Mar 23 2016 |
12016 |
514.43 |
Mar 23 2016 |
25996 |
579.71 |
Mar 23 2016 |
23966 |
550 |
Mar 23 2016 |
34616 |
547.25 |
Mar 16 2016 |
11964 |
514.43 |
Mar 16 2016 |
23930 |
540.6 |
Mar 16 2016 |
23974 |
550 |
Mar 16 2016 |
32809 |
530.27 |
Mar 09 2016 |
12025 |
514.43 |
Mar 09 2016 |
24057 |
540.6 |
Mar 09 2016 |
23828 |
550 |
Mar 09 2016 |
32848 |
530.27 |
Mar 02 2016 |
12031 |
514.43 |
Mar 02 2016 |
23627 |
540.6 |
Mar 02 2016 |
23746 |
550 |
Mar 02 2016 |
32510 |
530.27 |
Feb 24 2016 |
11947 |
514.43 |
Feb 24 2016 |
23557 |
540.6 |
Feb 24 2016 |
23634 |
550 |
Feb 24 2016 |
32322 |
530.27 |
Feb 17 2016 |
12091 |
514.43 |
Feb 17 2016 |
23840 |
540.6 |
Feb 17 2016 |
23769 |
550 |
Feb 17 2016 |
32630 |
530.27 |
Feb 10 2016 |
12178 |
514.43 |
Feb 10 2016 |
23656 |
540.6 |
Feb 10 2016 |
23655 |
550 |
Feb 10 2016 |
32496 |
530.27 |
Feb 03 2016 |
12199 |
514.43 |
Feb 03 2016 |
23602 |
540.6 |
Feb 03 2016 |
23646 |
550 |
Feb 03 2016 |
32468 |
530.27 |
Jan 27 2016 |
12199 |
514.43 |
Jan 27 2016 |
23644 |
540.6 |
Jan 27 2016 |
23547 |
550 |
Jan 27 2016 |
32393 |
530.27 |
Jan 20 2016 |
12216 |
514.43 |
Jan 20 2016 |
23638 |
540.6 |
Jan 20 2016 |
23607 |
550 |
Jan 20 2016 |
32388 |
530.27 |
Jan 13 2016 |
12216 |
514.43 |
Jan 13 2016 |
23669 |
540.6 |
Jan 13 2016 |
23655 |
550 |
Jan 13 2016 |
32446 |
530.27 |
Jan 06 2016 |
12216 |
514.43 |
Jan 06 2016 |
23669 |
540.6 |
Jan 06 2016 |
23671 |
550 |
Jan 06 2016 |
32466 |
530.27 |
Dec 30 2015 |
12234 |
514.43 |
Dec 30 2015 |
23669 |
540.6 |
Dec 30 2015 |
23655 |
550 |
Dec 30 2015 |
32448 |
530.27 |
Dec 23 2015 |
12234 |
514.43 |
Dec 23 2015 |
23663 |
540.6 |
Dec 23 2015 |
23654 |
550 |
Dec 23 2015 |
32445 |
530.27 |
Dec 16 2015 |
12234 |
514.43 |
Dec 16 2015 |
23664 |
540.6 |
Dec 16 2015 |
23654 |
550 |
Dec 16 2015 |
32446 |
530.27 |
Dec 09 2015 |
12234 |
514.43 |
Dec 09 2015 |
23665 |
540.6 |
Dec 09 2015 |
23664 |
550 |
Dec 09 2015 |
32452 |
530.27 |
Dec 02 2015 |
12235 |
514.43 |
Dec 02 2015 |
23666 |
540.6 |
Dec 02 2015 |
23666 |
550 |
Dec 02 2015 |
32454 |
530.27 |
Nov 25 2015 |
12235 |
514.43 |
Nov 25 2015 |
23666 |
540.6 |
Nov 25 2015 |
23666 |
550 |
Nov 25 2015 |
32456 |
530.27 |
Nov 18 2015 |
12235 |
514.43 |
Nov 18 2015 |
