| Jul 02 2014 |
17264 |
460.27 |
| Jul 02 2014 |
24863 |
460.27 |
| Jun 25 2014 |
17371 |
460.27 |
| Jun 25 2014 |
25007 |
460.27 |
| Jun 18 2014 |
17427 |
460.27 |
| Jun 18 2014 |
25025 |
460.27 |
| Jun 11 2014 |
17321 |
460.27 |
| Jun 11 2014 |
25184 |
460.27 |
| Jun 04 2014 |
17462 |
460.27 |
| Jun 04 2014 |
25380 |
460.27 |
| May 28 2014 |
17337 |
460.27 |
| May 28 2014 |
25294 |
460.27 |
| May 21 2014 |
17384 |
460.27 |
| May 21 2014 |
25400 |
460.27 |
| May 14 2014 |
17500 |
460.27 |
| May 14 2014 |
25502 |
460.27 |
| May 07 2014 |
17066 |
460.27 |
| May 07 2014 |
25203 |
460.27 |
| Apr 30 2014 |
17603 |
460.27 |
| Apr 30 2014 |
25831 |
460.27 |
| Apr 23 2014 |
17936 |
460.27 |
| Apr 23 2014 |
26162 |
460.27 |
| Apr 16 2014 |
17919 |
460.27 |
| Apr 16 2014 |
25996 |
460.27 |
| Apr 09 2014 |
18536 |
460.27 |
| Apr 09 2014 |
26405 |
460.27 |
| Apr 02 2014 |
18589 |
460.27 |
| Apr 02 2014 |
25946 |
460.27 |
| Mar 26 2014 |
18186 |
460.27 |
| Mar 26 2014 |
25883 |
460.27 |
| Mar 19 2014 |
18083 |
460.27 |
| Mar 19 2014 |
25841 |
460.27 |
| Mar 12 2014 |
18102 |
460.27 |
| Mar 12 2014 |
25849 |
460.27 |
| Mar 05 2014 |
17825 |
460.27 |
| Mar 05 2014 |
25728 |
460.27 |
| Feb 26 2014 |
17751 |
460.27 |
| Feb 26 2014 |
25675 |
460.27 |
| Feb 19 2014 |
17847 |
460.27 |
| Feb 19 2014 |
25711 |
460.27 |
| Feb 12 2014 |
17814 |
460.27 |
| Feb 12 2014 |
25648 |
460.27 |
| Feb 05 2014 |
17851 |
460.27 |
| Feb 05 2014 |
25775 |
460.27 |
| Jan 29 2014 |
17755 |
460.27 |
| Jan 29 2014 |
25784 |
460.27 |
| Jan 22 2014 |
17678 |
460.27 |
| Jan 22 2014 |
25678 |
460.27 |
| Jan 15 2014 |
17694 |
460.27 |
| Jan 15 2014 |
25732 |
460.27 |
| Jan 08 2014 |
17567 |
460.27 |
| Jan 08 2014 |
25641 |
460.27 |
| Jan 01 2014 |
17567 |
460.27 |
| Jan 01 2014 |
25643 |
460.27 |
| Dec 25 2013 |
17567 |
460.27 |
| Dec 25 2013 |
25653 |
460.27 |
| Dec 18 2013 |
17567 |
460.27 |
| Dec 18 2013 |
25653 |
460.27 |
| Dec 11 2013 |
17568 |
460.27 |
| Dec 11 2013 |
25654 |
460.27 |
| Dec 04 2013 |
17569 |
460.27 |
| Dec 04 2013 |
25655 |
460.27 |
| Nov 27 2013 |
17569 |
460.27 |
| Nov 27 2013 |
25655 |
460.27 |
| Nov 20 2013 |
17569 |
460.27 |
| Nov 20 2013 |
25656 |
460.27 |
| Nov 13 2013 |
17570 |
460.27 |
| Nov 13 2013 |
25657 |
460.27 |
| Nov 06 2013 |
17570 |
460.27 |
| Nov 06 2013 |
25657 |
460.27 |
| Oct 30 2013 |
17570 |
460.27 |
| Oct 30 2013 |
25655 |
460.27 |
| Oct 23 2013 |
17563 |
460.27 |
| Oct 23 2013 |
25653 |
460.27 |
| Oct 16 2013 |
17582 |
460.27 |
| Oct 16 2013 |
25627 |
460.27 |
| Oct 09 2013 |
17367 |
460.27 |
| Oct 09 2013 |
25442 |
460.27 |
| Oct 02 2013 |
17406 |
460.27 |
| Oct 02 2013 |
25497 |
460.27 |
| Sep 25 2013 |
17387 |
460.27 |
| Sep 25 2013 |
25446 |
460.27 |
| Sep 18 2013 |
17225 |
460.27 |
| Sep 18 2013 |
25203 |
460.27 |
| Sep 11 2013 |
17194 |
460.27 |
| Sep 11 2013 |
25036 |
460.27 |
| Sep 04 2013 |
17370 |
460.27 |
| Sep 04 2013 |
25198 |
460.27 |
| Aug 28 2013 |
17298 |
460.27 |
| Aug 28 2013 |
25117 |
460.27 |
| Aug 21 2013 |
17410 |
460.27 |
| Aug 21 2013 |
25282 |
460.27 |
| Aug 14 2013 |
17431 |
460.27 |
