Jun 21 2024 |
1939 |
365.55 |
Jun 21 2024 |
2710 |
340.16 |
Jun 21 2024 |
3306 |
325.26 |
Jun 19 2024 |
1893 |
365.55 |
Jun 19 2024 |
2690 |
340.16 |
Jun 19 2024 |
3277 |
325.26 |
Jun 12 2024 |
1906 |
365.55 |
Jun 12 2024 |
2666 |
340.16 |
Jun 12 2024 |
3282 |
325.26 |
Jun 05 2024 |
1900 |
365.55 |
Jun 05 2024 |
2679 |
340.16 |
Jun 05 2024 |
3323 |
325.26 |
May 29 2024 |
1920 |
365.55 |
May 29 2024 |
2660 |
340.16 |
May 29 2024 |
3336 |
325.26 |
May 22 2024 |
1864 |
365.55 |
May 22 2024 |
2695 |
340.16 |
May 22 2024 |
3362 |
325.26 |
May 15 2024 |
1831 |
365.55 |
May 15 2024 |
2666 |
340.16 |
May 15 2024 |
3153 |
325.26 |
May 08 2024 |
1795 |
365.55 |
May 08 2024 |
2631 |
340.16 |
May 08 2024 |
3123 |
325.26 |
May 01 2024 |
1812 |
365.55 |
May 01 2024 |
2805 |
345.64 |
May 01 2024 |
3383 |
329.7 |
Apr 24 2024 |
2896 |
359.16 |
Apr 24 2024 |
4310 |
351.64 |
Apr 24 2024 |
4862 |
332.67 |
Apr 17 2024 |
3106 |
359.16 |
Apr 17 2024 |
4283 |
351.64 |
Apr 17 2024 |
5013 |
332.67 |
Apr 10 2024 |
3079 |
359.16 |
Apr 10 2024 |
4291 |
351.64 |
Apr 10 2024 |
5025 |
332.67 |
Apr 03 2024 |
3110 |
359.16 |
Apr 03 2024 |
4266 |
351.64 |
Apr 03 2024 |
5016 |
332.67 |
Mar 27 2024 |
3148 |
359.16 |
Mar 27 2024 |
4254 |
351.64 |
Mar 27 2024 |
5017 |
332.67 |
Mar 21 2024 |
3173 |
359.16 |
Mar 21 2024 |
4277 |
351.64 |
Mar 21 2024 |
5002 |
332.67 |
Mar 14 2024 |
3083 |
359.16 |
Mar 14 2024 |
4259 |
351.64 |
Mar 14 2024 |
4963 |
332.67 |
Mar 07 2024 |
3089 |
359.16 |
Mar 07 2024 |
4288 |
351.64 |
Mar 07 2024 |
4974 |
332.67 |
Feb 29 2024 |
3156 |
359.16 |
Feb 29 2024 |
4296 |
351.64 |
Feb 29 2024 |
5000 |
332.67 |
Feb 22 2024 |
3136 |
359.16 |
Feb 22 2024 |
4275 |
351.64 |
Feb 22 2024 |
5000 |
332.67 |
Feb 15 2024 |
3132 |
359.16 |
Feb 15 2024 |
4288 |
351.64 |
Feb 15 2024 |
4986 |
332.67 |
Feb 08 2024 |
3113 |
359.16 |
Feb 08 2024 |
4284 |
351.64 |
Feb 08 2024 |
4952 |
332.67 |
Feb 01 2024 |
2975 |
359.16 |
Feb 01 2024 |
4327 |
351.64 |
Feb 01 2024 |
4866 |
332.67 |
Jan 25 2024 |
2961 |
359.16 |
Jan 25 2024 |
4324 |
351.64 |
Jan 25 2024 |
4857 |
332.67 |
Jan 18 2024 |
2961 |
359.16 |
Jan 18 2024 |
4324 |
351.64 |
Jan 18 2024 |
4864 |
332.67 |
Jan 11 2024 |
2961 |
359.16 |
Jan 11 2024 |
4323 |
351.64 |
Jan 11 2024 |
4863 |
332.67 |
Jan 04 2024 |
2961 |
359.16 |
Jan 04 2024 |
4324 |
351.64 |
Jan 04 2024 |
4863 |
332.67 |
Dec 28 2023 |
2961 |
359.16 |
Dec 28 2023 |
4326 |
351.64 |
Dec 28 2023 |
4864 |
332.67 |
Dec 21 2023 |
2961 |
359.16 |
Dec 21 2023 |
4326 |
351.64 |
Dec 21 2023 |
4864 |
332.67 |
Dec 14 2023 |
2961 |
359.16 |
Dec 14 2023 |
4324 |
351.64 |
Dec 14 2023 |
4864 |
332.67 |
Dec 07 2023 |
2961 |
359.16 |
Dec 07 2023 |
4324 |
351.64 |
Dec 07 2023 |
4864 |
332.67 |
Nov 30 2023 |
2951 |
359.16 |
Nov 30 2023 |
4322 |
351.64 |
Nov 30 2023 |
4863 |
332.67 |
Nov 23 2023 |
2951 |
359.16 |
Nov 23 2023 |
4322 |
351.64 |
Nov 23 2023 |
4861 |
332.67 |
Nov 16 2023 |
2951 |
359.16 |
Nov 16 2023 |
4320 |
351.64 |
Nov 16 2023 |
4852 |
332.67 |
Nov 09 2023 |
2952 |
359.16 |
Nov 09 2023 |
4321 |
351.64 |
Nov 09 2023 |
4855 |
332.67 |
Nov 02 2023 |
2952 |
359.16 |
Nov 02 2023 |
4321 |
351.64 |
Nov 02 2023 |
4855 |
332.67 |
Oct 26 2023 |
4397 |
401.98 |
Oct 26 2023 |
4338 |
351.64 |
Oct 26 2023 |
5905 |
351.64 |
Oct 19 2023 |
4406 |
401.98 |
Oct 19 2023 |
4338 |
351.64 |
Oct 19 2023 |
5871 |
351.64 |
Oct 12 2023 |
4387 |
401.98 |
Oct 12 2023 |
4341 |
351.64 |
Oct 12 2023 |
5872 |
351.64 |
Oct 05 2023 |
4331 |
401.98 |
Oct 05 2023 |
4342 |
351.64 |
Oct 05 2023 |
5774 |
351.64 |
Sep 28 2023 |
4316 |
401.98 |
Sep 28 2023 |
4340 |
351.64 |
Sep 28 2023 |
5847 |
351.64 |
Sep 21 2023 |
4312 |
401.98 |
Sep 21 2023 |
4341 |
351.64 |
Sep 21 2023 |
5845 |
351.64 |
Sep 14 2023 |
4348 |
401.98 |
Sep 14 2023 |
4341 |
351.64 |
Sep 14 2023 |
5867 |
351.64 |
Sep 07 2023 |
4391 |
401.98 |
Sep 07 2023 |
4937 |
367.57 |
Sep 07 2023 |
6791 |
367.57 |
Aug 31 2023 |
1687 |
339.96 |
Aug 31 2023 |
5293 |
375.61 |
Aug 31 2023 |
7332 |
375.61 |
Aug 24 2023 |
1700 |
339.96 |
Aug 24 2023 |
5267 |
375.61 |
Aug 24 2023 |
7263 |
375.61 |
Aug 17 2023 |
1711 |
339.96 |
Aug 17 2023 |
5292 |
375.61 |
Aug 17 2023 |
7284 |
375.61 |
Aug 10 2023 |
1721 |
339.96 |
Aug 10 2023 |
5275 |
375.61 |
Aug 10 2023 |
7287 |
375.61 |
Aug 03 2023 |
1705 |
339.96 |
Aug 03 2023 |
5587 |
383.8 |
Aug 03 2023 |
7811 |
383.8 |
Jul 27 2023 |
1717 |
339.96 |
Jul 27 2023 |
5893 |
391.25 |
Jul 27 2023 |
8271 |
391.25 |
Jul 20 2023 |
1763 |
339.96 |
Jul 20 2023 |
5947 |
391.25 |
Jul 20 2023 |
8226 |
391.25 |
Jul 13 2023 |
1779 |
339.96 |
Jul 13 2023 |
6105 |
395.38 |
Jul 13 2023 |
8483 |
395.38 |
Jul 06 2023 |
1775 |
339.96 |
Jul 06 2023 |
6115 |
395.38 |
Jul 06 2023 |
8501 |
395.38 |
Jun 29 2023 |
1775 |
339.96 |
Jun 29 2023 |
6059 |
395.38 |
Jun 29 2023 |
8469 |
395.38 |
Jun 22 2023 |
1765 |
339.96 |
Jun 22 2023 |
6208 |
399.85 |
Jun 22 2023 |
7736 |
383.65 |
Jun 15 2023 |
1686 |
339.96 |
Jun 15 2023 |
6258 |
399.85 |
Jun 15 2023 |
7755 |
383.65 |
Jun 08 2023 |
1698 |
339.96 |
Jun 08 2023 |
6262 |
399.85 |
Jun 08 2023 |
7791 |
383.65 |
Jun 01 2023 |
1689 |
339.96 |
Jun 01 2023 |
6157 |
399.85 |
Jun 01 2023 |
8152 |
388.78 |
May 25 2023 |
1701 |
339.96 |
May 25 2023 |
6127 |
399.85 |
May 25 2023 |
8097 |
388.78 |
May 18 2023 |
1677 |
339.96 |
May 18 2023 |
6271 |
405.3 |
May 18 2023 |
8092 |
389.01 |
May 11 2023 |
1694 |
339.96 |
May 11 2023 |
6234 |
405.3 |
May 11 2023 |
8070 |
389.01 |
May 04 2023 |
1653 |
339.96 |
May 04 2023 |
6371 |
411.35 |
May 04 2023 |
8271 |
395.05 |
Apr 27 2023 |
1660 |
339.96 |
Apr 27 2023 |
6337 |
411.35 |
Apr 27 2023 |
8181 |
395.05 |
Apr 20 2023 |
1558 |
339.96 |
Apr 20 2023 |
6471 |
417.03 |
Apr 20 2023 |
8412 |
399.82 |
Apr 13 2023 |
1571 |
339.96 |
Apr 13 2023 |
6438 |
417.03 |
Apr 13 2023 |
8373 |
399.82 |
Apr 06 2023 |
1547 |
339.96 |
Apr 06 2023 |
6429 |
417.03 |
Apr 06 2023 |
8333 |
399.82 |
Mar 30 2023 |
1510 |
339.96 |
Mar 30 2023 |
6408 |
417.03 |
Mar 30 2023 |
8295 |
399.82 |
Mar 23 2023 |
1536 |
339.96 |
Mar 23 2023 |
6346 |
417.03 |
Mar 23 2023 |
8251 |
399.82 |
Mar 16 2023 |
1529 |
339.96 |
Mar 16 2023 |
6333 |
417.03 |
Mar 16 2023 |
8211 |
399.82 |
Mar 09 2023 |
1522 |
339.96 |
Mar 09 2023 |
6311 |
417.03 |
Mar 09 2023 |
8102 |
399.82 |
Mar 02 2023 |
1521 |
339.96 |
Mar 02 2023 |
6268 |
417.03 |
Mar 02 2023 |
8071 |
399.82 |
Feb 23 2023 |
1519 |
339.96 |
Feb 23 2023 |
6257 |
417.03 |
Feb 23 2023 |
8071 |
399.82 |
Feb 16 2023 |
1511 |
339.96 |
Feb 16 2023 |
6205 |
417.03 |
Feb 16 2023 |
7980 |
399.82 |
Feb 09 2023 |
1477 |
339.96 |
Feb 09 2023 |
6186 |
417.03 |
Feb 09 2023 |
7974 |
399.82 |
Feb 02 2023 |
1458 |
339.96 |
Feb 02 2023 |
6151 |
417.03 |
Feb 02 2023 |
7955 |
399.82 |
Jan 26 2023 |
1452 |
339.96 |
Jan 26 2023 |
6122 |
417.03 |
Jan 26 2023 |
7939 |
399.82 |
Jan 19 2023 |
1452 |
339.96 |
Jan 19 2023 |
6098 |
417.03 |
Jan 19 2023 |
7927 |
399.82 |
Jan 12 2023 |
1452 |
339.96 |
Jan 12 2023 |
6098 |
417.03 |
Jan 12 2023 |
7927 |
399.82 |
Jan 05 2023 |
1452 |
339.96 |
Jan 05 2023 |
6098 |
417.03 |
Jan 05 2023 |
7929 |
399.82 |
Dec 29 2022 |
1452 |
339.96 |
Dec 29 2022 |
6098 |
417.03 |
Dec 29 2022 |
7929 |
399.82 |
Dec 22 2022 |
1452 |
339.96 |
Dec 22 2022 |
6098 |
417.03 |
Dec 22 2022 |
7929 |
399.82 |
Dec 15 2022 |
1452 |
339.96 |
Dec 15 2022 |
6097 |
417.03 |
Dec 15 2022 |
7929 |
399.82 |
Dec 08 2022 |
1452 |
339.96 |
Dec 08 2022 |
6091 |
417.03 |
Dec 08 2022 |
7923 |
399.82 |
Dec 01 2022 |
1452 |
339.96 |
Dec 01 2022 |
6091 |
417.03 |