23665 |
540.6 |
Nov 18 2015 |
23666 |
550 |
Nov 18 2015 |
32455 |
530.27 |
Nov 11 2015 |
12235 |
514.43 |
Nov 11 2015 |
23634 |
540.6 |
Nov 11 2015 |
23666 |
550 |
Nov 11 2015 |
32436 |
530.27 |
Nov 04 2015 |
12235 |
514.43 |
Nov 04 2015 |
23634 |
540.6 |
Nov 04 2015 |
23666 |
550 |
Nov 04 2015 |
32436 |
530.27 |
Oct 28 2015 |
12204 |
514.43 |
Oct 28 2015 |
23637 |
540.6 |
Oct 28 2015 |
23629 |
550 |
Oct 28 2015 |
32383 |
530.27 |
Oct 21 2015 |
12171 |
514.43 |
Oct 21 2015 |
23550 |
540.6 |
Oct 21 2015 |
23665 |
550 |
Oct 21 2015 |
32352 |
530.27 |
Oct 14 2015 |
12171 |
514.43 |
Oct 14 2015 |
23535 |
540.6 |
Oct 14 2015 |
23604 |
550 |
Oct 14 2015 |
32294 |
530.27 |
Oct 07 2015 |
12182 |
514.43 |
Oct 07 2015 |
23583 |
540.6 |
Oct 07 2015 |
23525 |
550 |
Oct 07 2015 |
32295 |
530.27 |
Sep 30 2015 |
12206 |
514.43 |
Sep 30 2015 |
23601 |
540.6 |
Sep 30 2015 |
23520 |
550 |
Sep 30 2015 |
32317 |
530.27 |
Sep 23 2015 |
12070 |
514.43 |
Sep 23 2015 |
23716 |
540.6 |
Sep 23 2015 |
23493 |
550 |
Sep 23 2015 |
32331 |
530.27 |
Sep 16 2015 |
12016 |
514.43 |
Sep 16 2015 |
23470 |
540.6 |
Sep 16 2015 |
23462 |
550 |
Sep 16 2015 |
32154 |
530.27 |
Sep 09 2015 |
11910 |
514.43 |
Sep 09 2015 |
23417 |
540.6 |
Sep 09 2015 |
23408 |
550 |
Sep 09 2015 |
32081 |
530.27 |
Sep 02 2015 |
11772 |
514.43 |
Sep 02 2015 |
23535 |
540.6 |
Sep 02 2015 |
23170 |
550 |
Sep 02 2015 |
32026 |
530.27 |
Aug 26 2015 |
12022 |
514.43 |
Aug 26 2015 |
23737 |
540.6 |
Aug 26 2015 |
23415 |
550 |
Aug 26 2015 |
32212 |
530.27 |
Aug 19 2015 |
11929 |
514.43 |
Aug 19 2015 |
23979 |
540.6 |
Aug 19 2015 |
23486 |
550 |
Aug 19 2015 |
32499 |
530.27 |
Aug 12 2015 |
12041 |
514.43 |
Aug 12 2015 |
23950 |
540.6 |
Aug 12 2015 |
23632 |
550 |
Aug 12 2015 |
32677 |
530.27 |
Aug 05 2015 |
11961 |
514.43 |
Aug 05 2015 |
24027 |
540.6 |
Aug 05 2015 |
23531 |
550 |
Aug 05 2015 |
32622 |
530.27 |
Jul 29 2015 |
11828 |
514.43 |
Jul 29 2015 |
23989 |
540.6 |
Jul 29 2015 |
23742 |
550 |
Jul 29 2015 |
32837 |
530.27 |
Jul 22 2015 |
11930 |
514.43 |
Jul 22 2015 |
23950 |
540.6 |
Jul 22 2015 |
23652 |
550 |
Jul 22 2015 |
32912 |
530.27 |
Jul 15 2015 |
12128 |
514.43 |
Jul 15 2015 |
24280 |
540.6 |
Jul 15 2015 |
23759 |
550 |
