Jul 22 2016 |
6781 |
422.69 |
Jul 22 2016 |
15674 |
422.69 |
Jun 22 2016 |
6555 |
419.11 |
Jun 22 2016 |
16136 |
419.11 |
Jun 15 2016 |
6767 |
419.11 |
Jun 15 2016 |
16330 |
419.11 |
Jun 08 2016 |
6852 |
419.11 |
Jun 08 2016 |
16364 |
419.11 |
Jun 01 2016 |
6661 |
411.88 |
Jun 01 2016 |
15531 |
411.88 |
May 25 2016 |
6600 |
411.88 |
May 25 2016 |
15490 |
411.88 |
May 18 2016 |
6653 |
411.88 |
May 18 2016 |
15607 |
411.88 |
May 11 2016 |
7070 |
421.96 |
May 11 2016 |
17077 |
421.96 |
May 04 2016 |
6906 |
418.66 |
May 04 2016 |
16532 |
418.66 |
Apr 27 2016 |
7083 |
418.66 |
Apr 27 2016 |
16801 |
418.66 |
Apr 20 2016 |
6779 |
411.81 |
Apr 20 2016 |
15815 |
411.81 |
Apr 13 2016 |
6842 |
411.81 |
Apr 13 2016 |
12061 |
418.62 |
Apr 13 2016 |
15680 |
411 |
Apr 06 2016 |
6902 |
410.78 |
Apr 06 2016 |
12091 |
418.62 |
Apr 06 2016 |
15784 |
410.78 |
Mar 30 2016 |
6712 |
410.78 |
Mar 30 2016 |
12000 |
418.62 |
Mar 30 2016 |
15640 |
410.78 |
Mar 23 2016 |
6951 |
410.78 |
Mar 23 2016 |
12007 |
418.62 |
Mar 23 2016 |
15789 |
410.78 |
Mar 16 2016 |
6929 |
410.78 |
Mar 16 2016 |
11908 |
418.62 |
Mar 16 2016 |
15722 |
410.78 |
Mar 09 2016 |
6985 |
410.78 |
Mar 09 2016 |
11895 |
418.62 |
Mar 09 2016 |
15792 |
410.78 |
Mar 02 2016 |
7010 |
410.78 |
Mar 02 2016 |
11866 |
418.62 |
Mar 02 2016 |
15689 |
410.78 |
Feb 24 2016 |
6991 |
410.78 |
Feb 24 2016 |
11814 |
418.62 |
Feb 24 2016 |
15657 |
410.78 |
Feb 17 2016 |
7056 |
410.78 |
Feb 17 2016 |
11868 |
418.62 |
Feb 17 2016 |
15803 |
410.78 |
Feb 10 2016 |
7098 |
410.78 |
Feb 10 2016 |
11890 |
418.62 |
Feb 10 2016 |
15799 |
410.78 |
Feb 03 2016 |
7097 |
410.78 |
Feb 03 2016 |
11879 |
418.62 |
Feb 03 2016 |
15830 |
410.78 |
Jan 27 2016 |
7097 |
410.78 |
Jan 27 2016 |
11877 |
418.62 |
Jan 27 2016 |
15845 |
410.78 |
Jan 20 2016 |
7102 |
410.78 |
Jan 20 2016 |
11909 |
418.62 |
Jan 20 2016 |
15851 |
410.78 |
Jan 13 2016 |
7102 |
410.78 |
Jan 13 2016 |
11935 |
418.62 |
Jan 13 2016 |
15878 |
410.78 |
Jan 06 2016 |
7102 |
410.78 |
Jan 06 2016 |
11944 |
418.62 |
Jan 06 2016 |
15883 |
410.78 |
Dec 30 2015 |
7103 |
410.78 |
Dec 30 2015 |
11943 |
418.62 |
Dec 30 2015 |
15878 |
410.78 |
Dec 23 2015 |
7103 |
410.78 |
Dec 23 2015 |
11942 |
418.62 |
Dec 23 2015 |
15879 |
410.78 |
Dec 16 2015 |
7103 |
410.78 |
Dec 16 2015 |
11942 |
418.62 |
Dec 16 2015 |
15879 |
410.78 |
Dec 09 2015 |
7103 |
410.78 |
Dec 09 2015 |
11952 |
418.62 |
Dec 09 2015 |
15884 |