Dec 01 2022 |
7923 |
399.82 |
Nov 24 2022 |
1452 |
339.96 |
Nov 24 2022 |
6091 |
417.03 |
Nov 24 2022 |
7923 |
399.82 |
Nov 17 2022 |
1451 |
339.96 |
Nov 17 2022 |
6089 |
417.03 |
Nov 17 2022 |
7911 |
399.82 |
Nov 10 2022 |
1451 |
339.96 |
Nov 10 2022 |
6089 |
417.03 |
Nov 10 2022 |
7912 |
399.82 |
Nov 03 2022 |
1449 |
339.96 |
Nov 03 2022 |
6066 |
417.03 |
Nov 03 2022 |
7894 |
399.82 |
Oct 27 2022 |
1449 |
339.96 |
Oct 27 2022 |
6055 |
417.03 |
Oct 27 2022 |
7889 |
399.82 |
Oct 20 2022 |
1450 |
339.96 |
Oct 20 2022 |
6056 |
417.03 |
Oct 20 2022 |
7893 |
399.82 |
Oct 13 2022 |
6056 |
417.03 |
Oct 13 2022 |
8811 |
417.03 |
Oct 06 2022 |
6062 |
417.03 |
Oct 06 2022 |
8812 |
417.03 |
Sep 29 2022 |
6083 |
417.03 |
Sep 29 2022 |
8814 |
417.03 |
Sep 22 2022 |
6078 |
417.03 |
Sep 22 2022 |
8798 |
417.03 |
Sep 15 2022 |
6074 |
417.03 |
Sep 15 2022 |
8791 |
417.03 |
Sep 08 2022 |
6017 |
417.03 |
Sep 08 2022 |
8756 |
417.03 |
Sep 01 2022 |
5932 |
417.03 |
Sep 01 2022 |
8657 |
417.03 |
Aug 25 2022 |
5872 |
417.03 |
Aug 25 2022 |
8583 |
417.03 |
Aug 18 2022 |
5860 |
417.71 |
Aug 18 2022 |
8570 |
417.71 |
Aug 11 2022 |
5558 |
411.43 |
Aug 11 2022 |
8170 |
411.43 |
Aug 04 2022 |
5547 |
411.43 |
Aug 04 2022 |
8147 |
411.43 |
Jul 28 2022 |
5452 |
411.43 |
Jul 28 2022 |
8047 |
411.43 |
Jul 21 2022 |
5350 |
411.43 |
Jul 21 2022 |
7953 |
411.43 |
Jul 14 2022 |
5348 |
411.43 |
Jul 14 2022 |
7938 |
411.43 |
Jul 07 2022 |
5294 |
411.43 |
Jul 07 2022 |
7867 |
411.43 |
Jun 30 2022 |
5264 |
411.43 |
Jun 30 2022 |
7836 |
411.43 |
Jun 23 2022 |
5296 |
413.11 |
Jun 23 2022 |
7904 |
413.11 |
Jun 16 2022 |
5086 |
413.11 |
Jun 16 2022 |
7733 |
413.11 |
Jun 09 2022 |
5030 |
413.11 |
Jun 09 2022 |
7614 |
413.11 |
Jun 02 2022 |
4837 |
413.11 |
Jun 02 2022 |
7415 |
413.11 |
May 26 2022 |
4768 |
413.11 |
May 26 2022 |
7276 |
413.11 |
May 19 2022 |
4611 |
413.11 |
May 19 2022 |
7064 |
413.11 |
May 12 2022 |
4568 |
413.11 |
May 12 2022 |
7002 |
413.11 |
May 05 2022 |
4424 |
413.11 |
May 05 2022 |
6820 |
413.11 |
Apr 28 2022 |
4316 |
413.11 |
Apr 28 2022 |
6666 |
413.11 |
Apr 21 2022 |
4364 |
422.32 |
Apr 21 2022 |
6788 |
422.32 |
Apr 14 2022 |
4295 |
422.32 |
Apr 14 2022 |
6678 |
422.32 |
Apr 07 2022 |
4236 |
422.32 |
Apr 07 2022 |
6571 |
422.32 |
Mar 31 2022 |
4215 |
422.32 |
Mar 31 2022 |
6542 |
422.32 |
Mar 24 2022 |
4113 |
422.32 |
Mar 24 2022 |
6376 |
422.32 |
Mar 17 2022 |
4055 |
422.32 |
Mar 17 2022 |
6331 |
422.32 |
Mar 10 2022 |
4035 |
422.32 |
Mar 10 2022 |
6234 |
422.32 |
Mar 03 2022 |
4060 |
422.32 |
Mar 03 2022 |
6301 |
422.32 |
Feb 24 2022 |
4037 |
422.32 |
Feb 24 2022 |
6204 |
422.32 |
Feb 17 2022 |
3794 |
422.32 |
Feb 17 2022 |
5824 |
422.32 |
Feb 10 2022 |
3852 |
422.32 |
Feb 10 2022 |
5997 |
422.32 |
Feb 03 2022 |
3915 |
422.32 |
Feb 03 2022 |
6060 |
422.32 |
Jan 27 2022 |
3956 |
422.32 |
Jan 27 2022 |
6096 |
422.32 |
Jan 20 2022 |
3988 |
422.32 |
Jan 20 2022 |
6136 |
422.32 |
Jan 13 2022 |
4024 |
422.32 |
Jan 13 2022 |
6163 |
422.32 |
Jan 06 2022 |
4024 |
422.32 |
Jan 06 2022 |
6163 |
422.32 |
Dec 30 2021 |
4030 |
422.32 |
Dec 30 2021 |
6167 |
422.32 |
Dec 23 2021 |
4030 |
422.32 |
Dec 23 2021 |
6167 |
422.32 |
Dec 16 2021 |
4030 |
422.32 |
Dec 16 2021 |
6167 |
422.32 |
Dec 09 2021 |
4030 |
422.32 |
Dec 09 2021 |
6167 |
422.32 |
Dec 02 2021 |
4036 |
422.32 |
Dec 02 2021 |
6172 |
422.32 |
Nov 25 2021 |
4036 |
422.32 |
Nov 25 2021 |
6172 |
422.32 |
Nov 18 2021 |
4036 |
422.32 |
Nov 18 2021 |
6172 |
422.32 |
Nov 11 2021 |
4036 |
422.32 |
Nov 11 2021 |
6172 |
422.32 |
Nov 04 2021 |
4036 |
422.32 |
Nov 04 2021 |
6189 |
422.32 |
Oct 28 2021 |
4036 |
422.32 |
Oct 28 2021 |
6189 |
422.32 |
Oct 21 2021 |
4036 |
422.32 |
Oct 21 2021 |
6189 |
422.32 |
Oct 14 2021 |
4036 |
422.32 |
Oct 14 2021 |
6206 |
422.32 |
Oct 07 2021 |
4040 |
422.32 |
Oct 07 2021 |
6207 |
422.32 |
Sep 30 2021 |
3986 |
422.32 |
Sep 30 2021 |
6156 |
422.32 |
Sep 23 2021 |
3871 |
422.32 |
Sep 23 2021 |
6035 |
422.32 |
Sep 16 2021 |
3827 |
422.32 |
Sep 16 2021 |
5903 |
422.32 |
Sep 09 2021 |
4419 |
451.26 |
Sep 09 2021 |
7018 |
451.26 |
Sep 02 2021 |
4236 |
451.26 |
Sep 02 2021 |
6845 |
451.26 |
Aug 26 2021 |
4520 |
463.8 |
Aug 26 2021 |
7440 |
463.8 |
Aug 19 2021 |
4209 |
454.75 |
Aug 19 2021 |
7059 |
454.75 |
Aug 12 2021 |
4245 |
454.75 |
Aug 12 2021 |
7098 |
454.75 |
Aug 05 2021 |
3587 |
424.06 |
Aug 05 2021 |
5832 |
424.06 |
Jul 29 2021 |
3599 |
424.06 |
Jul 29 2021 |
5822 |
424.06 |
Jul 22 2021 |
3496 |
424.06 |
Jul 22 2021 |
5732 |
424.06 |
Jul 15 2021 |
3518 |
424.06 |
Jul 15 2021 |
5742 |
424.06 |
Jul 08 2021 |
3592 |
424.06 |
Jul 08 2021 |
5791 |
424.06 |
Jul 01 2021 |
3616 |
424.06 |
Jul 01 2021 |
5837 |
424.06 |
Jun 24 2021 |
3647 |
422.8 |
Jun 24 2021 |
5847 |
422.8 |
Jun 17 2021 |
3545 |
422.8 |
Jun 17 2021 |
5740 |
422.8 |
Jun 10 2021 |
2690 |
399.7 |
Jun 10 2021 |
4233 |
399.7 |
Jun 03 2021 |
4169 |
399.7 |
May 27 2021 |
3678 |
399.7 |
May 27 2021 |
5530 |
399.7 |
May 07 2021 |
5741 |
390.16 |
Sep 04 2020 |
5758 |
560.47 |
Sep 04 2020 |
9184 |
560.47 |
Aug 28 2020 |
6332 |
560.47 |
Aug 28 2020 |
9801 |
560.47 |
Aug 21 2020 |
6782 |
560.47 |
Aug 21 2020 |
10616 |
560.47 |
Aug 14 2020 |
7084 |
560.47 |
Aug 14 2020 |
11153 |
560.47 |
Aug 07 2020 |
5115 |
474.08 |
Aug 07 2020 |
7869 |
474.08 |
Jul 31 2020 |
5567 |
474.08 |
Jul 31 2020 |
8373 |
474.08 |
Jul 24 2020 |
6578 |
486.13 |
Jul 24 2020 |
9753 |
486.13 |
Jul 17 2020 |
6925 |
482.83 |
Jul 17 2020 |
9973 |
482.83 |
Jul 10 2020 |
7515 |
482.83 |
Jul 10 2020 |
10553 |
482.83 |
Jul 03 2020 |
7612 |
482.83 |
Jul 03 2020 |
10692 |
482.83 |
Jun 26 2020 |
5329 |
437.58 |
Jun 26 2020 |
7293 |
437.58 |
Jun 19 2020 |
5502 |
437.58 |
Jun 19 2020 |
7594 |
437.58 |
Jun 12 2020 |
3913 |
412.12 |
Jun 12 2020 |
5401 |
412.12 |
Jun 05 2020 |
4061 |
412.12 |
Jun 05 2020 |
5566 |
412.12 |
May 29 2020 |
2892 |
390.16 |
May 29 2020 |
3922 |
390.16 |
May 22 2020 |
3013 |
390.16 |
May 22 2020 |
4101 |
390.16 |
May 15 2020 |
3088 |
390.16 |
May 15 2020 |
4274 |
390.16 |
May 08 2020 |
3156 |
390.16 |
May 08 2020 |
4384 |
390.16 |
May 01 2020 |
3648 |
400.95 |
May 01 2020 |
3344 |
390.16 |
May 01 2020 |
4707 |
390.16 |
Apr 24 2020 |
3780 |
400.95 |
Apr 24 2020 |
3456 |
390.16 |
Apr 24 2020 |
4964 |
390.16 |
Apr 17 2020 |
3970 |
400.95 |
Apr 17 2020 |
3469 |
390.16 |
Apr 17 2020 |
5098 |
390.16 |
Apr 10 2020 |
4091 |
400.95 |
Apr 10 2020 |
3542 |
390.16 |
Apr 10 2020 |
5211 |
390.16 |
Apr 03 2020 |
3161 |
386.37 |
Apr 03 2020 |
3643 |
390.16 |
Apr 03 2020 |
5405 |
390.16 |
Mar 27 2020 |
3329 |
386.37 |
Mar 27 2020 |
3724 |
390.16 |
Mar 27 2020 |
5611 |
390.16 |
Mar 20 2020 |
2842 |
377.4 |
Mar 20 2020 |
3771 |
390.16 |
Mar 20 2020 |
5704 |
390.16 |
Mar 13 2020 |
2947 |
377.93 |
Mar 13 2020 |
3812 |
390.16 |
Mar 13 2020 |
5792 |
390.16 |
Mar 06 2020 |
2999 |
377.93 |
Mar 06 2020 |
3837 |
390.16 |
Mar 06 2020 |
5836 |
390.16 |
Feb 28 2020 |
3069 |
377.93 |
Feb 28 2020 |
3814 |
390.16 |
Feb 28 2020 |
5867 |
390.16 |
Feb 21 2020 |
3042 |
377.93 |
Feb 21 2020 |
3769 |
390.16 |
Feb 21 2020 |
5776 |
390.16 |
Feb 14 2020 |
3048 |
377.93 |
Feb 14 2020 |
3783 |
390.16 |
Feb 14 2020 |
5794 |
390.16 |
Feb 07 2020 |
3043 |
377.93 |
Feb 07 2020 |
3765 |
390.16 |
Feb 07 2020 |
5765 |
390.16 |
Jan 31 2020 |
3066 |
377.93 |
Jan 31 2020 |
3786 |
390.16 |
Jan 31 2020 |
5792 |
390.16 |
Jan 24 2020 |
3069 |
377.93 |
Jan 24 2020 |
3796 |
390.16 |
Jan 24 2020 |
5801 |
390.16 |
Jan 17 2020 |
3079 |
377.93 |
Jan 17 2020 |
3772 |
390.16 |