Jul 15 2015 |
33102 |
530.27 |
Jul 08 2015 |
12183 |
514.43 |
Jul 08 2015 |
24373 |
540.6 |
Jul 08 2015 |
23831 |
550 |
Jul 08 2015 |
33247 |
530.27 |
Jul 01 2015 |
12330 |
514.43 |
Jul 01 2015 |
24524 |
540.6 |
Jul 01 2015 |
23948 |
550 |
Jul 01 2015 |
33406 |
530.27 |
Jun 24 2015 |
12301 |
514.43 |
Jun 24 2015 |
24575 |
540.6 |
Jun 24 2015 |
24020 |
550 |
Jun 24 2015 |
33511 |
530.27 |
Jun 17 2015 |
12143 |
514.43 |
Jun 17 2015 |
24399 |
540.6 |
Jun 17 2015 |
24114 |
550 |
Jun 17 2015 |
33518 |
530.27 |
Jun 10 2015 |
12272 |
514.43 |
Jun 10 2015 |
24677 |
540.6 |
Jun 10 2015 |
24112 |
550 |
Jun 10 2015 |
33646 |
530.27 |
Jun 03 2015 |
12160 |
514.43 |
Jun 03 2015 |
24843 |
540.6 |
Jun 03 2015 |
24174 |
550 |
Jun 03 2015 |
33862 |
530.27 |
May 27 2015 |
11909 |
514.43 |
May 27 2015 |
24598 |
540.6 |
May 27 2015 |
24115 |
550 |
May 27 2015 |
33542 |
530.27 |
May 20 2015 |
11887 |
514.43 |
May 20 2015 |
24703 |
540.6 |
May 20 2015 |
24215 |
550 |
May 20 2015 |
33609 |
530.27 |
May 13 2015 |
11880 |
514.43 |
May 13 2015 |
24433 |
533.31 |
May 13 2015 |
24104 |
550 |
May 13 2015 |
32801 |
522.56 |
May 06 2015 |
11250 |
514.43 |
May 06 2015 |
24243 |
533.31 |
May 06 2015 |
23630 |
550 |
May 06 2015 |
32410 |
522.56 |
Apr 29 2015 |
11609 |
514.43 |
Apr 29 2015 |
24575 |
533.31 |
Apr 29 2015 |
23760 |
550 |
Apr 29 2015 |
32689 |
522.56 |
Apr 22 2015 |
11842 |
514.43 |
Apr 22 2015 |
25148 |
538.97 |
Apr 22 2015 |
23911 |
550 |
Apr 22 2015 |
33391 |
527.09 |
Apr 15 2015 |
11680 |
514.43 |
Apr 15 2015 |
24598 |
538.97 |
Apr 15 2015 |
19818 |
497.65 |
Apr 15 2015 |
30606 |
507.18 |
Apr 08 2015 |
11721 |
514.43 |
Apr 08 2015 |
24724 |
538.97 |
Apr 08 2015 |
17862 |
473.25 |
Apr 08 2015 |
27660 |
483.35 |
Apr 01 2015 |
11705 |
514.43 |
Apr 01 2015 |
24894 |
538.97 |
Apr 01 2015 |
18029 |
473.25 |
Apr 01 2015 |
28203 |
483.35 |
Mar 25 2015 |
23166 |
525.39 |
Mar 25 2015 |
14129 |
434.87 |
Mar 25 2015 |
28173 |
489.18 |
Mar 18 2015 |
22087 |
525.39 |
Mar 18 2015 |
13897 |
434.87 |
Mar 18 2015 |
27246 |
489.18 |
Mar 11 2015 |
22607 |
525.39 |
Mar 11 2015 |
17854 |
475.84 |
Mar 11 2015 |
27995 |
489.18 |
Mar 04 2015 |
23022 |
525.39 |
Mar 04 2015 |
18111 |
475.84 |
Mar 04 2015 |
28331 |
