 |
416.89 |
Aug 05 2015 |
6563 |
362.54 |
Aug 05 2015 |
11607 |
378.49 |
Jul 29 2015 |
6823 |
406.41 |
Jul 29 2015 |
11633 |
416.89 |
Jul 29 2015 |
6680 |
362.54 |
Jul 29 2015 |
11789 |
378.49 |
Jul 22 2015 |
6871 |
406.41 |
Jul 22 2015 |
11661 |
416.89 |
Jul 22 2015 |
6651 |
362.54 |
Jul 22 2015 |
11800 |
378.49 |
Jul 15 2015 |
7027 |
406.41 |
Jul 15 2015 |
11887 |
416.89 |
Jul 15 2015 |
6761 |
362.54 |
Jul 15 2015 |
11915 |
378.49 |
Jul 08 2015 |
7088 |
406.41 |
Jul 08 2015 |
11962 |
416.89 |
Jul 08 2015 |
6770 |
362.54 |
Jul 08 2015 |
12045 |
378.49 |
Jul 01 2015 |
7152 |
406.41 |
Jul 01 2015 |
12026 |
416.89 |
Jul 01 2015 |
6841 |
362.54 |
Jul 01 2015 |
12142 |
378.49 |
Jun 24 2015 |
7133 |
406.41 |
Jun 24 2015 |
12036 |
416.89 |
Jun 24 2015 |
6926 |
362.54 |
Jun 24 2015 |
12185 |
378.49 |
Jun 17 2015 |
7102 |
406.41 |
Jun 17 2015 |
12020 |
416.89 |
Jun 17 2015 |
6965 |
362.54 |
Jun 17 2015 |
12261 |
378.49 |
Jun 10 2015 |
7126 |
406.41 |
Jun 10 2015 |
12091 |
416.89 |
Jun 10 2015 |
7011 |
362.54 |
Jun 10 2015 |
12207 |
378.49 |
Jun 03 2015 |
7069 |
406.41 |
Jun 03 2015 |
12252 |
416.89 |
Jun 03 2015 |
7083 |
362.54 |
Jun 03 2015 |
12409 |
378.49 |
May 27 2015 |
6985 |
406.41 |
May 27 2015 |
12137 |
416.89 |
May 27 2015 |
7110 |
362.54 |
May 27 2015 |
12338 |
378.49 |
May 20 2015 |
6961 |
406.41 |
May 20 2015 |
12209 |
416.89 |
May 20 2015 |
7146 |
362.54 |
May 20 2015 |
12396 |
378.49 |
May 13 2015 |
6982 |
406.41 |
May 13 2015 |
11928 |
413.25 |
May 13 2015 |
7152 |
362.54 |
May 13 2015 |
12476 |
378.49 |
May 06 2015 |
6575 |
406.41 |
May 06 2015 |
11773 |
413.25 |
May 06 2015 |
6920 |
362.54 |
May 06 2015 |
12208 |
378.49 |
Apr 29 2015 |
6811 |
406.41 |
Apr 29 2015 |
10782 |
402.68 |
Apr 29 2015 |
7002 |
362.54 |
Apr 29 2015 |
11661 |
373.32 |
Apr 22 2015 |
6928 |
406.41 |
Apr 22 2015 |
14514 |
434.4 |
Apr 22 2015 |
7039 |
362.54 |
Apr 22 2015 |
12641 |
380.12 |
Apr 15 2015 |
6848 |
406.41 |
Apr 15 2015 |
14311 |
434.4 |
Apr 15 2015 |
7529 |
367.63 |
Apr 15 2015 |
13639 |
387.39 |
Apr 08 2015 |
6864 |
406.41 |
Apr 08 2015 |
14315 |
434.4 |
Apr 08 2015 |
7631 |
367.63 |
Apr 08 2015 |
13685 |
387.39 |
Apr 01 2015 |
6828 |
406.41 |
Apr 01 2015 |