Jan 17 2020 |
5777 |
390.16 |
Jan 10 2020 |
3079 |
377.93 |
Jan 10 2020 |
3770 |
390.16 |
Jan 10 2020 |
5776 |
390.16 |
Jan 03 2020 |
3080 |
377.93 |
Jan 03 2020 |
3775 |
390.16 |
Jan 03 2020 |
5779 |
390.16 |
Dec 27 2019 |
3080 |
377.93 |
Dec 27 2019 |
3774 |
390.16 |
Dec 27 2019 |
5779 |
390.16 |
Dec 20 2019 |
3080 |
377.93 |
Dec 20 2019 |
3774 |
390.16 |
Dec 20 2019 |
5779 |
390.16 |
Dec 13 2019 |
3080 |
377.93 |
Dec 13 2019 |
3774 |
390.16 |
Dec 13 2019 |
5779 |
390.16 |
Dec 06 2019 |
3080 |
377.93 |
Dec 06 2019 |
3773 |
390.16 |
Dec 06 2019 |
5779 |
390.16 |
Nov 29 2019 |
3080 |
377.93 |
Nov 29 2019 |
3767 |
390.16 |
Nov 29 2019 |
5784 |
390.16 |
Nov 22 2019 |
3080 |
377.93 |
Nov 22 2019 |
3767 |
390.16 |
Nov 22 2019 |
5784 |
390.16 |
Nov 15 2019 |
3080 |
377.93 |
Nov 15 2019 |
3767 |
390.16 |
Nov 15 2019 |
5786 |
390.16 |
Nov 08 2019 |
3073 |
377.93 |
Nov 08 2019 |
3767 |
390.16 |
Nov 08 2019 |
5767 |
390.16 |
Nov 01 2019 |
3001 |
377.93 |
Nov 01 2019 |
3767 |
390.16 |
Nov 01 2019 |
5691 |
390.16 |
Oct 25 2019 |
3001 |
377.93 |
Oct 25 2019 |
3775 |
390.16 |
Oct 25 2019 |
5699 |
390.16 |
Oct 18 2019 |
3015 |
377.93 |
Oct 18 2019 |
3775 |
390.16 |
Oct 18 2019 |
5706 |
390.16 |
Oct 11 2019 |
3011 |
377.93 |
Oct 11 2019 |
3774 |
390.16 |
Oct 11 2019 |
5699 |
390.16 |
Oct 04 2019 |
3014 |
377.93 |
Oct 04 2019 |
3779 |
390.16 |
Oct 04 2019 |
5704 |
390.16 |
Sep 27 2019 |
3013 |
377.93 |
Sep 27 2019 |
3769 |
390.16 |
Sep 27 2019 |
5759 |
390.16 |
Sep 20 2019 |
3008 |
377.93 |
Sep 20 2019 |
3774 |
390.16 |
Sep 20 2019 |
5761 |
390.16 |
Sep 13 2019 |
3031 |
377.93 |
Sep 13 2019 |
3763 |
390.16 |
Sep 13 2019 |
5763 |
390.16 |
Sep 06 2019 |
3082 |
377.93 |
Sep 06 2019 |
2733 |
374.56 |
Sep 06 2019 |
4259 |
374.56 |
Aug 30 2019 |
3120 |
377.93 |
Aug 30 2019 |
2772 |
374.56 |
Aug 30 2019 |
4304 |
374.56 |
Aug 23 2019 |
3145 |
377.93 |
Aug 23 2019 |
2804 |
374.56 |
Aug 23 2019 |
4340 |
374.56 |
Aug 16 2019 |
3164 |
377.93 |
Aug 16 2019 |
2869 |
374.56 |
Aug 16 2019 |
4361 |
374.56 |
Aug 09 2019 |
3174 |
377.93 |
Aug 09 2019 |
2490 |
368.04 |
Aug 09 2019 |
3797 |
368.04 |
Aug 02 2019 |
3212 |
377.93 |
Aug 02 2019 |
2528 |
368.04 |
Aug 02 2019 |
3820 |
368.04 |
Jul 26 2019 |
3236 |
377.93 |
Jul 26 2019 |
2596 |
368.04 |
Jul 26 2019 |
3887 |
368.04 |
Jul 19 2019 |
3302 |
377.93 |
Jul 19 2019 |
2364 |
363.73 |
Jul 19 2019 |
3572 |
363.73 |
Jul 12 2019 |
3321 |
377.93 |
Jul 12 2019 |
2524 |
363.73 |
Jul 12 2019 |
3709 |
363.73 |
Jul 05 2019 |
3483 |
377.93 |
Jul 05 2019 |
2681 |
363.73 |
Jul 05 2019 |
3882 |
363.73 |
Jun 28 2019 |
3513 |
377.93 |
Jun 28 2019 |
2354 |
356.33 |
Jun 28 2019 |
3631 |
359.94 |
Jun 21 2019 |
3519 |
377.93 |
Jun 21 2019 |
2341 |
356.33 |
Jun 21 2019 |
3593 |
359.94 |
Jun 14 2019 |
3520 |
377.93 |
Jun 14 2019 |
2818 |
365.54 |
Jun 14 2019 |
3817 |
362.9 |
Jun 07 2019 |
3549 |
377.93 |
Jun 07 2019 |
2885 |
365.54 |
Jun 07 2019 |
3872 |
362.9 |
May 31 2019 |
3533 |
377.93 |
May 31 2019 |
3417 |
373.9 |
May 31 2019 |
4392 |
368.73 |
May 24 2019 |
3515 |
377.93 |
May 24 2019 |
3895 |
380.44 |
May 24 2019 |
5019 |
374.79 |
May 17 2019 |
3532 |
377.93 |
May 17 2019 |
3944 |
380.44 |
May 17 2019 |
5068 |
374.79 |
May 10 2019 |
3556 |
377.93 |
May 10 2019 |
3864 |
379.21 |
May 10 2019 |
4341 |
367.38 |
May 03 2019 |
4269 |
386.82 |
May 03 2019 |
3871 |
379.21 |
May 03 2019 |
4386 |
367.38 |
Apr 26 2019 |
4305 |
386.82 |
Apr 26 2019 |
4206 |
383.39 |
Apr 26 2019 |
4588 |
369.81 |
Apr 19 2019 |
4262 |
386.82 |
Apr 19 2019 |
4273 |
383.39 |
Apr 19 2019 |
4559 |
369.81 |
Apr 18 2019 |
4268 |
386.82 |
Apr 18 2019 |
4285 |
383.39 |
Apr 12 2019 |
4255 |
386.82 |
Apr 12 2019 |
4359 |
383.39 |
Apr 12 2019 |
4592 |
369.81 |
Apr 05 2019 |
5199 |
400.1 |
Apr 05 2019 |
4275 |
383.39 |
Apr 05 2019 |
4828 |
373.89 |
Mar 29 2019 |
5189 |
400.1 |
Mar 29 2019 |
4228 |
383.39 |
Mar 29 2019 |
4796 |
373.89 |
Mar 22 2019 |
6946 |
421.06 |
Mar 22 2019 |
4213 |
383.39 |
Mar 22 2019 |
5382 |
380.62 |
Mar 15 2019 |
8061 |
431.44 |
Mar 15 2019 |
4201 |
383.39 |
Mar 15 2019 |
5741 |
383.39 |
Mar 08 2019 |
7907 |
431.44 |
Mar 08 2019 |
4172 |
383.39 |
Mar 08 2019 |
5653 |
383.39 |
Mar 01 2019 |
7978 |
431.44 |
Mar 01 2019 |
4185 |
383.39 |
Mar 01 2019 |
5690 |
383.39 |
Feb 22 2019 |
7992 |
431.44 |
Feb 22 2019 |
4200 |
383.39 |
Feb 22 2019 |
5725 |
383.39 |
Feb 15 2019 |
8009 |
431.44 |
Feb 15 2019 |
4194 |
383.39 |
Feb 15 2019 |
5721 |
383.39 |
Feb 08 2019 |
7966 |
431.44 |
Feb 08 2019 |
4178 |
383.39 |
Feb 08 2019 |
5695 |
383.39 |
Feb 01 2019 |
7967 |
431.44 |
Feb 01 2019 |
4190 |
383.39 |
Feb 01 2019 |
5710 |
383.39 |
Jan 25 2019 |
7970 |
431.44 |
Jan 25 2019 |
4190 |
383.39 |
Jan 25 2019 |
5731 |
383.39 |
Jan 18 2019 |
8008 |
431.44 |
Jan 18 2019 |
4194 |
383.39 |
Jan 18 2019 |
5738 |
383.39 |
Jan 11 2019 |
8008 |
431.44 |
Jan 11 2019 |
4198 |
383.39 |
Jan 11 2019 |
5738 |
383.39 |
Jan 04 2019 |
8009 |
431.44 |
Jan 04 2019 |
4205 |
383.39 |
Jan 04 2019 |
5746 |
383.39 |
Dec 28 2018 |
8009 |
431.44 |
Dec 28 2018 |
4205 |
383.39 |
Dec 28 2018 |
5746 |
383.39 |
Dec 21 2018 |
8009 |
431.44 |
Dec 21 2018 |
4205 |
383.39 |
Dec 21 2018 |
5746 |
383.39 |
Dec 14 2018 |
8009 |
431.44 |
Dec 14 2018 |
4205 |
383.39 |
Dec 14 2018 |
5746 |
383.39 |
Dec 07 2018 |
8009 |
431.44 |
Dec 07 2018 |
4204 |
383.39 |
Dec 07 2018 |
5747 |
383.39 |
Nov 30 2018 |
8009 |
431.44 |
Nov 30 2018 |
4204 |
383.39 |
Nov 30 2018 |
5747 |
383.39 |
Nov 23 2018 |
8009 |
431.44 |
Nov 23 2018 |
4204 |
383.39 |
Nov 23 2018 |
5747 |
383.39 |
Nov 16 2018 |
8009 |
431.44 |
Nov 16 2018 |
4204 |
383.39 |
Nov 16 2018 |
5747 |
383.39 |
Nov 09 2018 |
8010 |
431.44 |
Nov 09 2018 |
4204 |
383.39 |
Nov 09 2018 |
5747 |
383.39 |
Nov 02 2018 |
8010 |
431.44 |
Nov 02 2018 |
4204 |
383.39 |
Nov 02 2018 |
5732 |
383.39 |
Oct 26 2018 |
8008 |
431.44 |
Oct 26 2018 |
4204 |
383.39 |
Oct 26 2018 |
5730 |
383.39 |
Oct 19 2018 |
8031 |
431.44 |
Oct 19 2018 |
4204 |
383.39 |
Oct 19 2018 |
5731 |
383.39 |
Oct 12 2018 |
7998 |
431.44 |
Oct 12 2018 |
4193 |
383.39 |
Oct 12 2018 |
5715 |
383.39 |
Oct 05 2018 |
8012 |
431.44 |
Oct 05 2018 |
4188 |
383.39 |
Oct 05 2018 |
5766 |
383.39 |
Sep 28 2018 |
7831 |
431.44 |
Sep 28 2018 |
4190 |
383.39 |
Sep 28 2018 |
5644 |
383.39 |
Sep 21 2018 |
7800 |
431.44 |
Sep 21 2018 |
4181 |
383.39 |
Sep 21 2018 |
5646 |
383.39 |
Sep 14 2018 |
7820 |
431.44 |
Sep 14 2018 |
4203 |
383.39 |
Sep 14 2018 |
5649 |
383.39 |
Sep 07 2018 |
7952 |
431.44 |
Sep 07 2018 |
4261 |
383.39 |
Sep 07 2018 |
5753 |
383.39 |
Aug 31 2018 |
7973 |
431.44 |
Aug 31 2018 |
4304 |
383.39 |
Aug 31 2018 |
5789 |
383.39 |
Aug 24 2018 |
7978 |
431.44 |
Aug 24 2018 |
4737 |
389.69 |
Aug 24 2018 |
6422 |
389.69 |
Aug 17 2018 |
7969 |
431.44 |
Aug 17 2018 |
5225 |
394.66 |
Aug 17 2018 |
7012 |
394.66 |
Aug 10 2018 |
8028 |
431.44 |
Aug 10 2018 |
5989 |
403.5 |
Aug 10 2018 |
8063 |
403.5 |
Aug 03 2018 |
8165 |
431.44 |
Aug 03 2018 |
6065 |
403.5 |
Aug 03 2018 |
8146 |
403.5 |
Jul 27 2018 |
8015 |
429.12 |
Jul 27 2018 |
6393 |
406.89 |
Jul 27 2018 |
8573 |
406.89 |
Jul 20 2018 |
1893 |
352.81 |
Jul 20 2018 |
7996 |
429.12 |
Jul 20 2018 |
5138 |
391.92 |
Jul 20 2018 |
8723 |
406.89 |
Jul 13 2018 |
1916 |
352.81 |
Jul 13 2018 |
8161 |
429.12 |
Jul 13 2018 |
6162 |
404.92 |
Jul 13 2018 |
8382 |
404.92 |
Jul 06 2018 |
1903 |
352.81 |
Jul 06 2018 |
7961 |
429.12 |
Jul 06 2018 |
6033 |
404.92 |
Jul 06 2018 |
8117 |
404.92 |
Jun 29 2018 |
1895 |
352.81 |
Jun 29 2018 |
7944 |
428.68 |