| Aug 14 2013 |
25011 |
460.27 |
| Aug 07 2013 |
17422 |
460.27 |
| Aug 07 2013 |
25242 |
460.27 |
| Jul 31 2013 |
17730 |
460.27 |
| Jul 31 2013 |
25556 |
460.27 |
| Jul 24 2013 |
17638 |
460.27 |
| Jul 24 2013 |
25672 |
460.27 |
| Jul 17 2013 |
17683 |
460.27 |
| Jul 17 2013 |
25772 |
460.27 |
| Jul 10 2013 |
17814 |
460.27 |
| Jul 10 2013 |
26063 |
460.27 |
| Apr 10 2013 |
20520 |
462.14 |
| Apr 10 2013 |
27034 |
462.14 |
| Apr 03 2013 |
20341 |
462.14 |
| Apr 03 2013 |
26942 |
462.14 |
| Mar 27 2013 |
20353 |
462.14 |
| Mar 27 2013 |
27040 |
462.14 |
| Mar 20 2013 |
20021 |
462.14 |
| Mar 20 2013 |
26949 |
462.14 |
| Mar 13 2013 |
26872 |
462.14 |
| Oct 19 2012 |
17985 |
462.14 |
| Oct 19 2012 |
25948 |
462.14 |
| Sep 23 2012 |
17835 |
462.14 |
| Sep 23 2012 |
25678 |
462.14 |
| Aug 31 2012 |
17344 |
462.14 |
| Aug 31 2012 |
25085 |
462.14 |
| Aug 24 2012 |
17107 |
462.14 |
| Aug 24 2012 |
24832 |
462.14 |
| Aug 10 2012 |
16467 |
462.14 |
| Aug 10 2012 |
24196 |
462.14 |
| Aug 03 2012 |
16193 |
462.14 |
| Aug 03 2012 |
23885 |
462.14 |
| Jul 27 2012 |
15637 |
462.14 |
| Jul 27 2012 |
23388 |
462.14 |
| Jul 06 2012 |
14824 |
462.14 |
| Jul 06 2012 |
22725 |
462.14 |
| Jun 22 2012 |
13473 |
462.14 |
| Jun 22 2012 |
21797 |
462.14 |
| Jun 15 2012 |
13405 |
462.14 |
| Jun 15 2012 |
22167 |
462.14 |
| Jun 08 2012 |
13367 |
462.14 |
| Jun 08 2012 |
21979 |
462.14 |
| Jun 01 2012 |
12734 |
462.14 |
| Jun 01 2012 |
21679 |
462.14 |
| May 25 2012 |
10503 |
462.14 |
| May 25 2012 |
20259 |
462.14 |
| May 18 2012 |
10648 |
462.14 |
| May 18 2012 |
20488 |
462.14 |
| May 11 2012 |
10519 |
462.14 |
| May 11 2012 |
20392 |
462.14 |
| May 04 2012 |
10087 |
462.14 |
| May 04 2012 |
19865 |
462.14 |
| Apr 27 2012 |
9778 |
462.14 |
| Apr 27 2012 |
19233 |
462.14 |
| Jun 03 2011 |
1936 |
326.36 |
| Jun 03 2011 |
2936 |
326.36 |
| May 29 2011 |
1910 |
326.36 |
| May 29 2011 |
2959 |
326.36 |
| May 06 2011 |
2843 |
386.02 |
| May 06 2011 |
5093 |
386.02 |
| Apr 22 2011 |
3757 |
421.75 |
| Apr 22 2011 |
6822 |
421.75 |
| Apr 01 2011 |
4522 |
421.75 |
| Apr 01 2011 |
6926 |
421.75 |
| Oct 15 2010 |
4973 |
388.89 |
| Oct 15 2010 |
7198 |
436.38 |
| Oct 15 2010 |
9516 |
426.88 |
| Aug 15 2010 |
4809 |
388.89 |
| Aug 15 2010 |
6947 |
436.38 |
| Aug 15 2010 |
9280 |
426.88 |
| Aug 01 2010 |
4699 |
388.89 |
| Aug 01 2010 |
7381 |
473.06 |
| Aug 01 2010 |
10199 |
452.01 |
| Jul 15 2010 |
4256 |
388.89 |
| Jul 15 2010 |
7357 |
486.74 |
| Jul 15 2010 |
9733 |
454.12 |
| Jul 01 2010 |
4457 |
388.89 |
| Jul 01 2010 |
7426 |
480.27 |
| Jul 01 2010 |
9101 |
434.58 |
| Jun 15 2010 |
4327 |
388.89 |
| Jun 15 2010 |
7017 |
480.27 |
| Jun 15 2010 |
8693 |
434.58 |
| Jun 01 2010 |
3912 |
388.89 |
| Jun 01 2010 |
6170 |
480.27 |
| Jun 01 2010 |
8083 |
434.58 |
| May 27 2010 |
3469 |
388.89 |
| May 27 2010 |
5509 |
480.27 |
| May 27 2010 |
7375 |
434.58 |
| May 15 2010 |
3579 |
388.89 |
| May 15 2010 |
5680 |
480.27 |
| May 15 2010 |
7563 |
434.58 |
| Apr 30 2010 |
5248 |
388.89 |
| Apr 15 2010 |
3252 |
388.89 |
| Apr 15 2010 |
4969 |
388.89 |