14444 |
434.4 |
Apr 01 2015 |
7709 |
367.63 |
Apr 01 2015 |
13928 |
387.39 |
Mar 25 2015 |
18246 |
471.96 |
Mar 25 2015 |
7872 |
370.49 |
Mar 25 2015 |
11287 |
370.49 |
Mar 18 2015 |
17543 |
471.96 |
Mar 18 2015 |
7810 |
370.49 |
Mar 18 2015 |
11120 |
370.49 |
Mar 11 2015 |
17935 |
471.96 |
Mar 11 2015 |
7881 |
370.49 |
Mar 11 2015 |
11507 |
370.49 |
Mar 04 2015 |
18238 |
471.96 |
Mar 04 2015 |
7998 |
370.49 |
Mar 04 2015 |
11614 |
370.49 |
Feb 25 2015 |
8691 |
378.34 |
Feb 25 2015 |
12664 |
378.34 |
Feb 18 2015 |
8461 |
375.43 |
Feb 18 2015 |
12350 |
375.43 |
Feb 11 2015 |
8572 |
376.42 |
Feb 11 2015 |
12500 |
376.42 |
Feb 04 2015 |
8557 |
376.42 |
Feb 04 2015 |
12509 |
376.42 |
Jan 28 2015 |
6717 |
355.45 |
Jan 28 2015 |
9924 |
355.45 |
Jan 21 2015 |
6718 |
355.45 |
Jan 21 2015 |
9935 |
355.45 |
Jan 14 2015 |
6733 |
355.45 |
Jan 14 2015 |
9951 |
355.45 |
Jan 07 2015 |
6719 |
355.45 |
Jan 07 2015 |
9933 |
355.45 |
Dec 31 2014 |
6718 |
355.45 |
Dec 31 2014 |
9934 |
355.45 |
Dec 24 2014 |
6718 |
355.45 |
Dec 24 2014 |
9934 |
355.45 |
Dec 17 2014 |
6711 |
355.45 |
Dec 17 2014 |
9929 |
355.45 |
Dec 10 2014 |
6711 |
355.45 |
Dec 10 2014 |
9929 |
355.45 |
Dec 03 2014 |
6711 |
355.45 |
Dec 03 2014 |
9929 |
355.45 |
Nov 26 2014 |
6711 |
355.45 |
Nov 26 2014 |
9929 |
355.45 |
Nov 19 2014 |
6711 |
355.45 |
Nov 19 2014 |
9929 |
355.45 |
Nov 12 2014 |
6711 |
355.45 |
Nov 12 2014 |
9929 |
355.45 |
Nov 05 2014 |
6711 |
355.45 |
Nov 05 2014 |
9929 |
355.45 |
Oct 29 2014 |
6711 |
355.45 |
Oct 29 2014 |
9928 |
355.45 |
Oct 22 2014 |
6690 |
355.45 |
Oct 22 2014 |
9943 |
355.45 |
Oct 15 2014 |
6682 |
355.45 |
Oct 15 2014 |
9930 |
355.45 |
Oct 08 2014 |
6677 |
355.45 |
Oct 08 2014 |
9937 |
355.45 |
Oct 01 2014 |
6685 |
355.45 |
Oct 01 2014 |
9946 |
355.45 |
May 28 2014 |
10135 |
386.39 |
May 28 2014 |
14480 |
386.39 |
May 21 2014 |
10226 |
386.39 |
May 21 2014 |
14559 |
386.39 |
May 14 2014 |
10308 |
386.39 |
May 14 2014 |
14622 |
386.39 |
May 07 2014 |
10157 |
386.39 |
May 07 2014 |
14415 |
386.39 |
Apr 30 2014 |
7461 |
412.66 |
Apr 30 2014 |
4019 |
316.22 |
Apr 30 2014 |
10512 |
386.39 |
Apr 30 2014 |
13541 |
376.88 |
Apr 23 2014 |
7689 |
412.66 |
Apr 23 2014 |
4134 |
316.22 |