489.18 |
Feb 25 2015 |
23051 |
525.39 |
Feb 25 2015 |
17982 |
475.84 |
Feb 25 2015 |
28330 |
489.18 |
Feb 18 2015 |
23284 |
525.39 |
Feb 18 2015 |
18083 |
475.84 |
Feb 18 2015 |
28431 |
489.18 |
Feb 11 2015 |
23289 |
525.39 |
Feb 11 2015 |
18161 |
475.84 |
Feb 11 2015 |
28450 |
489.18 |
Feb 04 2015 |
23352 |
525.39 |
Feb 04 2015 |
18146 |
475.84 |
Feb 04 2015 |
28476 |
489.18 |
Jan 28 2015 |
24213 |
537.59 |
Jan 28 2015 |
18195 |
475.84 |
Jan 28 2015 |
28467 |
489.18 |
Jan 21 2015 |
24261 |
537.59 |
Jan 21 2015 |
18168 |
475.84 |
Jan 21 2015 |
28492 |
489.18 |
Jan 14 2015 |
24281 |
537.59 |
Jan 14 2015 |
18152 |
475.84 |
Jan 14 2015 |
28488 |
489.18 |
Jan 07 2015 |
24280 |
537.59 |
Jan 07 2015 |
18128 |
475.84 |
Jan 07 2015 |
28462 |
489.18 |
Dec 31 2014 |
24280 |
537.59 |
Dec 31 2014 |
18129 |
475.84 |
Dec 31 2014 |
28481 |
489.18 |
Dec 24 2014 |
24280 |
537.59 |
Dec 24 2014 |
18129 |
475.84 |
Dec 24 2014 |
28481 |
489.18 |
Dec 17 2014 |
24280 |
537.59 |
Dec 17 2014 |
18110 |
475.84 |
Dec 17 2014 |
28473 |
489.18 |
Dec 10 2014 |
24280 |
537.59 |
Dec 10 2014 |
18111 |
475.84 |
Dec 10 2014 |
28474 |
489.18 |
Dec 03 2014 |
24280 |
537.59 |
Dec 03 2014 |
18111 |
475.84 |
Dec 03 2014 |
28474 |
489.18 |
Nov 26 2014 |
24280 |
537.59 |
Nov 26 2014 |
18111 |
475.84 |
Nov 26 2014 |
28474 |
489.18 |
Nov 19 2014 |
24280 |
537.59 |
Nov 19 2014 |
18111 |
475.84 |
Nov 19 2014 |
28473 |
489.18 |
Nov 12 2014 |
24280 |
537.59 |
Nov 12 2014 |
18110 |
475.84 |
Nov 12 2014 |
28475 |
489.18 |
Nov 05 2014 |
24280 |
537.59 |
Nov 05 2014 |
18110 |
475.84 |
Nov 05 2014 |
28476 |
489.18 |
Oct 29 2014 |
24272 |
537.59 |
Oct 29 2014 |
18110 |
475.84 |
Oct 29 2014 |
28472 |
489.18 |
Oct 22 2014 |
24204 |
537.59 |
Oct 22 2014 |
18040 |
475.84 |
Oct 22 2014 |
28466 |
489.18 |
Oct 15 2014 |
24059 |
537.59 |
Oct 15 2014 |
18022 |
475.84 |
Oct 15 2014 |
28366 |
489.18 |
Oct 08 2014 |
24090 |
537.59 |
Oct 08 2014 |
17997 |
475.84 |
Oct 08 2014 |
28353 |
489.18 |
Oct 01 2014 |
24097 |
537.59 |
Oct 01 2014 |
18036 |
475.84 |
Oct 01 2014 |
28403 |
489.18 |
Sep 24 2014 |
24198 |
537.59 |
Sep 24 2014 |
17943 |
475.84 |
Sep 24 2014 |
28403 |
489.18 |
Sep 17 2014 |
24490 |
546.3 |
Sep 17 2014 |
18013 |
475.84 |