Jun 29 2018 |
6722 |
412.49 |
Jun 29 2018 |
9057 |
412.49 |
Jun 22 2018 |
1952 |
352.81 |
Jun 22 2018 |
8136 |
428.68 |
Jun 22 2018 |
7447 |
417.93 |
Jun 22 2018 |
8699 |
407.76 |
Jun 15 2018 |
1962 |
352.81 |
Jun 15 2018 |
8197 |
428.68 |
Jun 15 2018 |
5940 |
401.27 |
Jun 15 2018 |
7778 |
399.66 |
Jun 08 2018 |
2008 |
352.81 |
Jun 08 2018 |
8231 |
428.68 |
Jun 08 2018 |
6064 |
401.27 |
Jun 08 2018 |
7892 |
399.66 |
Jun 01 2018 |
2085 |
355.07 |
Jun 01 2018 |
8546 |
428.68 |
Jun 01 2018 |
5950 |
399.49 |
Jun 01 2018 |
8146 |
399.66 |
May 25 2018 |
2092 |
355.07 |
May 25 2018 |
8568 |
428.68 |
May 25 2018 |
6772 |
407.49 |
May 25 2018 |
8215 |
399.35 |
May 18 2018 |
2089 |
355.07 |
May 18 2018 |
10506 |
446.07 |
May 18 2018 |
6771 |
407.49 |
May 18 2018 |
9973 |
413.45 |
May 11 2018 |
2061 |
355.07 |
May 11 2018 |
10514 |
446.07 |
May 11 2018 |
7587 |
416.81 |
May 11 2018 |
10911 |
420.07 |
May 04 2018 |
2073 |
355.07 |
May 04 2018 |
10688 |
446.07 |
May 04 2018 |
6595 |
404.26 |
May 04 2018 |
10042 |
412.29 |
Apr 27 2018 |
2128 |
355.07 |
Apr 27 2018 |
10106 |
440.92 |
Apr 27 2018 |
6606 |
404.26 |
Apr 27 2018 |
9684 |
409.29 |
Apr 20 2018 |
2122 |
355.07 |
Apr 20 2018 |
10081 |
440.92 |
Apr 20 2018 |
5469 |
391.25 |
Apr 20 2018 |
8873 |
402.75 |
Apr 13 2018 |
2086 |
355.07 |
Apr 13 2018 |
9997 |
440.92 |
Apr 13 2018 |
5479 |
391.25 |
Apr 13 2018 |
8876 |
402.75 |
Apr 06 2018 |
2094 |
355.07 |
Apr 06 2018 |
11448 |
452.66 |
Apr 06 2018 |
5472 |
391.25 |
Apr 06 2018 |
8939 |
402.75 |
Mar 30 2018 |
2085 |
355.07 |
Mar 30 2018 |
9064 |
428.09 |
Mar 30 2018 |
5533 |
391.25 |
Mar 30 2018 |
9105 |
402.75 |
Mar 23 2018 |
2144 |
355.07 |
Mar 23 2018 |
5895 |
394.62 |
Mar 23 2018 |
5561 |
391.25 |
Mar 23 2018 |
9219 |
402.75 |
Mar 16 2018 |
2146 |
355.07 |
Mar 16 2018 |
5852 |
394.62 |
Mar 16 2018 |
5575 |
391.25 |
Mar 16 2018 |
9205 |
402.75 |
Mar 09 2018 |
2136 |
355.07 |
Mar 09 2018 |
5887 |
394.62 |
Mar 09 2018 |
5508 |
391.25 |
Mar 09 2018 |
9204 |
402.75 |
Mar 02 2018 |
2179 |
355.07 |
Mar 02 2018 |
5928 |
394.62 |
Mar 02 2018 |
5543 |
391.25 |
Mar 02 2018 |
9384 |
402.75 |
Feb 23 2018 |
2218 |
355.07 |
Feb 23 2018 |
5987 |
394.62 |
Feb 23 2018 |
5592 |
391.25 |
Feb 23 2018 |
9463 |
402.75 |
Feb 16 2018 |
2160 |
355.07 |
Feb 16 2018 |
6003 |
394.62 |
Feb 16 2018 |
5610 |
391.25 |
Feb 16 2018 |
9487 |
402.75 |
Feb 09 2018 |
2232 |
355.07 |
Feb 09 2018 |
5965 |
394.62 |
Feb 09 2018 |
5635 |
391.25 |
Feb 09 2018 |
9437 |
402.75 |
Feb 02 2018 |
2224 |
355.07 |
Feb 02 2018 |
5959 |
394.62 |
Feb 02 2018 |
5623 |
391.25 |
Feb 02 2018 |
9418 |
402.75 |
Jan 26 2018 |
2224 |
355.07 |
Jan 26 2018 |
5981 |
394.62 |
Jan 26 2018 |
5633 |
391.25 |
Jan 26 2018 |
9437 |
402.75 |
Jan 19 2018 |
2224 |
355.07 |
Jan 19 2018 |
5976 |
394.62 |
Jan 19 2018 |
5633 |
391.25 |
Jan 19 2018 |
9441 |
402.75 |
Jan 12 2018 |
2219 |
355.07 |
Jan 12 2018 |
5977 |
394.62 |
Jan 12 2018 |
5632 |
391.25 |
Jan 12 2018 |
9441 |
402.75 |
Jan 05 2018 |
2219 |
355.07 |
Jan 05 2018 |
5977 |
394.62 |
Jan 05 2018 |
5647 |
391.25 |
Jan 05 2018 |
9453 |
402.75 |
Dec 29 2017 |
2222 |
355.07 |
Dec 29 2017 |
5977 |
394.62 |
Dec 29 2017 |
5647 |
391.25 |
Dec 29 2017 |
9454 |
402.75 |
Dec 22 2017 |
2222 |
355.07 |
Dec 22 2017 |
5977 |
394.62 |
Dec 22 2017 |
5648 |
391.25 |
Dec 22 2017 |
9455 |
402.75 |
Dec 15 2017 |
2222 |
355.07 |
Dec 15 2017 |
5977 |
394.62 |
Dec 15 2017 |
5646 |
391.25 |
Dec 15 2017 |
9448 |
402.75 |
Dec 08 2017 |
2222 |
355.07 |
Dec 08 2017 |
5977 |
394.62 |
Dec 08 2017 |
5646 |
391.25 |
Dec 08 2017 |
9448 |
402.75 |
Dec 01 2017 |
2222 |
355.07 |
Dec 01 2017 |
5977 |
394.62 |
Dec 01 2017 |
5646 |
391.25 |
Dec 01 2017 |
9448 |
402.75 |
Nov 24 2017 |
2222 |
355.07 |
Nov 24 2017 |
5977 |
394.62 |
Nov 24 2017 |
5646 |
391.25 |
Nov 24 2017 |
9448 |
402.75 |
Nov 17 2017 |
2222 |
355.07 |
Nov 17 2017 |
5977 |
394.62 |
Nov 17 2017 |
5646 |
391.25 |
Nov 17 2017 |
9448 |
402.75 |
Nov 10 2017 |
2222 |
355.07 |
Nov 10 2017 |
5981 |
394.62 |
Nov 10 2017 |
5646 |
391.25 |
Nov 10 2017 |
9451 |
402.75 |
Nov 03 2017 |
2222 |
355.07 |
Nov 03 2017 |
5981 |
394.62 |
Nov 03 2017 |
5646 |
391.25 |
Nov 03 2017 |
9451 |
402.75 |
Oct 27 2017 |
2222 |
355.07 |
Oct 27 2017 |
6031 |
394.62 |
Oct 27 2017 |
5646 |
391.25 |
Oct 27 2017 |
9495 |
402.75 |
Oct 20 2017 |
2218 |
355.07 |
Oct 20 2017 |
5985 |
394.62 |
Oct 20 2017 |
5655 |
391.25 |
Oct 20 2017 |
9468 |
402.75 |
Oct 13 2017 |
2221 |
355.07 |
Oct 13 2017 |
6017 |
394.62 |
Oct 13 2017 |
5654 |
391.25 |
Oct 13 2017 |
9486 |
402.75 |
Oct 06 2017 |
2221 |
355.07 |
Oct 06 2017 |
6022 |
394.62 |
Oct 06 2017 |
5653 |
391.25 |
Oct 06 2017 |
9491 |
402.75 |
Sep 29 2017 |
2223 |
355.07 |
Sep 29 2017 |
6021 |
394.62 |
Sep 29 2017 |
5656 |
391.25 |
Sep 29 2017 |
9424 |
402.75 |
Sep 22 2017 |
2223 |
355.07 |
Sep 22 2017 |
6105 |
394.62 |
Sep 22 2017 |
5656 |
391.25 |
Sep 22 2017 |
9513 |
402.75 |
Sep 15 2017 |
2219 |
355.07 |
Sep 15 2017 |
6132 |
394.62 |
Sep 15 2017 |
5712 |
391.25 |
Sep 15 2017 |
9594 |
402.75 |
Sep 08 2017 |
2163 |
355.07 |
Sep 08 2017 |
6094 |
394.62 |
Sep 08 2017 |
4735 |
379.41 |
Sep 08 2017 |
9686 |
402.75 |
Sep 01 2017 |
2214 |
355.07 |
Sep 01 2017 |
6075 |
394.62 |
Sep 01 2017 |
4800 |
379.41 |
Sep 01 2017 |
9693 |
402.75 |
Aug 25 2017 |
2213 |
355.07 |
Aug 25 2017 |
6444 |
394.62 |
Aug 25 2017 |
4827 |
379.41 |
Aug 25 2017 |
10046 |
402.75 |
Aug 18 2017 |
2324 |
355.07 |
Aug 18 2017 |
6473 |
394.62 |
Aug 18 2017 |
3562 |
361.89 |
Aug 18 2017 |
8927 |
393.52 |
Aug 11 2017 |
2320 |
355.07 |
Aug 11 2017 |
3865 |
361.85 |
Aug 11 2017 |
3551 |
361.89 |
Aug 11 2017 |
7580 |
381.69 |
Aug 04 2017 |
2371 |
355.07 |
Aug 04 2017 |
3875 |
361.85 |
Aug 04 2017 |
3610 |
361.89 |
Aug 04 2017 |
7677 |
381.69 |
Jul 28 2017 |
2383 |
355.07 |
Jul 28 2017 |
4499 |
370.29 |
Jul 28 2017 |
3636 |
361.89 |
Jul 28 2017 |
7847 |
382.36 |
Jul 21 2017 |
2493 |
357.32 |
Jul 21 2017 |
4585 |
370.29 |
Jul 21 2017 |
3172 |
353.64 |
Jul 21 2017 |
5001 |
353.64 |
Jul 14 2017 |
2554 |
357.32 |
Jul 14 2017 |
4627 |
370.29 |
Jul 14 2017 |
2435 |
339.71 |
Jul 14 2017 |
5037 |
353.64 |
Jul 07 2017 |
2602 |
357.32 |
Jul 07 2017 |
4655 |
370.29 |
Jul 07 2017 |
2270 |
335.25 |
Jul 07 2017 |
3716 |
335.25 |
Jun 30 2017 |
2586 |
357.32 |
Jun 30 2017 |
5405 |
379.3 |
Jun 30 2017 |
2290 |
335.25 |
Jun 30 2017 |
3728 |
335.25 |
Jun 23 2017 |
2622 |
357.32 |
Jun 23 2017 |
5532 |
379.3 |
Jun 23 2017 |
2965 |
335.25 |
Jun 23 2017 |
3749 |
335.25 |
Jun 16 2017 |
2615 |
357.32 |
Jun 16 2017 |
5543 |
379.3 |
Jun 16 2017 |
3081 |
335.6 |
Jun 16 2017 |
3799 |
335.6 |
Jun 09 2017 |
2658 |
357.32 |
Jun 09 2017 |
4993 |
374.65 |
Jun 09 2017 |
3151 |
335.6 |
Jun 09 2017 |
3707 |
335.6 |
Jun 02 2017 |
5384 |
425.06 |
Jun 02 2017 |
5209 |
374.65 |
Jun 02 2017 |
3407 |
339.4 |
Jun 02 2017 |
3351 |
328.36 |
May 26 2017 |
5339 |
425.06 |
May 26 2017 |
5245 |
374.65 |
May 26 2017 |
3439 |
339.4 |
May 26 2017 |
3385 |
328.36 |
May 19 2017 |
5535 |
425.06 |
May 19 2017 |
3263 |
345.5 |
May 19 2017 |
3435 |
339.4 |
May 19 2017 |
3418 |
328.36 |
May 12 2017 |
5605 |
425.06 |
May 12 2017 |
3291 |
345.5 |
May 12 2017 |
3478 |
339.4 |
May 12 2017 |
3411 |
328.36 |
May 05 2017 |
5797 |
425.06 |
May 05 2017 |
3323 |
345.5 |
May 05 2017 |
3551 |
339.4 |
May 05 2017 |
3462 |
328.36 |
Apr 28 2017 |
5815 |
425.06 |
Apr 28 2017 |
3345 |
345.5 |
Apr 28 2017 |
3859 |
345.16 |
Apr 28 2017 |
3760 |
332.54 |
Apr 21 2017 |
5893 |
425.06 |
Apr 21 2017 |
3419 |
345.5 |