410.78 |
Dec 02 2015 |
7103 |
410.78 |
Dec 02 2015 |
11953 |
418.62 |
Dec 02 2015 |
15885 |
410.78 |
Nov 25 2015 |
7103 |
410.78 |
Nov 25 2015 |
11953 |
418.62 |
Nov 25 2015 |
15886 |
410.78 |
Nov 18 2015 |
7103 |
410.78 |
Nov 18 2015 |
11953 |
418.62 |
Nov 18 2015 |
15885 |
410.78 |
Nov 11 2015 |
7103 |
410.78 |
Nov 11 2015 |
11953 |
418.62 |
Nov 11 2015 |
15878 |
410.78 |
Nov 04 2015 |
7103 |
410.78 |
Nov 04 2015 |
11953 |
418.62 |
Nov 04 2015 |
15878 |
410.78 |
Oct 28 2015 |
7093 |
410.78 |
Oct 28 2015 |
11935 |
418.62 |
Oct 28 2015 |
15861 |
410.78 |
Oct 21 2015 |
7071 |
410.78 |
Oct 21 2015 |
11951 |
418.62 |
Oct 21 2015 |
15841 |
410.78 |
Oct 14 2015 |
7071 |
410.78 |
Oct 14 2015 |
11967 |
418.62 |
Oct 14 2015 |
15847 |
410.78 |
Oct 07 2015 |
7072 |
410.78 |
Oct 07 2015 |
11940 |
418.62 |
Oct 07 2015 |
15853 |
410.78 |
Sep 30 2015 |
7084 |
410.78 |
Sep 30 2015 |
11938 |
418.62 |
Sep 30 2015 |
15871 |
410.78 |
Sep 23 2015 |
7072 |
410.78 |
Sep 23 2015 |
11935 |
418.62 |
Sep 23 2015 |
15915 |
410.78 |
Sep 16 2015 |
7051 |
410.78 |
Sep 16 2015 |
11929 |
418.62 |
Sep 16 2015 |
15850 |
410.78 |
Sep 09 2015 |
7007 |
410.78 |
Sep 09 2015 |
11935 |
418.62 |
Sep 09 2015 |
15808 |
410.78 |
Sep 02 2015 |
6914 |
410.78 |
Sep 02 2015 |
11852 |
418.62 |
Sep 02 2015 |
15778 |
410.78 |
Aug 26 2015 |
7099 |
410.78 |
Aug 26 2015 |
12008 |
418.62 |
Aug 26 2015 |
15943 |
410.78 |
Aug 19 2015 |
7042 |
410.78 |
Aug 19 2015 |
12045 |
418.62 |
Aug 19 2015 |
16133 |
410.78 |
Aug 12 2015 |
6557 |
400.48 |
Aug 12 2015 |
12109 |
418.62 |
Aug 12 2015 |
14706 |
400.48 |
Aug 05 2015 |
6010 |
389.56 |
Aug 05 2015 |
12086 |
418.62 |
Aug 05 2015 |
13096 |
389.56 |
Jul 29 2015 |
5964 |
389.56 |
Jul 29 2015 |
14473 |
440.94 |
Jul 29 2015 |
13295 |
389.56 |
Jul 22 2015 |
5517 |
379.77 |
Jul 22 2015 |
14433 |
440.94 |
Jul 22 2015 |
13306 |
389.56 |
Jul 15 2015 |
5646 |
379.77 |
Jul 15 2015 |
14544 |
440.94 |
Jul 15 2015 |
13489 |
389.96 |
Jul 08 2015 |
5716 |
379.77 |
Jul 08 2015 |
14588 |
440.94 |
Jul 08 2015 |
13620 |
389.96 |
Jul 01 2015 |
5769 |
379.77 |
Jul 01 2015 |
14692 |
440.94 |
Jul 01 2015 |
13716 |
389.96 |
Jun 24 2015 |
5757 |
379.77 |
Jun 24 2015 |
14735 |
440.94 |
Jun 24 2015 |
13781 |
389.96 |
Jun 17 2015 |
5751 |
379.77 |
Jun 17 2015 |
14757 |
440.94 |
Jun 17 2015 |
13842 |
389.96 |
Jun 10 2015 |
5761 |
379.77 |
Jun 10 2015 |
14777 |
440.94 |
Jun 10 2015 |
13800 |
389.96 |