Apr 23 2014 |
10607 |
386.39 |
Apr 23 2014 |
13735 |
376.88 |
Apr 16 2014 |
7569 |
412.66 |
Apr 16 2014 |
4124 |
316.22 |
Apr 16 2014 |
10540 |
386.39 |
Apr 16 2014 |
13658 |
376.88 |
Apr 09 2014 |
7590 |
412.66 |
Apr 09 2014 |
4281 |
316.22 |
Apr 09 2014 |
10625 |
386.39 |
Apr 09 2014 |
13865 |
376.88 |
Apr 02 2014 |
7395 |
412.66 |
Apr 02 2014 |
4331 |
316.22 |
Apr 02 2014 |
10730 |
386.39 |
Apr 02 2014 |
13582 |
376.88 |
Mar 26 2014 |
7378 |
412.66 |
Mar 26 2014 |
4291 |
316.22 |
Mar 26 2014 |
10967 |
386.39 |
Mar 26 2014 |
13613 |
376.88 |
Mar 19 2014 |
7483 |
412.66 |
Mar 19 2014 |
4309 |
316.22 |
Mar 19 2014 |
11025 |
386.39 |
Mar 19 2014 |
13656 |
376.88 |
Mar 12 2014 |
7483 |
412.66 |
Mar 12 2014 |
4326 |
316.22 |
Mar 12 2014 |
11041 |
386.39 |
Mar 12 2014 |
13677 |
376.88 |
Mar 05 2014 |
7426 |
412.66 |
Mar 05 2014 |
4311 |
316.22 |
Mar 05 2014 |
11070 |
386.39 |
Mar 05 2014 |
13628 |
376.88 |
Feb 26 2014 |
7483 |
412.66 |
Feb 26 2014 |
4308 |
316.22 |
Feb 26 2014 |
11091 |
386.39 |
Feb 26 2014 |
13645 |
376.88 |
Feb 19 2014 |
7521 |
412.66 |
Feb 19 2014 |
4379 |
316.22 |
Feb 19 2014 |
11111 |
386.39 |
Feb 19 2014 |
13684 |
376.88 |
Feb 12 2014 |
7582 |
412.66 |
Feb 12 2014 |
4367 |
316.22 |
Feb 12 2014 |
11131 |
386.39 |
Feb 12 2014 |
13693 |
376.88 |
Feb 05 2014 |
7576 |
412.66 |
Feb 05 2014 |
4409 |
316.22 |
Feb 05 2014 |
11226 |
386.39 |
Feb 05 2014 |
13779 |
376.88 |
Jan 29 2014 |
7576 |
412.66 |
Jan 29 2014 |
4393 |
316.22 |
Jan 29 2014 |
11304 |
386.39 |
Jan 29 2014 |
13801 |
376.88 |
Jan 22 2014 |
7585 |
412.66 |
Jan 22 2014 |
4388 |
316.22 |
Jan 22 2014 |
11278 |
386.39 |
Jan 22 2014 |
13753 |
376.88 |
Jan 15 2014 |
7585 |
412.66 |
Jan 15 2014 |
4392 |
316.22 |
Jan 15 2014 |
11318 |
386.39 |
Jan 15 2014 |
13785 |
376.88 |
Jan 08 2014 |
7585 |
412.66 |
Jan 08 2014 |
4391 |
316.22 |
Jan 08 2014 |
11338 |
386.39 |
Jan 08 2014 |
13766 |
376.88 |
Jan 01 2014 |
7585 |
412.66 |
Jan 01 2014 |
4391 |
316.22 |
Jan 01 2014 |
11340 |
386.39 |
Jan 01 2014 |
13769 |
376.88 |
Dec 25 2013 |
7600 |
412.66 |
Dec 25 2013 |
4391 |
316.22 |
Dec 25 2013 |
11340 |
386.39 |
Dec 25 2013 |
13768 |
376.88 |
Dec 18 2013 |
7600 |
412.66 |
Dec 18 2013 |
4391 |