Sep 17 2014 |
29480 |
498.45 |
Sep 10 2014 |
24484 |
546.3 |
Sep 10 2014 |
17841 |
475.84 |
Sep 10 2014 |
29529 |
498.45 |
Sep 03 2014 |
24559 |
546.3 |
Sep 03 2014 |
17833 |
475.84 |
Sep 03 2014 |
29600 |
498.45 |
Aug 27 2014 |
24436 |
546.3 |
Aug 27 2014 |
17955 |
475.84 |
Aug 27 2014 |
29681 |
498.45 |
Aug 20 2014 |
26498 |
595.95 |
Aug 20 2014 |
17868 |
475.84 |
Aug 20 2014 |
29718 |
498.45 |
Aug 13 2014 |
26418 |
595.95 |
Aug 13 2014 |
17939 |
475.84 |
Aug 13 2014 |
29781 |
498.45 |
Aug 06 2014 |
26685 |
595.95 |
Aug 06 2014 |
18017 |
475.84 |
Aug 06 2014 |
29931 |
498.45 |
Jul 30 2014 |
26772 |
595.95 |
Jul 30 2014 |
18053 |
475.84 |
Jul 30 2014 |
30163 |
498.45 |
Jul 23 2014 |
26561 |
595.95 |
Jul 23 2014 |
17850 |
475.84 |
Jul 23 2014 |
29897 |
498.45 |
Jul 16 2014 |
26812 |
595.95 |
Jul 16 2014 |
17816 |
475.84 |
Jul 16 2014 |
29888 |
498.45 |
Jul 09 2014 |
28104 |
659.53 |
Jul 09 2014 |
17986 |
475.84 |
Jul 09 2014 |
35488 |
549.32 |
Jul 02 2014 |
28225 |
659.53 |
Jul 02 2014 |
18150 |
475.84 |
Jul 02 2014 |
35779 |
549.32 |
Jun 25 2014 |
28378 |
659.53 |
Jun 25 2014 |
18275 |
475.84 |
Jun 25 2014 |
35948 |
549.32 |
Jun 18 2014 |
28462 |
659.53 |
Jun 18 2014 |
18413 |
475.84 |
Jun 18 2014 |
35959 |
549.32 |
Jun 11 2014 |
28168 |
659.53 |
Jun 11 2014 |
18435 |
475.84 |
Jun 11 2014 |
36081 |
549.32 |
Jun 04 2014 |
28498 |
659.53 |
Jun 04 2014 |
18788 |
475.84 |
Jun 04 2014 |
36397 |
549.32 |
May 28 2014 |
28154 |
659.53 |
May 28 2014 |
18742 |
475.84 |
May 28 2014 |
36208 |
549.32 |
May 21 2014 |
28244 |
659.53 |
May 21 2014 |
18848 |
475.84 |
May 21 2014 |
36365 |
549.32 |
May 14 2014 |
28441 |
659.53 |
May 14 2014 |
20384 |
491.11 |
May 14 2014 |
38636 |
575.32 |
May 07 2014 |
27715 |
659.53 |
May 07 2014 |
20059 |
491.11 |
May 07 2014 |
38083 |
575.32 |
Apr 30 2014 |
28480 |
659.53 |
Apr 30 2014 |
20721 |
491.11 |
Apr 30 2014 |
38962 |
575.32 |
Apr 23 2014 |
29123 |
659.53 |
Apr 23 2014 |
25616 |
557.78 |
Apr 23 2014 |
41823 |
625.61 |
Apr 16 2014 |
29063 |
659.53 |
Apr 16 2014 |
25381 |
557.78 |
Apr 16 2014 |
41459 |
625.61 |
Apr 09 2014 |
27675 |
567.04 |
Apr 09 2014 |
25763 |
557.78 |
Apr 09 2014 |
39142 |
565.19 |
Apr 02 2014 |
27667 |
567.04 |
Apr 02 2014 |