Jun 03 2015 |
5430 |
373.04 |
Jun 03 2015 |
14765 |
440.94 |
Jun 03 2015 |
13441 |
386.15 |
May 27 2015 |
5370 |
373.04 |
May 27 2015 |
14716 |
440.94 |
May 27 2015 |
13338 |
386.15 |
May 20 2015 |
5358 |
373.04 |
May 20 2015 |
14784 |
440.94 |
May 20 2015 |
13402 |
386.15 |
May 13 2015 |
5045 |
365.66 |
May 13 2015 |
14733 |
440.94 |
May 13 2015 |
12834 |
381.38 |
May 06 2015 |
4758 |
365.66 |
May 06 2015 |
14396 |
440.94 |
May 06 2015 |
12556 |
381.21 |
Apr 29 2015 |
4905 |
365.66 |
Apr 29 2015 |
15884 |
454.35 |
Apr 29 2015 |
11621 |
373.04 |
Apr 22 2015 |
4967 |
365.66 |
Apr 22 2015 |
15934 |
454.35 |
Apr 22 2015 |
11713 |
373.04 |
Apr 15 2015 |
4917 |
365.66 |
Apr 15 2015 |
16674 |
463.28 |
Apr 15 2015 |
10786 |
365.66 |
Apr 08 2015 |
4917 |
365.66 |
Apr 08 2015 |
16908 |
463.28 |
Apr 08 2015 |
10815 |
365.66 |
Apr 01 2015 |
4901 |
365.66 |
Apr 01 2015 |
17056 |
463.28 |
Apr 01 2015 |
11003 |
365.66 |
Mar 25 2015 |
4908 |
365.66 |
Mar 25 2015 |
16882 |
463.28 |
Mar 25 2015 |
10692 |
365.66 |
Mar 18 2015 |
4761 |
365.66 |
Mar 18 2015 |
16539 |
463.28 |
Mar 18 2015 |
10515 |
365.66 |
Mar 11 2015 |
4914 |
365.66 |
Mar 11 2015 |
16708 |
463.28 |
Mar 11 2015 |
10886 |
365.66 |
Mar 04 2015 |
4981 |
365.66 |
Mar 04 2015 |
16943 |
463.28 |
Mar 04 2015 |
10993 |
365.66 |
Feb 25 2015 |
4922 |
365.66 |
Feb 25 2015 |
16828 |
463.28 |
Feb 25 2015 |
11015 |
365.66 |
Feb 18 2015 |
4950 |
365.66 |
Feb 18 2015 |
16917 |
463.28 |
Feb 18 2015 |
11093 |
365.66 |
Feb 11 2015 |
4975 |
365.66 |
Feb 11 2015 |
16983 |
463.28 |
Feb 11 2015 |
11104 |
365.66 |
Feb 04 2015 |
4970 |
365.66 |
Feb 04 2015 |
16974 |
463.28 |
Feb 04 2015 |
11113 |
365.66 |
Jan 28 2015 |
4970 |
365.66 |
Jan 28 2015 |
17018 |
463.28 |
Jan 28 2015 |
11117 |
365.66 |
Jan 21 2015 |
4976 |
365.66 |
Jan 21 2015 |
16993 |
463.28 |
Jan 21 2015 |
11128 |
365.66 |
Jan 14 2015 |
4976 |
365.66 |
Jan 14 2015 |
16982 |
463.28 |
Jan 14 2015 |
11150 |
365.66 |
Jan 07 2015 |
4976 |
365.66 |
Jan 07 2015 |
16956 |
463.28 |
Jan 07 2015 |
11138 |
365.66 |
Dec 31 2014 |
4977 |
365.66 |
Dec 31 2014 |
16958 |
463.28 |
Dec 31 2014 |
11137 |
365.66 |
Dec 24 2014 |
4977 |
365.66 |
Dec 24 2014 |
16958 |
463.28 |
Dec 24 2014 |
11137 |
365.66 |
Dec 17 2014 |
4977 |
365.66 |
Dec 17 2014 |
16941 |
463.28 |
Dec 17 2014 |
11131 |
365.66 |
Dec 10 2014 |
4977 |
365.66 |
Dec 10 2014 |
16941 |
463.28 |
Dec 10 2014 |
11131 |
365.66 |
Dec 03 2014 |
4978 |