316.22 |
Dec 18 2013 |
11340 |
386.39 |
Dec 18 2013 |
13768 |
376.88 |
Dec 11 2013 |
7602 |
412.66 |
Dec 11 2013 |
4391 |
316.22 |
Dec 11 2013 |
11340 |
386.39 |
Dec 11 2013 |
13769 |
376.88 |
Dec 04 2013 |
7602 |
412.66 |
Dec 04 2013 |
4392 |
316.22 |
Dec 04 2013 |
11340 |
386.39 |
Dec 04 2013 |
13770 |
376.88 |
Nov 27 2013 |
7602 |
412.66 |
Nov 27 2013 |
4392 |
316.22 |
Nov 27 2013 |
11340 |
386.39 |
Nov 27 2013 |
13770 |
376.88 |
Nov 20 2013 |
7603 |
412.66 |
Nov 20 2013 |
4392 |
316.22 |
Nov 20 2013 |
11340 |
386.39 |
Nov 20 2013 |
13771 |
376.88 |
Nov 13 2013 |
7603 |
412.66 |
Nov 13 2013 |
4392 |
316.22 |
Nov 13 2013 |
11340 |
386.39 |
Nov 13 2013 |
13771 |
376.88 |
Nov 06 2013 |
7603 |
412.66 |
Nov 06 2013 |
4392 |
316.22 |
Nov 06 2013 |
11340 |
386.39 |
Nov 06 2013 |
13771 |
376.88 |
Oct 30 2013 |
7603 |
412.66 |
Oct 30 2013 |
4392 |
316.22 |
Oct 30 2013 |
11339 |
386.39 |
Oct 30 2013 |
13770 |
376.88 |
Oct 23 2013 |
7603 |
412.66 |
Oct 23 2013 |
4390 |
316.22 |
Oct 23 2013 |
11339 |
386.39 |
Oct 23 2013 |
13770 |
376.88 |
Oct 16 2013 |
7565 |
412.66 |
Oct 16 2013 |
4412 |
316.22 |
Oct 16 2013 |
11319 |
386.39 |
Oct 16 2013 |
13772 |
376.88 |
Oct 09 2013 |
7508 |
412.66 |
Oct 09 2013 |
4401 |
316.22 |
Oct 09 2013 |
11317 |
386.39 |
Oct 09 2013 |
13701 |
376.88 |
Oct 02 2013 |
7565 |
412.66 |
Oct 02 2013 |
4408 |
316.22 |
Oct 02 2013 |
11305 |
386.39 |
Oct 02 2013 |
13699 |
376.88 |
Sep 25 2013 |
7542 |
412.66 |
Sep 25 2013 |
11313 |
402.52 |
Sep 25 2013 |
11241 |
386.39 |
Sep 25 2013 |
13663 |
376.88 |
Sep 18 2013 |
7496 |
412.66 |
Sep 18 2013 |
11223 |
402.52 |
Sep 18 2013 |
11204 |
386.39 |
Sep 18 2013 |
13542 |
376.88 |
Sep 11 2013 |
7402 |
412.66 |
Sep 11 2013 |
11218 |
402.52 |
Sep 11 2013 |
11155 |
386.39 |
Sep 11 2013 |
13477 |
376.88 |
Sep 04 2013 |
7473 |
412.66 |
Sep 04 2013 |
11342 |
402.52 |
Sep 04 2013 |
11172 |
386.39 |
Sep 04 2013 |
13538 |
376.88 |
Aug 28 2013 |
7681 |
412.66 |
Aug 28 2013 |
11337 |
402.52 |
Aug 28 2013 |
11164 |
386.39 |
Aug 28 2013 |
13538 |
376.88 |
Aug 21 2013 |
7672 |
412.66 |
Aug 21 2013 |
11903 |
407.2 |
Aug 21 2013 |
11230 |
386.39 |
Aug 21 2013 |
13224 |
373.91 |
Aug 14 2013 |
7223 |
412.66 |
Aug 14 2013 |