25949 |
557.78 |
Apr 02 2014 |
38445 |
565.19 |
Mar 26 2014 |
27099 |
567.04 |
Mar 26 2014 |
26453 |
557.78 |
Mar 26 2014 |
38335 |
565.19 |
Mar 19 2014 |
27031 |
567.04 |
Mar 19 2014 |
26639 |
557.78 |
Mar 19 2014 |
38345 |
565.19 |
Mar 12 2014 |
26967 |
567.04 |
Mar 12 2014 |
38485 |
567.04 |
Mar 05 2014 |
26381 |
567.04 |
Mar 05 2014 |
38134 |
567.04 |
Feb 26 2014 |
25793 |
558.69 |
Feb 26 2014 |
37341 |
558.69 |
Feb 19 2014 |
9914 |
461.83 |
Feb 19 2014 |
21282 |
495.26 |
Feb 19 2014 |
20555 |
477.61 |
Feb 19 2014 |
24061 |
449.42 |
Feb 12 2014 |
10020 |
461.83 |
Feb 12 2014 |
24083 |
529.4 |
Feb 12 2014 |
20532 |
477.61 |
Feb 12 2014 |
24005 |
449.42 |
Feb 05 2014 |
9989 |
461.83 |
Feb 05 2014 |
24112 |
529.4 |
Feb 05 2014 |
20693 |
477.61 |
Feb 05 2014 |
24120 |
449.42 |
Jan 29 2014 |
9989 |
461.83 |
Jan 29 2014 |
23947 |
529.4 |
Jan 29 2014 |
20840 |
477.61 |
Jan 29 2014 |
24143 |
449.42 |
Jan 22 2014 |
10011 |
461.83 |
Jan 22 2014 |
23827 |
529.4 |
Jan 22 2014 |
20788 |
477.61 |
Jan 22 2014 |
24044 |
449.42 |
Jan 15 2014 |
10011 |
461.83 |
Jan 15 2014 |
23844 |
529.4 |
Jan 15 2014 |
20844 |
477.61 |
Jan 15 2014 |
24087 |
449.42 |
Jan 08 2014 |
10011 |
461.83 |
Jan 08 2014 |
23704 |
529.4 |
Jan 08 2014 |
20880 |
477.61 |
Jan 08 2014 |
24004 |
449.42 |
Jan 01 2014 |
10011 |
461.83 |
Jan 01 2014 |
23704 |
529.4 |
Jan 01 2014 |
20886 |
477.61 |
Jan 01 2014 |
24008 |
449.42 |
Dec 25 2013 |
10048 |
461.83 |
Dec 25 2013 |
23704 |
529.4 |
Dec 25 2013 |
20886 |
477.61 |
Dec 25 2013 |
24013 |
449.42 |
Dec 18 2013 |
10048 |
461.83 |
Dec 18 2013 |
23704 |
529.4 |
Dec 18 2013 |
20886 |
477.61 |
Dec 18 2013 |
24013 |
449.42 |
Dec 11 2013 |
10049 |
461.83 |
Dec 11 2013 |
23705 |
529.4 |
Dec 11 2013 |
20886 |
477.61 |
Dec 11 2013 |
24014 |
449.42 |
Dec 04 2013 |
10049 |
461.83 |
Dec 04 2013 |
23706 |
529.4 |
Dec 04 2013 |
20887 |
477.61 |
Dec 04 2013 |
24015 |
449.42 |
Nov 27 2013 |
10049 |
461.83 |
Nov 27 2013 |
23706 |
529.4 |
Nov 27 2013 |
20887 |
477.61 |
Nov 27 2013 |
24015 |
449.42 |
Nov 20 2013 |
10050 |
461.83 |
Nov 20 2013 |
23706 |
529.4 |
Nov 20 2013 |
20887 |
477.61 |
Nov 20 2013 |
24016 |
449.42 |
Nov 13 2013 |
10050 |
461.83 |
Nov 13 2013 |
23707 |
529.4 |