365.66 |
Dec 03 2014 |
16941 |
463.28 |
Dec 03 2014 |
11131 |
365.66 |
Nov 26 2014 |
4978 |
365.66 |
Nov 26 2014 |
16941 |
463.28 |
Nov 26 2014 |
11131 |
365.66 |
Nov 19 2014 |
4978 |
365.66 |
Nov 19 2014 |
16941 |
463.28 |
Nov 19 2014 |
11131 |
365.66 |
Nov 12 2014 |
4978 |
365.66 |
Nov 12 2014 |
16941 |
463.28 |
Nov 12 2014 |
11131 |
365.66 |
Nov 05 2014 |
4978 |
365.66 |
Nov 05 2014 |
16941 |
463.28 |
Nov 05 2014 |
11131 |
365.66 |
Oct 29 2014 |
4978 |
365.66 |
Oct 29 2014 |
16941 |
463.28 |
Oct 29 2014 |
11130 |
365.66 |
Oct 22 2014 |
4973 |
365.66 |
Oct 22 2014 |
16877 |
463.28 |
Oct 22 2014 |
11147 |
365.66 |
Oct 15 2014 |
4971 |
365.66 |
Oct 15 2014 |
16857 |
463.28 |
Oct 15 2014 |
11124 |
365.66 |
Oct 08 2014 |
4971 |
365.66 |
Oct 08 2014 |
16827 |
463.28 |
Oct 08 2014 |
11127 |
365.66 |
Oct 01 2014 |
4975 |
365.66 |
Oct 01 2014 |
16868 |
463.28 |
Oct 01 2014 |
11139 |
365.66 |
Sep 24 2014 |
4954 |
365.66 |
Sep 24 2014 |
16798 |
463.28 |
Sep 24 2014 |
11130 |
365.66 |
Sep 17 2014 |
4934 |
365.66 |
Sep 17 2014 |
8595 |
382.76 |
Sep 17 2014 |
16866 |
463.28 |
Sep 17 2014 |
11132 |
365.66 |
Sep 10 2014 |
4936 |
365.66 |
Sep 10 2014 |
8620 |
382.76 |
Sep 10 2014 |
16708 |
463.28 |
Sep 10 2014 |
11139 |
365.66 |
Sep 03 2014 |
5071 |
368.45 |
Sep 03 2014 |
8632 |
382.76 |
Sep 03 2014 |
16718 |
463.28 |
Sep 03 2014 |
11891 |
371.11 |
Aug 27 2014 |
4979 |
368.45 |
Aug 27 2014 |
8549 |
382.76 |
Aug 27 2014 |
16820 |
463.28 |
Aug 27 2014 |
11908 |
371.11 |
Aug 20 2014 |
4966 |
368.45 |
Aug 20 2014 |
8556 |
382.76 |
Aug 20 2014 |
16720 |
463.28 |
Aug 20 2014 |
11916 |
371.11 |
Aug 13 2014 |
5210 |
373.79 |
Aug 13 2014 |
8541 |
382.76 |
Aug 13 2014 |
16798 |
463.28 |
Aug 13 2014 |
12674 |
376.45 |
Aug 06 2014 |
5407 |
378.48 |
Aug 06 2014 |
8666 |
382.76 |
Aug 06 2014 |
16873 |
463.28 |
Aug 06 2014 |
13002 |
378.48 |
Jul 30 2014 |
5495 |
378.48 |
Jul 30 2014 |
8687 |
382.76 |
Jul 30 2014 |
17901 |
474.45 |
Jul 30 2014 |
10923 |
362.14 |
Jul 23 2014 |
5742 |
386.25 |
Jul 23 2014 |
8680 |
382.76 |
Jul 23 2014 |
17692 |
474.45 |
Jul 23 2014 |
11874 |
369.74 |
Jul 16 2014 |
5647 |
382.15 |
Jul 16 2014 |
8763 |
382.76 |
Jul 16 2014 |
17661 |
474.45 |
Jul 16 2014 |
11859 |
369.74 |
Jul 09 2014 |
5891 |
390.61 |
Jul 09 2014 |
8801 |
382.76 |
Jul 09 2014 |
17836 |
474.45 |
Jul 09 2014 |
14211 |
387.47 |
Jul 02 2014 |
6045 |
390.61 |
Jul 02 2014 |
8865 |
382.76 |
Jul 02 2014 |