Apr 21 2017 |
6719 |
381.17 |
Apr 21 2017 |
4339 |
340.06 |
Apr 14 2017 |
6024 |
425.06 |
Apr 14 2017 |
2721 |
331.68 |
Apr 14 2017 |
6771 |
381.17 |
Apr 14 2017 |
4402 |
340.06 |
Apr 07 2017 |
6025 |
425.06 |
Apr 07 2017 |
2702 |
331.68 |
Apr 07 2017 |
6844 |
381.17 |
Apr 07 2017 |
4289 |
340.06 |
Mar 31 2017 |
6222 |
425.06 |
Mar 31 2017 |
5070 |
367.56 |
Mar 31 2017 |
7037 |
381.17 |
Mar 31 2017 |
5871 |
357.14 |
Mar 24 2017 |
6088 |
425.06 |
Mar 24 2017 |
4975 |
367.56 |
Mar 24 2017 |
6969 |
381.17 |
Mar 24 2017 |
5806 |
357.14 |
Mar 17 2017 |
6176 |
425.06 |
Mar 17 2017 |
5046 |
367.56 |
Mar 17 2017 |
7043 |
381.17 |
Mar 17 2017 |
5831 |
357.14 |
Mar 10 2017 |
6122 |
425.06 |
Mar 10 2017 |
2777 |
331.87 |
Mar 10 2017 |
7132 |
381.17 |
Mar 10 2017 |
5878 |
357.14 |
Mar 03 2017 |
6112 |
425.06 |
Mar 03 2017 |
2786 |
331.87 |
Mar 03 2017 |
7076 |
381.17 |
Mar 03 2017 |
5907 |
357.14 |
Feb 24 2017 |
6199 |
425.06 |
Feb 24 2017 |
2802 |
331.87 |
Feb 24 2017 |
7036 |
381.17 |
Feb 24 2017 |
5935 |
357.14 |
Feb 17 2017 |
6112 |
425.06 |
Feb 17 2017 |
2815 |
331.87 |
Feb 17 2017 |
6901 |
381.17 |
Feb 17 2017 |
5951 |
357.14 |
Feb 10 2017 |
6184 |
425.06 |
Feb 10 2017 |
2844 |
331.87 |
Feb 10 2017 |
6926 |
381.17 |
Feb 10 2017 |
5970 |
357.14 |
Feb 03 2017 |
6160 |
425.06 |
Feb 03 2017 |
2861 |
331.87 |
Feb 03 2017 |
6947 |
381.17 |
Feb 03 2017 |
5997 |
357.14 |
Jan 27 2017 |
6154 |
425.06 |
Jan 27 2017 |
2867 |
331.87 |
Jan 27 2017 |
6958 |
381.17 |
Jan 27 2017 |
5999 |
357.14 |
Jan 20 2017 |
6166 |
425.06 |
Jan 20 2017 |
2870 |
331.87 |
Jan 20 2017 |
6967 |
381.17 |
Jan 20 2017 |
6009 |
357.14 |
Jan 13 2017 |
6166 |
425.06 |
Jan 13 2017 |
2878 |
331.87 |
Jan 13 2017 |
6968 |
381.17 |
Jan 13 2017 |
6013 |
357.14 |
Jan 06 2017 |
6166 |
425.06 |
Jan 06 2017 |
2878 |
331.87 |
Jan 06 2017 |
6958 |
381.17 |
Jan 06 2017 |
6001 |
357.14 |
Dec 30 2016 |
6163 |
425.06 |
Dec 30 2016 |
2878 |
331.87 |
Dec 30 2016 |
6961 |
381.17 |
Dec 30 2016 |
6003 |
357.14 |
Dec 23 2016 |
6163 |
425.06 |
Dec 23 2016 |
2878 |
331.87 |
Dec 23 2016 |
6961 |
381.17 |
Dec 23 2016 |
6003 |
357.14 |
Dec 16 2016 |
6163 |
425.06 |
Dec 16 2016 |
2878 |
331.87 |
Dec 16 2016 |
6964 |
381.17 |
Dec 16 2016 |
5996 |
357.14 |
Dec 09 2016 |
6166 |
425.06 |
Dec 09 2016 |
2878 |
331.87 |
Dec 09 2016 |
6963 |
381.17 |
Dec 09 2016 |
5996 |
357.14 |
Dec 02 2016 |
6166 |
425.06 |
Dec 02 2016 |
2878 |
331.87 |
Dec 02 2016 |
6963 |
381.17 |
Dec 02 2016 |
5996 |
357.14 |
Nov 25 2016 |
6156 |
425.06 |
Nov 25 2016 |
2878 |
331.87 |
Nov 25 2016 |
6959 |
381.17 |
Nov 25 2016 |
5989 |
357.14 |
Nov 18 2016 |
6156 |
425.06 |
Nov 18 2016 |
2878 |
331.87 |
Nov 18 2016 |
6959 |
381.17 |
Nov 18 2016 |
5989 |
357.14 |
Nov 11 2016 |
6156 |
425.06 |
Nov 11 2016 |
2880 |
331.87 |
Nov 11 2016 |
6959 |
381.17 |
Nov 11 2016 |
5990 |
357.14 |
Nov 04 2016 |
6156 |
425.06 |
Nov 04 2016 |
2880 |
331.87 |
Nov 04 2016 |
6959 |
381.17 |
Nov 04 2016 |
5990 |
357.14 |
Oct 28 2016 |
6146 |
425.06 |
Oct 28 2016 |
2879 |
331.87 |
Oct 28 2016 |
6959 |
381.17 |
Oct 28 2016 |
5998 |
357.14 |
Oct 21 2016 |
6146 |
425.06 |
Oct 21 2016 |
2884 |
331.87 |
Oct 21 2016 |
6955 |
381.17 |
Oct 21 2016 |
6002 |
357.14 |
Oct 14 2016 |
6162 |
425.06 |
Oct 14 2016 |
2889 |
331.87 |
Oct 14 2016 |
6988 |
381.17 |
Oct 14 2016 |
6039 |
357.14 |
Oct 07 2016 |
6161 |
425.06 |
Oct 07 2016 |
2895 |
331.87 |
Oct 07 2016 |
6994 |
381.17 |
Oct 07 2016 |
6044 |
357.14 |
Sep 30 2016 |
6199 |
425.06 |
Sep 30 2016 |
2894 |
331.87 |
Sep 30 2016 |
7005 |
381.17 |
Sep 30 2016 |
6045 |
357.14 |
Sep 23 2016 |
6167 |
425.06 |
Sep 23 2016 |
2878 |
331.87 |
Sep 23 2016 |
7003 |
381.17 |
Sep 23 2016 |
6012 |
357.14 |
Sep 16 2016 |
6170 |
425.06 |
Sep 16 2016 |
2869 |
331.87 |
Sep 16 2016 |
7042 |
381.17 |
Sep 16 2016 |
6033 |
357.14 |
Sep 09 2016 |
6241 |
425.06 |
Sep 09 2016 |
2905 |
331.87 |
Sep 09 2016 |
5121 |
358.2 |
Sep 09 2016 |
4296 |
336.41 |
Sep 02 2016 |
6374 |
425.06 |
Sep 02 2016 |
2919 |
331.87 |
Sep 02 2016 |
5206 |
358.2 |
Sep 02 2016 |
4354 |
336.41 |
Aug 26 2016 |
6220 |
425.06 |
Aug 26 2016 |
2595 |
331.87 |
Aug 26 2016 |
5232 |
358.2 |
Aug 26 2016 |
4061 |
336.41 |
Aug 19 2016 |
6334 |
425.06 |
Aug 19 2016 |
2609 |
331.87 |
Aug 19 2016 |
4722 |
351.17 |
Aug 19 2016 |
4880 |
346.42 |
Aug 12 2016 |
6721 |
425.06 |
Aug 12 2016 |
2809 |
335.2 |
Aug 12 2016 |
3986 |
340.35 |
Aug 12 2016 |
5196 |
340.35 |
Aug 05 2016 |
6759 |
425.06 |
Aug 05 2016 |
2887 |
335.2 |
Aug 05 2016 |
4001 |
340.35 |
Aug 05 2016 |
5288 |
340.35 |
Jul 29 2016 |
6787 |
425.06 |
Jul 29 2016 |
2770 |
335.2 |
Jul 29 2016 |
3488 |
332.06 |
Jul 29 2016 |
4702 |
332.85 |
Jul 22 2016 |
4731 |
380.01 |
Jul 22 2016 |
2875 |
335.2 |
Jul 22 2016 |
3994 |
338.29 |
Jul 22 2016 |
5395 |
340.03 |
Jun 22 2016 |
4710 |
380.01 |
Jun 22 2016 |
2986 |
335.2 |
Jun 22 2016 |
4027 |
336.6 |
Jun 22 2016 |
5576 |
334.39 |
Jun 15 2016 |
4854 |
380.01 |
Jun 15 2016 |
3052 |
335.2 |
Jun 15 2016 |
4340 |
340.4 |
Jun 15 2016 |
5976 |
337.8 |
Jun 08 2016 |
4899 |
380.01 |
Jun 08 2016 |
2879 |
332.51 |
Jun 08 2016 |
4406 |
340.4 |
Jun 08 2016 |
6027 |
337.8 |
Jun 01 2016 |
2764 |
322.19 |
Jun 01 2016 |
3240 |
337.91 |
Jun 01 2016 |
4742 |
343.87 |
Jun 01 2016 |
6830 |
343.87 |
May 25 2016 |
2762 |
322.19 |
May 25 2016 |
3268 |
337.91 |
May 25 2016 |
4763 |
343.87 |
May 25 2016 |
6601 |
341.11 |
May 18 2016 |
2764 |
322.19 |
May 18 2016 |
3289 |
337.91 |
May 18 2016 |
4561 |
340.68 |
May 18 2016 |
7064 |
346.2 |
May 11 2016 |
2823 |
326.25 |
May 11 2016 |
3283 |
337.91 |
May 11 2016 |
4527 |
340.06 |
May 11 2016 |
7253 |
348.13 |
May 04 2016 |
2857 |
326.25 |
May 04 2016 |
3257 |
337.91 |
May 04 2016 |
4218 |
336.53 |
May 04 2016 |
7717 |
352.84 |
Apr 27 2016 |
2952 |
326.25 |
Apr 27 2016 |
3383 |
337.91 |
Apr 27 2016 |
4339 |
336.53 |
Apr 27 2016 |
7888 |
352.84 |
Apr 20 2016 |
3025 |
326.25 |
Apr 20 2016 |
3426 |
337.91 |
Apr 20 2016 |
3597 |
324.21 |
Apr 20 2016 |
6751 |
340.1 |
Apr 13 2016 |
3066 |
326.25 |
Apr 13 2016 |
4385 |
349.88 |
Apr 13 2016 |
3548 |
324.21 |
Apr 13 2016 |
6053 |
332.54 |
Apr 06 2016 |
3122 |
326.25 |
Apr 06 2016 |
2802 |
323.94 |
Apr 06 2016 |
3591 |
324.21 |
Apr 06 2016 |
6107 |
332.54 |
Mar 30 2016 |
3054 |
326.25 |
Mar 30 2016 |
2762 |
323.94 |
Mar 30 2016 |
3547 |
324.21 |
Mar 30 2016 |
5744 |
329.27 |
Mar 23 2016 |
3135 |
326.25 |
Mar 23 2016 |
2781 |
322.74 |
Mar 23 2016 |
3563 |
324.21 |
Mar 23 2016 |
5852 |
329.27 |
Mar 16 2016 |
3129 |
326.25 |
Mar 16 2016 |
2818 |
322.74 |
Mar 16 2016 |
3502 |
324.21 |
Mar 16 2016 |
4948 |
319.62 |
Mar 09 2016 |
3155 |
326.25 |
Mar 09 2016 |
2865 |
323.24 |
Mar 09 2016 |
3493 |
324.21 |
Mar 09 2016 |
5803 |
329.28 |
Mar 02 2016 |
3164 |
326.25 |
Mar 02 2016 |
2848 |
323.24 |
Mar 02 2016 |
3000 |
315.5 |
Mar 02 2016 |
5587 |
326.96 |
Feb 24 2016 |
3137 |
326.25 |
Feb 24 2016 |
2871 |
323.24 |
Feb 24 2016 |
2999 |
315.5 |
Feb 24 2016 |
5586 |
326.96 |
Feb 17 2016 |
3154 |
326.25 |
Feb 17 2016 |
2930 |
323.24 |
Feb 17 2016 |
3013 |
315.5 |
Feb 17 2016 |
5643 |
326.96 |
Feb 10 2016 |
3171 |
326.25 |
Feb 10 2016 |
2930 |
323.24 |
Feb 10 2016 |
3039 |
315.5 |
Feb 10 2016 |
5677 |
326.96 |
Feb 03 2016 |
3170 |
326.25 |
Feb 03 2016 |
2948 |
323.24 |
Feb 03 2016 |
3047 |
315.5 |
Feb 03 2016 |
5701 |
326.96 |
Jan 27 2016 |
3170 |
326.25 |
Jan 27 2016 |
2963 |
323.24 |
Jan 27 2016 |
3055 |
315.5 |
Jan 27 2016 |
5713 |
326.96 |
Jan 20 2016 |
3170 |
326.25 |
Jan 20 2016 |
2965 |
323.24 |
Jan 20 2016 |