Nov 13 2013 |
20889 |
477.61 |
Nov 13 2013 |
24017 |
449.42 |
Nov 06 2013 |
10050 |
461.83 |
Nov 06 2013 |
23707 |
529.4 |
Nov 06 2013 |
20890 |
477.61 |
Nov 06 2013 |
24017 |
449.42 |
Oct 30 2013 |
10050 |
461.83 |
Oct 30 2013 |
23707 |
529.4 |
Oct 30 2013 |
20888 |
477.61 |
Oct 30 2013 |
24015 |
449.42 |
Oct 23 2013 |
10050 |
461.83 |
Oct 23 2013 |
23698 |
529.4 |
Oct 23 2013 |
20889 |
477.61 |
Oct 23 2013 |
24011 |
449.42 |
Oct 16 2013 |
9982 |
461.83 |
Oct 16 2013 |
23697 |
529.4 |
Oct 16 2013 |
20845 |
477.61 |
Oct 16 2013 |
23992 |
449.42 |
Oct 09 2013 |
9874 |
461.83 |
Oct 09 2013 |
23374 |
529.4 |
Oct 09 2013 |
20822 |
477.61 |
Oct 09 2013 |
23829 |
449.42 |
Oct 02 2013 |
12227 |
521.07 |
Oct 02 2013 |
23471 |
529.4 |
Oct 02 2013 |
20807 |
477.61 |
Oct 02 2013 |
23878 |
449.42 |
Sep 25 2013 |
12195 |
521.07 |
Sep 25 2013 |
23465 |
529.4 |
Sep 25 2013 |
20715 |
477.61 |
Sep 25 2013 |
23818 |
449.42 |
Sep 18 2013 |
12071 |
521.07 |
Sep 18 2013 |
23260 |
529.4 |
Sep 18 2013 |
20623 |
477.61 |
Sep 18 2013 |
23604 |
449.42 |
Sep 11 2013 |
11951 |
521.07 |
Sep 11 2013 |
23194 |
529.4 |
Sep 11 2013 |
20494 |
477.61 |
Sep 11 2013 |
23433 |
449.42 |
Sep 04 2013 |
12079 |
521.07 |
Sep 04 2013 |
23385 |
529.4 |
Sep 04 2013 |
20442 |
477.61 |
Sep 04 2013 |
23575 |
449.42 |
Aug 28 2013 |
12347 |
521.07 |
Aug 28 2013 |
18827 |
475.53 |
Aug 28 2013 |
20387 |
477.61 |
Aug 28 2013 |
23507 |
449.42 |
Aug 21 2013 |
12353 |
521.07 |
Aug 21 2013 |
18948 |
475.53 |
Aug 21 2013 |
20495 |
477.61 |
Aug 21 2013 |
23656 |
449.42 |
Aug 14 2013 |
11789 |
521.07 |
Aug 14 2013 |
18980 |
475.53 |
Aug 14 2013 |
20602 |
477.61 |
Aug 14 2013 |
23374 |
449.42 |
Aug 07 2013 |
11940 |
521.07 |
Aug 07 2013 |
18963 |
475.53 |
Aug 07 2013 |
20862 |
477.61 |
Aug 07 2013 |
23623 |
449.42 |
Jul 31 2013 |
12031 |
521.07 |
Jul 31 2013 |
19283 |
475.53 |
Jul 31 2013 |
21045 |
477.61 |
Jul 31 2013 |
23905 |
449.42 |
Jul 24 2013 |
12065 |
521.07 |
Jul 24 2013 |
19164 |
475.53 |
Jul 24 2013 |
21230 |
477.61 |
Jul 24 2013 |
24028 |
449.42 |
Jul 17 2013 |
12004 |
521.07 |
Jul 17 2013 |
19219 |
475.53 |
Jul 17 2013 |
21331 |
477.61 |
Jul 17 2013 |
24130 |
449.42 |
Jul 10 2013 |
12298 |
521.07 |
Jul 10 2013 |
19360 |