11953 |
407.2 |
Aug 14 2013 |
11266 |
386.39 |
Aug 14 2013 |
12986 |
373.91 |
Aug 07 2013 |
7318 |
412.66 |
Aug 07 2013 |
11957 |
407.2 |
Aug 07 2013 |
11437 |
386.39 |
Aug 07 2013 |
13116 |
373.91 |
Jul 31 2013 |
7331 |
412.66 |
Jul 31 2013 |
12165 |
407.2 |
Jul 31 2013 |
11534 |
386.39 |
Jul 31 2013 |
13210 |
373.91 |
Jul 24 2013 |
7358 |
412.66 |
Jul 24 2013 |
12064 |
407.2 |
Jul 24 2013 |
11647 |
386.39 |
Jul 24 2013 |
13287 |
373.91 |
Jul 17 2013 |
7272 |
412.66 |
Jul 17 2013 |
12097 |
407.2 |
Jul 17 2013 |
11702 |
386.39 |
Jul 17 2013 |
13325 |
373.91 |
Jul 10 2013 |
7439 |
412.66 |
Jul 10 2013 |
12171 |
407.2 |
Jul 10 2013 |
11845 |
386.39 |
Jul 10 2013 |
13460 |
373.91 |
Jul 03 2013 |
7335 |
412.66 |
Jul 03 2013 |
12177 |
407.2 |
Jul 03 2013 |
11972 |
386.39 |
Jul 03 2013 |
13426 |
373.91 |
Jun 26 2013 |
7213 |
412.66 |
Jun 26 2013 |
12159 |
407.2 |
Jun 26 2013 |
12201 |
386.39 |
Jun 26 2013 |
13590 |
373.91 |
Jun 19 2013 |
7006 |
412.66 |
Jun 19 2013 |
12296 |
407.2 |
Jun 19 2013 |
12369 |
386.39 |
Jun 19 2013 |
13592 |
373.91 |
Jun 12 2013 |
7256 |
412.66 |
Jun 12 2013 |
12361 |
407.2 |
Jun 12 2013 |
12415 |
386.39 |
Jun 12 2013 |
13814 |
373.91 |
Jun 05 2013 |
6937 |
412.66 |
Jun 05 2013 |
12318 |
407.2 |
Jun 05 2013 |
17846 |
403.4 |
May 29 2013 |
6895 |
412.66 |
May 29 2013 |
12238 |
407.2 |
May 29 2013 |
17870 |
403.4 |
May 22 2013 |
6925 |
412.66 |
May 22 2013 |
12459 |
407.2 |
May 22 2013 |
18185 |
403.4 |
May 15 2013 |
17322 |
452.69 |
May 15 2013 |
25637 |
452.69 |
May 08 2013 |
17313 |
452.69 |
May 08 2013 |
25577 |
452.69 |
May 01 2013 |
17655 |
452.69 |
May 01 2013 |
25762 |
452.69 |
Apr 24 2013 |
17167 |
452.69 |
Apr 24 2013 |
25615 |
452.69 |
Apr 17 2013 |
17233 |
452.69 |
Apr 17 2013 |
25717 |
452.69 |
Apr 10 2013 |
17240 |
452.69 |
Apr 10 2013 |
25551 |
452.69 |
Apr 03 2013 |
17213 |
452.69 |
Apr 03 2013 |
25481 |
452.69 |
Mar 27 2013 |
17552 |
452.69 |
Mar 27 2013 |
25584 |
452.69 |
Mar 20 2013 |
17445 |
452.69 |
Mar 20 2013 |
25532 |
452.69 |
Mar 13 2013 |
13010 |
452.69 |
Mar 13 2013 |
25463 |
452.69 |
Oct 19 2012 |
16259 |
452.69 |
Oct 19 2012 |
24509 |
452.69 |
Sep 23 2012 |
12646 |
416.55 |
Sep 23 2012 |
18648 |
416.55 |