3060 |
315.5 |
Jan 20 2016 |
5718 |
326.96 |
Jan 13 2016 |
3170 |
326.25 |
Jan 13 2016 |
2965 |
323.24 |
Jan 13 2016 |
3064 |
315.5 |
Jan 13 2016 |
5732 |
326.96 |
Jan 06 2016 |
3170 |
326.25 |
Jan 06 2016 |
2965 |
323.24 |
Jan 06 2016 |
3067 |
315.5 |
Jan 06 2016 |
5736 |
326.96 |
Dec 30 2015 |
3171 |
326.25 |
Dec 30 2015 |
2965 |
323.24 |
Dec 30 2015 |
3069 |
315.5 |
Dec 30 2015 |
5736 |
326.96 |
Dec 23 2015 |
3171 |
326.25 |
Dec 23 2015 |
2965 |
323.24 |
Dec 23 2015 |
3069 |
315.5 |
Dec 23 2015 |
5736 |
326.96 |
Dec 16 2015 |
3171 |
326.25 |
Dec 16 2015 |
2965 |
323.24 |
Dec 16 2015 |
3069 |
315.5 |
Dec 16 2015 |
5736 |
326.96 |
Dec 09 2015 |
3171 |
326.25 |
Dec 09 2015 |
2965 |
323.24 |
Dec 09 2015 |
3071 |
315.5 |
Dec 09 2015 |
5737 |
326.96 |
Dec 02 2015 |
3171 |
326.25 |
Dec 02 2015 |
2965 |
323.24 |
Dec 02 2015 |
3072 |
315.5 |
Dec 02 2015 |
5739 |
326.96 |
Nov 25 2015 |
3171 |
326.25 |
Nov 25 2015 |
2965 |
323.24 |
Nov 25 2015 |
3072 |
315.5 |
Nov 25 2015 |
5739 |
326.96 |
Nov 18 2015 |
3171 |
326.25 |
Nov 18 2015 |
2965 |
323.24 |
Nov 18 2015 |
3072 |
315.5 |
Nov 18 2015 |
5739 |
326.96 |
Nov 11 2015 |
3171 |
326.25 |
Nov 11 2015 |
2963 |
323.24 |
Nov 11 2015 |
3072 |
315.5 |
Nov 11 2015 |
5739 |
326.96 |
Nov 04 2015 |
3171 |
326.25 |
Nov 04 2015 |
2963 |
323.24 |
Nov 04 2015 |
3072 |
315.5 |
Nov 04 2015 |
5739 |
326.96 |
Oct 28 2015 |
3171 |
326.25 |
Oct 28 2015 |
2963 |
323.24 |
Oct 28 2015 |
3064 |
315.5 |
Oct 28 2015 |
5733 |
326.96 |
Oct 21 2015 |
3169 |
326.25 |
Oct 21 2015 |
2956 |
323.24 |
Oct 21 2015 |
3070 |
315.5 |
Oct 21 2015 |
5735 |
326.96 |
Oct 14 2015 |
3169 |
326.25 |
Oct 14 2015 |
2961 |
323.24 |
Oct 14 2015 |
3069 |
315.5 |
Oct 14 2015 |
5736 |
326.96 |
Oct 07 2015 |
3169 |
326.25 |
Oct 07 2015 |
2926 |
322.67 |
Oct 07 2015 |
3067 |
315.5 |
Oct 07 2015 |
4877 |
317.42 |
Sep 30 2015 |
3171 |
326.25 |
Sep 30 2015 |
2930 |
322.67 |
Sep 30 2015 |
3071 |
315.5 |
Sep 30 2015 |
4880 |
317.42 |
Sep 23 2015 |
3194 |
326.25 |
Sep 23 2015 |
2938 |
322.67 |
Sep 23 2015 |
3076 |
315.5 |
Sep 23 2015 |
4911 |
317.42 |
Sep 16 2015 |
3191 |
326.25 |
Sep 16 2015 |
2921 |
322.67 |
Sep 16 2015 |
3095 |
315.5 |
Sep 16 2015 |
4917 |
317.42 |
Sep 09 2015 |
3189 |
326.25 |
Sep 09 2015 |
2916 |
322.67 |
Sep 09 2015 |
3089 |
315.5 |
Sep 09 2015 |
4922 |
317.42 |
Sep 02 2015 |
3139 |
326.25 |
Sep 02 2015 |
2938 |
322.67 |
Sep 02 2015 |
2877 |
311.98 |
Sep 02 2015 |
5109 |
319.85 |
Aug 26 2015 |
3243 |
326.25 |
Aug 26 2015 |
3016 |
322.67 |
Aug 26 2015 |
2939 |
311.98 |
Aug 26 2015 |
5069 |
318.39 |
Aug 19 2015 |
3225 |
326.25 |
Aug 19 2015 |
3136 |
322.67 |
Aug 19 2015 |
2949 |
311.98 |
Aug 19 2015 |
5167 |
318.39 |
Aug 12 2015 |
3250 |
326.25 |
Aug 12 2015 |
3032 |
321.48 |
Aug 12 2015 |
2995 |
312.4 |
Aug 12 2015 |
5008 |
316.24 |
Aug 05 2015 |
3263 |
326.25 |
Aug 05 2015 |
3067 |
321.48 |
Aug 05 2015 |
2699 |
306.43 |
Aug 05 2015 |
4591 |
311.14 |
Jul 29 2015 |
3223 |
326.25 |
Jul 29 2015 |
3060 |
321.48 |
Jul 29 2015 |
2741 |
306.43 |
Jul 29 2015 |
4629 |
311.14 |
Jul 22 2015 |
3294 |
328.07 |
Jul 22 2015 |
3064 |
321.48 |
Jul 22 2015 |
2838 |
309.1 |
Jul 22 2015 |
5169 |
317.79 |
Jul 15 2015 |
3395 |
328.07 |
Jul 15 2015 |
3242 |
321.48 |
Jul 15 2015 |
3328 |
316.76 |
Jul 15 2015 |
4995 |
314.37 |
Jul 08 2015 |
3462 |
328.07 |
Jul 08 2015 |
3331 |
322.53 |
Jul 08 2015 |
3360 |
316.76 |
Jul 08 2015 |
5065 |
314.37 |
Jul 01 2015 |
3500 |
328.07 |
Jul 01 2015 |
3366 |
322.53 |
Jul 01 2015 |
3420 |
316.76 |
Jul 01 2015 |
5111 |
314.37 |
Jun 24 2015 |
3494 |
328.07 |
Jun 24 2015 |
3410 |
322.53 |
Jun 24 2015 |
3582 |
318.85 |
Jun 24 2015 |
5414 |
317.09 |
Jun 17 2015 |
3539 |
328.07 |
Jun 17 2015 |
3398 |
322.53 |
Jun 17 2015 |
3609 |
318.85 |
Jun 17 2015 |
5493 |
317.09 |
Jun 10 2015 |
3495 |
328.07 |
Jun 10 2015 |
2986 |
315.46 |
Jun 10 2015 |
3647 |
318.85 |
Jun 10 2015 |
5435 |
317.09 |
Jun 03 2015 |
3854 |
337.39 |
Jun 03 2015 |
3102 |
315.46 |
Jun 03 2015 |
3681 |
318.85 |
Jun 03 2015 |
5991 |
322.08 |
May 27 2015 |
3722 |
334.37 |
May 27 2015 |
3091 |
315.46 |
May 27 2015 |
3692 |
318.85 |
May 27 2015 |
5963 |
322.08 |
May 20 2015 |
3705 |
334.37 |
May 20 2015 |
3116 |
315.46 |
May 20 2015 |
3719 |
318.85 |
May 20 2015 |
6021 |
322.08 |
May 13 2015 |
3712 |
334.37 |
May 13 2015 |
3187 |
315.95 |
May 13 2015 |
4006 |
323.37 |
May 13 2015 |
6228 |
324.05 |
May 06 2015 |
3522 |
334.37 |
May 06 2015 |
3130 |
315.95 |
May 06 2015 |
3864 |
323.37 |
May 06 2015 |
6046 |
324.05 |
Apr 29 2015 |
3625 |
334.37 |
Apr 29 2015 |
3240 |
316.72 |
Apr 29 2015 |
3976 |
323.37 |
Apr 29 2015 |
5763 |
319.6 |
Apr 22 2015 |
3656 |
334.37 |
Apr 22 2015 |
3269 |
316.72 |
Apr 22 2015 |
4005 |
323.37 |
Apr 22 2015 |
5782 |
319.6 |
Apr 15 2015 |
3629 |
334.37 |
Apr 15 2015 |
3552 |
320.92 |
Apr 15 2015 |
4393 |
329.14 |
Apr 15 2015 |
6183 |
323.36 |
Apr 08 2015 |
3630 |
334.37 |
Apr 08 2015 |
3554 |
320.92 |
Apr 08 2015 |
4491 |
329.37 |
Apr 08 2015 |
6231 |
323.59 |
Apr 01 2015 |
3603 |
334.37 |
Apr 01 2015 |
3606 |
320.92 |
Apr 01 2015 |
4046 |
322.03 |
Apr 01 2015 |
6365 |
324.02 |
Mar 25 2015 |
3632 |
334.37 |
Mar 25 2015 |
3281 |
317.99 |
Mar 25 2015 |
3997 |
322.03 |
Mar 25 2015 |
5685 |
318.11 |
Mar 18 2015 |
3564 |
334.37 |
Mar 18 2015 |
4897 |
344.36 |
Mar 18 2015 |
4023 |
322.03 |
Mar 18 2015 |
5428 |
315.99 |
Mar 11 2015 |
3662 |
334.37 |
Mar 11 2015 |
3949 |
328.73 |
Mar 11 2015 |
4059 |
322.03 |
Mar 11 2015 |
5656 |
315.99 |
Mar 04 2015 |
3699 |
334.37 |
Mar 04 2015 |
4030 |
328.73 |
Mar 04 2015 |
4121 |
322.03 |
Mar 04 2015 |
5709 |
315.99 |
Feb 25 2015 |
3649 |
334.37 |
Feb 25 2015 |
3103 |
312.64 |
Feb 25 2015 |
4134 |
322.03 |
Feb 25 2015 |
5743 |
315.99 |
Feb 18 2015 |
3668 |
334.37 |
Feb 18 2015 |
3187 |
312.64 |
Feb 18 2015 |
4174 |
322.03 |
Feb 18 2015 |
5823 |
315.99 |
Feb 11 2015 |
3688 |
334.37 |
Feb 11 2015 |
3209 |
312.64 |
Feb 11 2015 |
4181 |
322.03 |
Feb 11 2015 |
5850 |
315.99 |
Feb 04 2015 |
3690 |
334.37 |
Feb 04 2015 |
3223 |
312.64 |
Feb 04 2015 |
4192 |
322.03 |
Feb 04 2015 |
5866 |
315.99 |
Jan 28 2015 |
3690 |
334.37 |
Jan 28 2015 |
3226 |
312.64 |
Jan 28 2015 |
4209 |
322.03 |
Jan 28 2015 |
5878 |
315.99 |
Jan 21 2015 |
3690 |
334.37 |
Jan 21 2015 |
3239 |
312.64 |
Jan 21 2015 |
4218 |
322.03 |
Jan 21 2015 |
5899 |
315.99 |
Jan 14 2015 |
3690 |
334.37 |
Jan 14 2015 |
3241 |
312.64 |
Jan 14 2015 |
4228 |
322.03 |
Jan 14 2015 |
5913 |
315.99 |
Jan 07 2015 |
3690 |
334.37 |
Jan 07 2015 |
3241 |
312.64 |
Jan 07 2015 |
4221 |
322.03 |
Jan 07 2015 |
5909 |
315.99 |
Dec 31 2014 |
3691 |
334.37 |
Dec 31 2014 |
3241 |
312.64 |
Dec 31 2014 |
4221 |
322.03 |
Dec 31 2014 |
5909 |
315.99 |
Dec 24 2014 |
3691 |
334.37 |
Dec 24 2014 |
3241 |
312.64 |
Dec 24 2014 |
4221 |
322.03 |
Dec 24 2014 |
5909 |
315.99 |
Dec 17 2014 |
3691 |
334.37 |
Dec 17 2014 |
3241 |
312.64 |
Dec 17 2014 |
4219 |
322.03 |
Dec 17 2014 |
5907 |
315.99 |
Dec 10 2014 |
3691 |
334.37 |
Dec 10 2014 |
3241 |
312.64 |
Dec 10 2014 |
4219 |
322.03 |
Dec 10 2014 |
5907 |
315.99 |
Dec 03 2014 |
3692 |
334.37 |
Dec 03 2014 |
3241 |
312.64 |
Dec 03 2014 |
4219 |
322.03 |
Dec 03 2014 |
5907 |
315.99 |
Nov 26 2014 |
3692 |
334.37 |
Nov 26 2014 |
3241 |
312.64 |
Nov 26 2014 |
4219 |
322.03 |
Nov 26 2014 |
5907 |
315.99 |
Nov 19 2014 |
3692 |
334.37 |
Nov 19 2014 |
3241 |
312.64 |
Nov 19 2014 |
4219 |
322.03 |
Nov 19 2014 |
5906 |
315.99 |
Nov 12 2014 |
3692 |
334.37 |
Nov 12 2014 |
3241 |
312.64 |
Nov 12 2014 |
4219 |
322.03 |