475.53 |
Jul 10 2013 |
21529 |
477.61 |
Jul 10 2013 |
24393 |
449.42 |
Jul 03 2013 |
12162 |
521.07 |
Jul 03 2013 |
19319 |
475.53 |
Jul 03 2013 |
21707 |
477.61 |
Jul 03 2013 |
24407 |
449.42 |
Jun 26 2013 |
12011 |
521.07 |
Jun 26 2013 |
19247 |
475.53 |
Jun 26 2013 |
22018 |
477.61 |
Jun 26 2013 |
24615 |
449.42 |
Jun 19 2013 |
11842 |
521.07 |
Jun 19 2013 |
19447 |
475.53 |
Jun 19 2013 |
22269 |
477.61 |
Jun 19 2013 |
24586 |
449.42 |
Jun 12 2013 |
12129 |
521.07 |
Jun 12 2013 |
19492 |
475.53 |
Jun 12 2013 |
22328 |
477.61 |
Jun 12 2013 |
24871 |
449.42 |
Jun 05 2013 |
11559 |
521.07 |
Jun 05 2013 |
19344 |
475.53 |
Jun 05 2013 |
21979 |
477.61 |
Jun 05 2013 |
24653 |
449.42 |
May 29 2013 |
11473 |
521.07 |
May 29 2013 |
19237 |
475.53 |
May 29 2013 |
22022 |
477.61 |
May 29 2013 |
24638 |
449.42 |
May 22 2013 |
11539 |
521.07 |
May 22 2013 |
19581 |
475.53 |
May 22 2013 |
22346 |
477.61 |
May 22 2013 |
25095 |
449.42 |
May 15 2013 |
11269 |
521.07 |
May 15 2013 |
19574 |
475.53 |
May 15 2013 |
22471 |
477.61 |
May 15 2013 |
25081 |
449.42 |
May 08 2013 |
10967 |
521.07 |
May 08 2013 |
19577 |
475.53 |
May 08 2013 |
22372 |
477.61 |
May 08 2013 |
25003 |
449.42 |
May 01 2013 |
11122 |
521.07 |
May 01 2013 |
19952 |
475.53 |
May 01 2013 |
22493 |
477.61 |
May 01 2013 |
25193 |
449.42 |
Apr 24 2013 |
10960 |
521.07 |
Apr 24 2013 |
19388 |
475.53 |
Apr 24 2013 |
22478 |
477.61 |
Apr 24 2013 |
25069 |
449.42 |
Apr 17 2013 |
11151 |
521.07 |
Apr 17 2013 |
19596 |
476.51 |
Apr 17 2013 |
22447 |
477.61 |
Apr 17 2013 |
27509 |
463.92 |
Apr 10 2013 |
11141 |
521.07 |
Apr 10 2013 |
19546 |
476.51 |
Apr 10 2013 |
22035 |
477.61 |
Apr 10 2013 |
27297 |
463.92 |
Apr 03 2013 |
11045 |
521.07 |
Apr 03 2013 |
19474 |
476.51 |
Apr 03 2013 |
21846 |
477.61 |
Apr 03 2013 |
27210 |
463.92 |
Mar 27 2013 |
11245 |
521.07 |
Mar 27 2013 |
19869 |
476.51 |
Mar 27 2013 |
21878 |
477.61 |
Mar 27 2013 |
27316 |
463.92 |
Mar 20 2013 |
10543 |
521.07 |
Mar 20 2013 |
19738 |
476.51 |
Mar 20 2013 |
21505 |
477.61 |
Mar 20 2013 |
27231 |
463.92 |
Mar 13 2013 |
7933 |
521.07 |
Mar 13 2013 |
11058 |
427.73 |
Mar 13 2013 |
28681 |
474.92 |
Oct 19 2012 |
10912 |
580.32 |
Oct 19 2012 |
38641 |
580.32 |