18008 |
474.45 |
Jul 02 2014 |
14360 |
387.47 |
Jun 25 2014 |
5893 |
390.61 |
Jun 25 2014 |
8955 |
382.76 |
Jun 25 2014 |
18135 |
474.45 |
Jun 25 2014 |
14348 |
387.47 |
Jun 18 2014 |
5883 |
390.61 |
Jun 18 2014 |
8983 |
382.76 |
Jun 18 2014 |
18263 |
474.45 |
Jun 18 2014 |
14361 |
387.47 |
Jun 11 2014 |
6160 |
390.61 |
Jun 11 2014 |
8981 |
382.76 |
Jun 11 2014 |
18278 |
474.45 |
Jun 11 2014 |
14517 |
387.47 |
Jun 04 2014 |
6215 |
390.61 |
Jun 04 2014 |
9036 |
382.76 |
Jun 04 2014 |
18632 |
474.45 |
Jun 04 2014 |
14606 |
387.47 |
May 28 2014 |
6294 |
391.11 |
May 28 2014 |
9039 |
382.76 |
May 28 2014 |
18605 |
474.45 |
May 28 2014 |
16449 |
399.77 |
May 21 2014 |
6296 |
391.11 |
May 21 2014 |
9048 |
382.76 |
May 21 2014 |
18712 |
474.45 |
May 21 2014 |
16509 |
399.77 |
May 14 2014 |
6417 |
391.11 |
May 14 2014 |
9121 |
382.76 |
May 14 2014 |
18806 |
474.45 |
May 14 2014 |
16571 |
399.77 |
May 07 2014 |
6084 |
391.11 |
May 07 2014 |
8870 |
382.76 |
May 07 2014 |
14486 |
386.94 |
Apr 30 2014 |
6394 |
391.11 |
Apr 30 2014 |
9198 |
382.76 |
Apr 30 2014 |
14908 |
386.94 |
Apr 23 2014 |
6582 |
391.11 |
Apr 23 2014 |
9433 |
382.76 |
Apr 23 2014 |
15149 |
386.94 |
Apr 16 2014 |
7051 |
401.82 |
Apr 16 2014 |
9466 |
382.76 |
Apr 16 2014 |
15363 |
389.11 |
Apr 09 2014 |
7072 |
401.82 |
Apr 09 2014 |
9810 |
382.76 |
Apr 09 2014 |
15642 |
389.11 |
Apr 02 2014 |
6879 |
401.82 |
Apr 02 2014 |
14315 |
422.97 |
Apr 02 2014 |
19429 |
417.68 |
Mar 26 2014 |
6855 |
401.82 |
Mar 26 2014 |
14039 |
422.97 |
Mar 26 2014 |
19407 |
417.68 |
Mar 19 2014 |
6951 |
401.82 |
Mar 19 2014 |
13974 |
422.97 |
Mar 19 2014 |
19376 |
417.68 |
Mar 12 2014 |
6951 |
401.82 |
Mar 12 2014 |
14006 |
422.97 |
Mar 12 2014 |
19437 |
417.68 |
Mar 05 2014 |
6907 |
401.82 |
Mar 05 2014 |
13810 |
422.97 |
Mar 05 2014 |
19346 |
417.68 |
Feb 26 2014 |
6959 |
401.82 |
Feb 26 2014 |
13741 |
422.97 |
Feb 26 2014 |
19350 |
417.68 |
Feb 19 2014 |
6994 |
401.82 |
Feb 19 2014 |
13807 |
422.97 |
Feb 19 2014 |
19390 |
417.68 |
Feb 12 2014 |
7062 |
401.82 |
Feb 12 2014 |
13789 |
422.97 |
Feb 12 2014 |
19325 |
417.68 |
Feb 05 2014 |
7056 |
401.82 |
Feb 05 2014 |
13821 |
422.97 |
Feb 05 2014 |
19401 |
417.68 |
Jan 29 2014 |
7056 |
401.82 |
Jan 29 2014 |
13759 |
422.97 |
Jan 29 2014 |
19417 |
417.68 |
Jan 22 2014 |
7065 |
401.82 |
Jan 22 2014 |
13702 |
422.97 |
Jan 22 2014 |
19349 |
417.68 |
Jan 15 2014 |
7065 |
401.82 |