Nov 12 2014 |
5906 |
315.99 |
Nov 05 2014 |
3692 |
334.37 |
Nov 05 2014 |
3241 |
312.64 |
Nov 05 2014 |
4219 |
322.03 |
Nov 05 2014 |
5906 |
315.99 |
Oct 29 2014 |
3692 |
334.37 |
Oct 29 2014 |
3242 |
312.64 |
Oct 29 2014 |
4219 |
322.03 |
Oct 29 2014 |
5906 |
315.99 |
Oct 22 2014 |
3932 |
340.42 |
Oct 22 2014 |
3242 |
312.64 |
Oct 22 2014 |
4213 |
322.03 |
Oct 22 2014 |
5917 |
315.99 |
Oct 15 2014 |
3931 |
340.42 |
Oct 15 2014 |
3238 |
312.64 |
Oct 15 2014 |
4206 |
322.03 |
Oct 15 2014 |
5912 |
315.99 |
Oct 08 2014 |
3933 |
340.42 |
Oct 08 2014 |
3253 |
312.64 |
Oct 08 2014 |
4203 |
322.03 |
Oct 08 2014 |
5929 |
315.99 |
Oct 01 2014 |
3934 |
340.42 |
Oct 01 2014 |
3255 |
312.64 |
Oct 01 2014 |
4214 |
322.03 |
Oct 01 2014 |
5937 |
315.99 |
Sep 24 2014 |
3911 |
340.42 |
Sep 24 2014 |
3254 |
312.64 |
Sep 24 2014 |
4239 |
322.03 |
Sep 24 2014 |
5921 |
315.99 |
Sep 17 2014 |
3903 |
340.42 |
Sep 17 2014 |
3251 |
312.64 |
Sep 17 2014 |
2963 |
300.52 |
Sep 17 2014 |
5810 |
314.3 |
Sep 10 2014 |
3913 |
340.42 |
Sep 10 2014 |
3268 |
312.64 |
Sep 10 2014 |
2684 |
295.42 |
Sep 10 2014 |
6212 |
318.85 |
Sep 03 2014 |
3918 |
340.42 |
Sep 03 2014 |
3268 |
312.64 |
Sep 03 2014 |
2731 |
295.42 |
Sep 03 2014 |
6232 |
318.85 |
Aug 27 2014 |
3845 |
340.42 |
Aug 27 2014 |
3242 |
312.64 |
Aug 27 2014 |
2773 |
295.42 |
Aug 27 2014 |
6231 |
318.85 |
Aug 20 2014 |
3826 |
340.42 |
Aug 20 2014 |
3261 |
312.64 |
Aug 20 2014 |
2764 |
295.42 |
Aug 20 2014 |
6940 |
326.13 |
Aug 13 2014 |
3864 |
340.42 |
Aug 13 2014 |
2767 |
303.25 |
Aug 13 2014 |
2798 |
295.42 |
Aug 13 2014 |
7233 |
328.63 |
Aug 06 2014 |
2807 |
303.25 |
Aug 06 2014 |
2822 |
295.42 |
Aug 06 2014 |
6625 |
321.91 |
Jul 30 2014 |
2843 |
303.25 |
Jul 30 2014 |
2777 |
294.12 |
Jul 30 2014 |
5810 |
311.82 |
Jul 23 2014 |
2857 |
303.25 |
Jul 23 2014 |
2746 |
294.12 |
Jul 23 2014 |
5785 |
311.82 |
Jul 16 2014 |
6959 |
411.16 |
Jul 16 2014 |
2882 |
303.25 |
Jul 16 2014 |
2712 |
294.12 |
Jul 16 2014 |
5745 |
311.82 |
Jul 09 2014 |
6816 |
411.16 |
Jul 09 2014 |
2878 |
303.25 |
Jul 09 2014 |
2268 |
283.23 |
Jul 09 2014 |
4474 |
296.23 |
Jul 02 2014 |
7007 |
411.16 |
Jul 02 2014 |
2927 |
303.25 |
Jul 02 2014 |
2290 |
283.23 |
Jul 02 2014 |
4569 |
296.23 |
Jun 25 2014 |
6843 |
411.16 |
Jun 25 2014 |
3205 |
307.46 |
Jun 25 2014 |
2335 |
283.23 |
Jun 25 2014 |
4380 |
294.12 |
Jun 18 2014 |
6802 |
411.16 |
Jun 18 2014 |
3241 |
307.46 |
Jun 18 2014 |
2302 |
281.25 |
Jun 18 2014 |
4331 |
293.19 |
Jun 11 2014 |
7115 |
411.16 |
Jun 11 2014 |
3272 |
307.46 |
Jun 11 2014 |
2341 |
281.25 |
Jun 11 2014 |
4345 |
293.19 |
Jun 04 2014 |
7203 |
411.16 |
Jun 04 2014 |
3308 |
307.46 |
Jun 04 2014 |
2415 |
281.25 |
Jun 04 2014 |
4417 |
293.19 |
May 28 2014 |
6817 |
401.46 |
May 28 2014 |
3343 |
307.46 |
May 28 2014 |
2668 |
285.56 |
May 28 2014 |
4341 |
291.68 |
May 21 2014 |
6806 |
401.46 |
May 21 2014 |
3358 |
307.46 |
May 21 2014 |
2721 |
285.56 |
May 21 2014 |
4375 |
291.68 |
May 14 2014 |
6931 |
401.46 |
May 14 2014 |
4365 |
324.29 |
May 14 2014 |
2755 |
285.56 |
May 14 2014 |
4417 |
291.68 |
May 07 2014 |
6574 |
401.46 |
May 07 2014 |
4272 |
324.29 |
May 07 2014 |
2848 |
287.53 |
May 07 2014 |
3528 |
278.52 |
Apr 30 2014 |
6917 |
401.46 |
Apr 30 2014 |
4477 |
324.29 |
Apr 30 2014 |
3005 |
287.53 |
Apr 30 2014 |
3657 |
278.52 |
Apr 23 2014 |
7125 |
401.46 |
Apr 23 2014 |
4602 |
324.29 |
Apr 23 2014 |
3060 |
287.53 |
Apr 23 2014 |
3721 |
278.52 |
Apr 16 2014 |
7032 |
401.46 |
Apr 16 2014 |
4622 |
324.29 |
Apr 16 2014 |
3047 |
287.53 |
Apr 16 2014 |
3729 |
278.52 |
Apr 09 2014 |
7051 |
401.46 |
Apr 09 2014 |
4785 |
324.29 |
Apr 09 2014 |
3198 |
289.41 |
Apr 09 2014 |
4090 |
282.64 |
Apr 02 2014 |
6860 |
401.46 |
Apr 02 2014 |
3721 |
306.2 |
Apr 02 2014 |
3246 |
289.41 |
Apr 02 2014 |
3975 |
282.64 |
Mar 26 2014 |
6838 |
401.46 |
Mar 26 2014 |
3698 |
306.2 |
Mar 26 2014 |
3315 |
289.41 |
Mar 26 2014 |
4001 |
282.64 |
Mar 19 2014 |
6935 |
401.46 |
Mar 19 2014 |
6475 |
348.36 |
Mar 19 2014 |
3344 |
289.41 |
Mar 19 2014 |
4156 |
284.19 |
Mar 12 2014 |
6934 |
401.46 |
Mar 12 2014 |
6509 |
348.36 |
Mar 12 2014 |
3363 |
289.41 |
Mar 12 2014 |
4195 |
284.19 |
Mar 05 2014 |
6889 |
401.46 |
Mar 05 2014 |
5580 |
336.68 |
Mar 05 2014 |
3378 |
289.41 |
Mar 05 2014 |
4159 |
283.51 |
Feb 26 2014 |
6938 |
401.46 |
Feb 26 2014 |
5597 |
336.68 |
Feb 26 2014 |
3413 |
289.41 |
Feb 26 2014 |
4188 |
283.51 |
Feb 19 2014 |
6973 |
401.46 |
Feb 19 2014 |
5653 |
336.68 |
Feb 19 2014 |
3443 |
289.41 |
Feb 19 2014 |
4214 |
283.51 |
Feb 12 2014 |
7040 |
401.46 |
Feb 12 2014 |
5645 |
336.68 |
Feb 12 2014 |
3437 |
289.41 |
Feb 12 2014 |
4209 |
283.51 |
Feb 05 2014 |
7034 |
401.46 |
Feb 05 2014 |
5686 |
336.68 |
Feb 05 2014 |
3497 |
289.41 |
Feb 05 2014 |
4255 |
283.51 |
Jan 29 2014 |
7034 |
401.46 |
Jan 29 2014 |
5675 |
336.68 |
Jan 29 2014 |
3528 |
289.41 |
Jan 29 2014 |
4276 |
283.51 |
Jan 22 2014 |
7043 |
401.46 |
Jan 22 2014 |
5661 |
336.68 |
Jan 22 2014 |
3550 |
289.41 |
Jan 22 2014 |
4291 |
283.51 |
Jan 15 2014 |
7043 |
401.46 |
Jan 15 2014 |
5663 |
336.68 |
Jan 15 2014 |
3565 |
289.41 |
Jan 15 2014 |
4300 |
283.51 |
Jan 08 2014 |
7043 |
401.46 |
Jan 08 2014 |
5660 |
336.68 |
Jan 08 2014 |
3571 |
289.41 |
Jan 08 2014 |
4306 |
283.51 |
Jan 01 2014 |
7043 |
401.46 |
Jan 01 2014 |
5660 |
336.68 |
Jan 01 2014 |
3572 |
289.41 |
Jan 01 2014 |
4307 |
283.51 |
Dec 25 2013 |
7058 |
401.46 |
Dec 25 2013 |
5660 |
336.68 |
Dec 25 2013 |
3572 |
289.41 |
Dec 25 2013 |
4307 |
283.51 |
Dec 18 2013 |
7058 |
401.46 |
Dec 18 2013 |
5660 |
336.68 |
Dec 18 2013 |
3572 |
289.41 |
Dec 18 2013 |
4307 |
283.51 |
Dec 11 2013 |
7060 |
401.46 |
Dec 11 2013 |
5660 |
336.68 |
Dec 11 2013 |
3572 |
289.41 |
Dec 11 2013 |
4307 |
283.51 |
Dec 04 2013 |
7060 |
401.46 |
Dec 04 2013 |
5661 |
336.68 |
Dec 04 2013 |
3572 |
289.41 |
Dec 04 2013 |
4308 |
283.51 |
Nov 27 2013 |
7060 |
401.46 |
Nov 27 2013 |
5661 |
336.68 |
Nov 27 2013 |
3572 |
289.41 |
Nov 27 2013 |
4308 |
283.51 |
Nov 20 2013 |
7061 |
401.46 |
Nov 20 2013 |
5661 |
336.68 |
Nov 20 2013 |
3572 |
289.41 |
Nov 20 2013 |
4309 |
283.51 |
Nov 13 2013 |
7061 |
401.46 |
Nov 13 2013 |
5661 |
336.68 |
Nov 13 2013 |
3572 |
289.41 |
Nov 13 2013 |
4309 |
283.51 |
Nov 06 2013 |
7061 |
401.46 |
Nov 06 2013 |
5661 |
336.68 |
Nov 06 2013 |
3572 |
289.41 |
Nov 06 2013 |
4309 |
283.51 |
Oct 30 2013 |
7061 |
401.46 |
Oct 30 2013 |
5661 |
336.68 |
Oct 30 2013 |
3572 |
289.41 |
Oct 30 2013 |
4308 |
283.51 |
Oct 23 2013 |
7061 |
401.46 |
Oct 23 2013 |
5662 |
336.68 |
Oct 23 2013 |
3572 |
289.41 |
Oct 23 2013 |
4308 |
283.51 |
Oct 16 2013 |
7030 |
401.46 |
Oct 16 2013 |
5686 |
336.68 |
Oct 16 2013 |
3569 |
289.41 |
Oct 16 2013 |
4306 |
283.51 |
Oct 09 2013 |
6975 |
401.46 |
Oct 09 2013 |
5654 |
336.68 |
Oct 09 2013 |
3581 |
289.41 |
Oct 09 2013 |
4323 |
283.51 |
Oct 02 2013 |
7030 |
401.46 |
Oct 02 2013 |
5662 |
336.68 |
Oct 02 2013 |
3574 |
289.41 |
Oct 02 2013 |
4325 |
283.51 |
Sep 25 2013 |
7004 |
401.46 |
Sep 25 2013 |
5640 |
336.68 |
Sep 25 2013 |
3555 |
289.41 |
Sep 25 2013 |
4332 |
283.51 |
Sep 18 2013 |
6966 |
401.46 |
Sep 18 2013 |
5591 |
336.68 |
Sep 18 2013 |
3535 |
289.41 |
Sep 18 2013 |
4301 |
283.51 |
Sep 11 2013 |
6875 |
401.46 |
Sep 11 2013 |
5609 |
336.68 |
Sep 11 2013 |
4224 |
301.16 |
Sep 11 2013 |
4826 |
290.1 |
Sep 04 2013 |
6929 |
401.46 |
Sep 04 2013 |
11378 |
402.89 |
Sep 04 2013 |
4810 |
308.81 |
Sep 04 2013 |
6805 |
313.25 |
Aug 28 2013 |
7127 |
401.46 |
Aug 28 2013 |
11371 |
402.89 |
Aug 28 2013 |
4833 |
308.81 |
Aug 28 2013 |
6841 |
313.25 |
Aug 21 2013 |
7129 |
401.46 |
Aug 21 2013 |
11441 |
402.89 |
Aug 21 2013 |
4874 |
308.81 |
Aug 21 2013 |
6882 |
313.25 |
Aug 14 2013 |
6680 |
401.46 |
Aug 14 2013 |
11486 |
402.89 |
Aug 14 2013 |
4898 |
308.81 |
Aug 14 2013 |
6590 |
313.25 |
Aug 07 2013 |
6756 |
401.46 |
Aug 07 2013 |
11504 |
402.89 |
Aug 07 2013 |
4976 |
308.81 |
Aug 07 2013 |
6664 |
313.25 |
Jul 31 2013 |
6273 |
391.76 |
Jul 31 2013 |
11692 |
402.89 |
Jul 31 2013 |
4822 |
306.08 |
Jul 31 2013 |
6320 |
308.81 |
Jul 24 2013 |
6294 |
391.76 |
Jul 24 2013 |
11604 |
402.89 |
Jul 24 2013 |
4868 |
306.08 |
Jul 24 2013 |
6356 |
308.81 |
Jul 17 2013 |
6199 |
391.76 |
Jul 17 2013 |
11646 |
402.89 |
Jul 17 2013 |
4881 |
306.08 |
Jul 17 2013 |
6354 |
308.81 |
Jul 10 2013 |
6344 |
391.76 |
Jul 10 2013 |
11716 |
402.89 |
Jul 10 2013 |
4954 |
306.08 |
Jul 10 2013 |
6445 |
308.81 |
Jul 03 2013 |
6238 |
391.76 |
Jul 03 2013 |
10084 |
386.33 |
Jul 03 2013 |
5032 |
306.08 |
Jul 03 2013 |
6414 |
308.81 |
Jun 26 2013 |
6132 |
391.76 |
Jun 26 2013 |
10072 |
386.33 |
Jun 26 2013 |
4155 |
290.25 |
Jun 26 2013 |
6200 |
304.92 |
Jun 19 2013 |
5948 |
391.76 |
Jun 19 2013 |
10194 |
386.33 |
Jun 19 2013 |
4581 |
295.89 |
Jun 19 2013 |
6800 |
310.56 |
Jun 12 2013 |
6169 |
391.76 |
Jun 12 2013 |
10259 |
386.33 |
Jun 12 2013 |
5589 |
309.74 |
Jun 12 2013 |
6396 |
304.88 |
Jun 05 2013 |
10197 |
386.33 |
Jun 05 2013 |
5512 |
309.74 |
Jun 05 2013 |
6366 |
304.88 |
May 29 2013 |
10107 |
386.33 |
May 29 2013 |
5570 |
309.74 |
May 29 2013 |
6363 |
304.88 |
May 22 2013 |
10339 |
386.33 |
May 22 2013 |
5667 |
309.73 |
May 22 2013 |
6525 |
304.88 |
May 15 2013 |
10365 |
386.33 |
May 15 2013 |
5715 |
309.73 |
May 15 2013 |
6558 |
304.88 |
May 08 2013 |
10379 |
386.33 |
May 08 2013 |
6197 |
315.84 |
May 08 2013 |
6913 |
309.31 |
May 01 2013 |
8781 |
366.76 |
May 01 2013 |
6298 |
315.84 |
May 01 2013 |
6824 |
307.26 |
Apr 24 2013 |
11053 |
393.88 |
Apr 24 2013 |
6285 |
315.84 |
Apr 24 2013 |
6793 |
307.26 |
Apr 17 2013 |
11096 |
393.88 |
Apr 17 2013 |
6906 |
323.06 |
Apr 17 2013 |
6885 |
307.26 |
Apr 10 2013 |
11062 |
393.88 |
Apr 10 2013 |
5688 |
308.24 |
Apr 10 2013 |
6939 |
307.26 |
Apr 03 2013 |
13785 |
420.64 |
Apr 03 2013 |
5441 |
304.51 |
Apr 03 2013 |
10124 |
340.04 |
Mar 27 2013 |
14093 |
420.64 |
Mar 27 2013 |
6382 |
316.5 |
Mar 27 2013 |
7640 |
314.45 |
Mar 20 2013 |
14045 |
420.64 |
Mar 20 2013 |
5425 |
304.51 |
Mar 20 2013 |
7641 |
314.45 |
Mar 13 2013 |
13428 |
459.06 |
Mar 13 2013 |
7649 |
314.45 |
Oct 19 2012 |
13165 |
420.64 |
Oct 19 2012 |
4541 |
304.51 |
Oct 19 2012 |
10601 |
354.82 |
Sep 23 2012 |
13043 |
420.64 |
Sep 23 2012 |
4522 |
304.51 |
Sep 23 2012 |
10556 |
354.82 |
Aug 31 2012 |
10831 |
401.43 |
Aug 31 2012 |
4398 |
304.51 |
Aug 31 2012 |
8201 |
333.97 |
Aug 24 2012 |
10718 |
401.43 |
Aug 24 2012 |
4358 |
304.51 |
Aug 24 2012 |
8147 |
333.97 |
Aug 10 2012 |
10455 |
401.43 |
Aug 10 2012 |
6270 |
336.63 |
Aug 10 2012 |
8137 |
335.56 |
Aug 03 2012 |
10263 |
401.43 |
Aug 03 2012 |
6189 |
336.63 |
Aug 03 2012 |
8081 |
335.56 |
Jul 27 2012 |
10169 |
401.43 |
Jul 27 2012 |
6067 |
336.63 |
Jul 27 2012 |
7983 |
335.56 |
Jul 06 2012 |
9824 |
401.43 |
Jul 06 2012 |
5954 |
337.87 |
Jul 06 2012 |
10507 |
361.94 |
Jun 22 2012 |
9675 |
401.43 |
Jun 22 2012 |
5487 |
337.87 |
Jun 22 2012 |
10070 |
361.94 |
Jun 15 2012 |
9549 |
401.43 |
Jun 15 2012 |
5534 |
337.87 |
Jun 15 2012 |
10494 |
361.94 |
Jun 08 2012 |
9362 |
401.43 |
Jun 08 2012 |
5478 |
337.87 |
Jun 08 2012 |
10447 |
361.94 |
Jun 01 2012 |
9367 |
401.43 |
Jun 01 2012 |
5273 |
337.87 |
Jun 01 2012 |
10372 |
361.94 |
May 25 2012 |
8790 |
401.43 |
May 25 2012 |
10171 |
367.96 |
May 18 2012 |
8872 |
401.43 |
May 18 2012 |
1468 |
244.38 |
May 18 2012 |
8161 |
343.24 |
May 11 2012 |
8679 |
401.43 |
May 11 2012 |
2899 |
296.16 |
May 11 2012 |
7621 |
336.13 |
May 04 2012 |
12156 |
475.24 |
May 04 2012 |
2163 |
276.24 |
May 04 2012 |
6029 |
315.33 |
Apr 27 2012 |
3616 |
322.29 |
Apr 27 2012 |
2163 |
278.24 |
Apr 27 2012 |
5240 |
303.98 |
Apr 13 2012 |
2867 |
322.29 |
Apr 13 2012 |
1919 |
278.04 |
Apr 13 2012 |
4686 |
299.52 |
Apr 06 2012 |
2644 |
322.29 |
Apr 06 2012 |
1808 |
275.84 |
Apr 06 2012 |
4615 |
299.23 |
Mar 27 2012 |
2018 |
318.64 |
Mar 27 2012 |
2563 |
322.29 |
Mar 27 2012 |
1819 |
277.49 |
Mar 27 2012 |
4050 |
289.77 |
Sep 23 2011 |
641 |
327.88 |
Sep 23 2011 |
3525 |
324.67 |
Sep 23 2011 |
2141 |
271.08 |
Sep 23 2011 |
3771 |
294.54 |
Sep 16 2011 |
641 |
327.88 |
Sep 16 2011 |
3524 |
324.67 |
Sep 16 2011 |
2138 |
271.08 |
Sep 16 2011 |
3777 |
294.54 |
Sep 10 2011 |
641 |
327.88 |
Sep 10 2011 |
3458 |
324.67 |
Sep 10 2011 |
2098 |
271.08 |
Sep 10 2011 |
3741 |
294.54 |
Sep 02 2011 |
641 |
327.88 |
Sep 02 2011 |
3393 |
324.67 |
Sep 02 2011 |
2099 |
271.08 |
Sep 02 2011 |
3714 |
294.54 |
Aug 26 2011 |
641 |
327.88 |
Aug 26 2011 |
3382 |
324.67 |
Aug 26 2011 |
2095 |
271.08 |
Aug 26 2011 |
3710 |
294.54 |
Aug 19 2011 |
641 |
327.88 |
Aug 19 2011 |
3308 |
324.67 |
Aug 19 2011 |
2014 |
271.08 |
Aug 19 2011 |
3287 |
294.54 |
Aug 12 2011 |
642 |
327.88 |
Aug 12 2011 |
3301 |
324.67 |
Aug 12 2011 |
1972 |
271.08 |
Aug 12 2011 |
3250 |
294.54 |
Aug 05 2011 |
642 |
327.88 |
Aug 05 2011 |
3274 |
324.67 |
Aug 05 2011 |
1974 |
271.08 |
Aug 05 2011 |
3243 |
294.54 |
Jul 29 2011 |
642 |
327.88 |
Jul 29 2011 |
3260 |
324.67 |
Jul 29 2011 |
1966 |
271.08 |
Jul 29 2011 |
3229 |
294.54 |
Jul 22 2011 |
642 |
327.88 |
Jul 22 2011 |
3082 |
324.67 |
Jul 22 2011 |
1900 |
274.9 |
Jul 22 2011 |
3140 |
296.72 |
Jul 15 2011 |
642 |
327.88 |
Jul 15 2011 |
2944 |
324.67 |
Jul 15 2011 |
1744 |
271.13 |
Jul 15 2011 |
2990 |
296.72 |
Jul 08 2011 |
642 |
327.88 |
Jul 08 2011 |
2820 |
324.67 |
Jul 08 2011 |
1727 |
273.47 |
Jul 08 2011 |
3191 |
304.87 |
Jul 01 2011 |
808 |
327.88 |
Jul 01 2011 |
2316 |
327.04 |
Jul 01 2011 |
1205 |
272.65 |
Jul 01 2011 |
2206 |
294.27 |
Jun 17 2011 |
808 |
327.88 |
Jun 17 2011 |
2252 |
327.04 |
Jun 17 2011 |
1162 |
271.51 |
Jun 17 2011 |
2221 |
294.64 |
Jun 10 2011 |
808 |
327.88 |
Jun 10 2011 |
2148 |
327.04 |
Jun 10 2011 |
1256 |
271.51 |
Jun 10 2011 |
2644 |
309.33 |
Jun 03 2011 |
808 |
327.88 |
Jun 03 2011 |
2000 |
327.04 |
Jun 03 2011 |
1144 |
271.51 |
Jun 03 2011 |
2459 |
309.33 |
May 29 2011 |
855 |
327.88 |
May 29 2011 |
1997 |
327.04 |
May 29 2011 |
1513 |
300.83 |
May 29 2011 |
2578 |
312.93 |
May 06 2011 |
2469 |
345.49 |
May 06 2011 |
1224 |
284.39 |
May 06 2011 |
2170 |
290.26 |
Apr 22 2011 |
2671 |
345.49 |
Apr 22 2011 |
1541 |
296.44 |
Apr 22 2011 |
2511 |
298.56 |
Apr 01 2011 |
2802 |
345.49 |
Apr 01 2011 |
1998 |
301.07 |
Apr 01 2011 |
2893 |
308.47 |
Oct 15 2010 |
2513 |
307.44 |
Oct 15 2010 |
2988 |
313.67 |
Oct 15 2010 |
3958 |
316 |
Aug 15 2010 |
2413 |
307.44 |
Aug 15 2010 |
3256 |
326.12 |
Aug 15 2010 |
4083 |
321.84 |
Aug 01 2010 |
2368 |
307.44 |
Aug 01 2010 |
2814 |
318.46 |
Aug 01 2010 |
3911 |
321.84 |
Jul 15 2010 |
1406 |
269.38 |
Jul 15 2010 |
2870 |
325.9 |
Jul 15 2010 |
3666 |
322.66 |
Jul 01 2010 |
1452 |
269.38 |
Jul 01 2010 |
3260 |
338.78 |
Jul 01 2010 |
4050 |
328.54 |
Jun 15 2010 |
1429 |
269.38 |
Jun 15 2010 |
3301 |
345.95 |
Jun 15 2010 |
3966 |
330.64 |
Jun 01 2010 |
1236 |
269.38 |
Jun 01 2010 |
2802 |
341.59 |
Jun 01 2010 |
3477 |
323.54 |
May 27 2010 |
1097 |
269.38 |
May 27 2010 |
2387 |
341.59 |
May 27 2010 |
3094 |
323.54 |
May 15 2010 |
3452 |
379.75 |
May 15 2010 |
5157 |
379.75 |