Jan 15 2014 |
13709 |
422.97 |
Jan 15 2014 |
19381 |
417.68 |
Jan 08 2014 |
7065 |
401.82 |
Jan 08 2014 |
13627 |
422.97 |
Jan 08 2014 |
19324 |
417.68 |
Jan 01 2014 |
7065 |
401.82 |
Jan 01 2014 |
13627 |
422.97 |
Jan 01 2014 |
19326 |
417.68 |
Dec 25 2013 |
7080 |
401.82 |
Dec 25 2013 |
13627 |
422.97 |
Dec 25 2013 |
19334 |
417.68 |
Dec 18 2013 |
7080 |
401.82 |
Dec 18 2013 |
13627 |
422.97 |
Dec 18 2013 |
19334 |
417.68 |
Dec 11 2013 |
7082 |
401.82 |
Dec 11 2013 |
13628 |
422.97 |
Dec 11 2013 |
19335 |
417.68 |
Dec 04 2013 |
7082 |
401.82 |
Dec 04 2013 |
13629 |
422.97 |
Dec 04 2013 |
19336 |
417.68 |
Nov 27 2013 |
7082 |
401.82 |
Nov 27 2013 |
13629 |
422.97 |
Nov 27 2013 |
19336 |
417.68 |
Nov 20 2013 |
7083 |
401.82 |
Nov 20 2013 |
13629 |
422.97 |
Nov 20 2013 |
19337 |
417.68 |
Nov 13 2013 |
7083 |
401.82 |
Nov 13 2013 |
13629 |
422.97 |
Nov 13 2013 |
19337 |
417.68 |
Nov 06 2013 |
7083 |
401.82 |
Nov 06 2013 |
13629 |
422.97 |
Nov 06 2013 |
19337 |
417.68 |
Oct 30 2013 |
7083 |
401.82 |
Oct 30 2013 |
13629 |
422.97 |
Oct 30 2013 |
19335 |
417.68 |
Oct 23 2013 |
7083 |
401.82 |
Oct 23 2013 |
13623 |
422.97 |
Oct 23 2013 |
19333 |
417.68 |
Oct 16 2013 |
7052 |
401.82 |
Oct 16 2013 |
13644 |
422.97 |
Oct 16 2013 |
19324 |
417.68 |
Oct 09 2013 |
13501 |
422.97 |
Oct 09 2013 |
20004 |
422.97 |
Oct 02 2013 |
13523 |
422.97 |
Oct 02 2013 |
20027 |
422.97 |
Sep 25 2013 |
13502 |
422.97 |
Sep 25 2013 |
19974 |
422.97 |
Sep 18 2013 |
21206 |
503.38 |
Sep 18 2013 |
30920 |
503.38 |
Sep 11 2013 |
21147 |
503.38 |
Sep 11 2013 |
30718 |
503.38 |
Sep 04 2013 |
21350 |
503.38 |
Sep 04 2013 |
30870 |
503.38 |
Aug 28 2013 |
21211 |
503.38 |
Aug 28 2013 |
30738 |
503.38 |
Aug 21 2013 |
21327 |
503.38 |
Aug 21 2013 |
30964 |
503.38 |
Aug 14 2013 |
21365 |
503.38 |
Aug 14 2013 |
30673 |
503.38 |
Aug 07 2013 |
21339 |
503.38 |
Aug 07 2013 |
30925 |
503.38 |
Jul 31 2013 |
21727 |
503.38 |
Jul 31 2013 |
31362 |
503.38 |
Jul 24 2013 |
21634 |
503.38 |
Jul 24 2013 |
31549 |
503.38 |
Jul 17 2013 |
21682 |
503.38 |
Jul 17 2013 |
31668 |
503.38 |
Jul 10 2013 |
21854 |
503.38 |
Jul 10 2013 |
31994 |
503.38 |
Jul 03 2013 |
21801 |
503.38 |
Jul 03 2013 |
32008 |
503.38 |
Jun 26 2013 |
21703 |
503.38 |
Jun 26 2013 |
32191 |
503.38 |
Jun 19 2013 |
21911 |
503.38 |
Jun 19 2013 |
32192 |
503.38 |
Jun 12 2013 |
21965 |
503.38 |
Jun 12 2013 |
32473 |
503.38 |
Jun 05 2013 |
21790 |
503.38 |
Jun 05 2013 |
32166 |
503.38 |
May 29 2013 |
21687 |
503.38 |
May 29 2013 |
32198 |
503.38 |
May 22 2013 |
22091 |
503.38 |
May 22 2013 |
32785 |
503.38 |
May 15 2013 |
22060 |
503.38 |
May 15 2013 |
32818 |
503.38 |
May 08 2013 |
22039 |
503.38 |
May 08 2013 |
32760 |
503.38 |
May 01 2013 |
22414 |
503.38 |
May 01 2013 |
33017 |
503.38 |
Apr 24 2013 |
21724 |
503.38 |
Apr 24 2013 |
32731 |
503.38 |
Apr 17 2013 |
21843 |
503.38 |
Apr 17 2013 |
32776 |
503.38 |
Apr 10 2013 |
21738 |
503.38 |
Apr 10 2013 |
32511 |
503.38 |
May 25 2012 |
4397 |
393.09 |
May 25 2012 |
12584 |
393.09 |
May 18 2012 |
4581 |
393.09 |
May 18 2012 |
12755 |
393.09 |
May 11 2012 |
4642 |
395.84 |
May 11 2012 |
13037 |
395.84 |
May 04 2012 |
4393 |
395.84 |
May 04 2012 |
12729 |
395.84 |
Apr 27 2012 |
3940 |
395.84 |
Apr 27 2012 |
12443 |
395.84 |
Apr 13 2012 |
3373 |
395.84 |
Apr 13 2012 |
11614 |
395.84 |
Apr 06 2012 |
3128 |
395.84 |
Apr 06 2012 |
11331 |
395.84 |
Mar 27 2012 |
3330 |
397.7 |
Mar 27 2012 |
11298 |
397.7 |
Sep 23 2011 |
9614 |
397.7 |
Sep 16 2011 |
9594 |
397.7 |
Sep 10 2011 |
9388 |
397.7 |
Sep 02 2011 |
9304 |
397.7 |
Aug 26 2011 |
9301 |
397.7 |
Aug 19 2011 |
8580 |
397.7 |
Aug 12 2011 |
8478 |
397.7 |
Aug 05 2011 |
8383 |
397.7 |
Jul 29 2011 |
8607 |
402.32 |
Jul 22 2011 |
8196 |
402.32 |
Jul 15 2011 |
7916 |
403.29 |
Jul 08 2011 |
2853 |
326.72 |
Jul 08 2011 |
5020 |
352.24 |
Jul 01 2011 |
2090 |
326.72 |
Jul 01 2011 |
3975 |
352.24 |
Jun 17 2011 |
1942 |
326.72 |
Jun 17 2011 |
3872 |
352.24 |
Jun 10 2011 |
2703 |
354.51 |
Jun 10 2011 |
4023 |
354.1 |
Jun 03 2011 |
2506 |
354.51 |
Jun 03 2011 |
3380 |
341.8 |
May 29 2011 |
2469 |
354.51 |
May 29 2011 |
3412 |
341.8 |
May 06 2011 |
2631 |
373.87 |
May 06 2011 |
4670 |
373.87 |
Apr 22 2011 |
2950 |
373.87 |
Apr 22 2011 |
4979 |
373.87 |
Apr 01 2011 |
3574 |
373.87 |
Apr 01 2011 |
5128 |
373.87 |
Oct 15 2010 |
6152 |
411.16 |
Oct 15 2010 |
8472 |
411.16 |
Aug 15 2010 |
5911 |
411.16 |
Aug 15 2010 |
8271 |
411.16 |
Aug 01 2010 |
5303 |
406.25 |
Aug 01 2010 |
7615 |
406.25 |
Jul 15 2010 |
5057 |
406.25 |
Jul 15 2010 |
7143 |
406.25 |
Jul 01 2010 |
5783 |
423.39 |
Jul 01 2010 |
8421 |
423.39 |
Jun 15 2010 |
5470 |
423.39 |
Jun 15 2010 |
8054 |
423.39 |
Jun 01 2010 |
4784 |
423.39 |
Jun 01 2010 |
7486 |
423.39 |
May 27 2010 |
4208 |
423.39 |
May 27 2010 |
6801 |
423.39 |
May 15 2010 |
5109 |
448.74 |
May 15 2010 |
8220 |
448.74 |