Jun 22 2018 |
5291 |
394.22 |
Jun 22 2018 |
7133 |
394.22 |
Jun 15 2018 |
5327 |
394.22 |
Jun 15 2018 |
7173 |
394.22 |
Jun 08 2018 |
5432 |
394.22 |
Jun 08 2018 |
7266 |
394.22 |
Jun 01 2018 |
5469 |
394.22 |
Jun 01 2018 |
7516 |
394.22 |
May 25 2018 |
5562 |
394.22 |
May 25 2018 |
7631 |
394.22 |
May 18 2018 |
5699 |
395.52 |
May 18 2018 |
7774 |
395.52 |
May 11 2018 |
5640 |
395.52 |
May 11 2018 |
7815 |
395.52 |
May 04 2018 |
5798 |
395.52 |
May 04 2018 |
7970 |
395.52 |
Apr 27 2018 |
5792 |
395.52 |
Apr 27 2018 |
7985 |
395.52 |
Apr 20 2018 |
5846 |
395.52 |
Apr 20 2018 |
7997 |
395.52 |
Apr 13 2018 |
5146 |
387.37 |
Apr 13 2018 |
7038 |
387.37 |
Apr 06 2018 |
5140 |
387.37 |
Apr 06 2018 |
7097 |
387.37 |
Mar 30 2018 |
5199 |
387.37 |
Mar 30 2018 |
7210 |
387.37 |
Mar 23 2018 |
5234 |
387.37 |
Mar 23 2018 |
7285 |
387.37 |
Mar 16 2018 |
5241 |
387.37 |
Mar 16 2018 |
7287 |
387.37 |
Mar 09 2018 |
10814 |
444.16 |
Mar 09 2018 |
5173 |
387.37 |
Mar 09 2018 |
7268 |
387.37 |
Mar 02 2018 |
10854 |
444.16 |
Mar 02 2018 |
5203 |
387.37 |
Mar 02 2018 |
7437 |
387.37 |
Feb 23 2018 |
10968 |
444.16 |
Feb 23 2018 |
4961 |
383.65 |
Feb 23 2018 |
7084 |
383.65 |
Feb 16 2018 |
11001 |
444.16 |
Feb 16 2018 |
4965 |
383.65 |
Feb 16 2018 |
7104 |
383.65 |
Feb 09 2018 |
10893 |
444.16 |
Feb 09 2018 |
4982 |
383.65 |
Feb 09 2018 |
7098 |
383.65 |
Feb 02 2018 |
10861 |
444.16 |
Feb 02 2018 |
4980 |
383.65 |
Feb 02 2018 |
7098 |
383.65 |
Jan 26 2018 |
10910 |
444.16 |
Jan 26 2018 |
4987 |
383.65 |
Jan 26 2018 |
7117 |
383.65 |
Jan 19 2018 |
10917 |
444.16 |
Jan 19 2018 |
4987 |
383.65 |
Jan 19 2018 |
7116 |
383.65 |
Jan 12 2018 |
10934 |
444.16 |
Jan 12 2018 |
4839 |
381.85 |
Jan 12 2018 |
7129 |
383.65 |
Jan 05 2018 |
10935 |
444.16 |
Jan 05 2018 |
4848 |
381.85 |
Jan 05 2018 |
7136 |
383.65 |
Dec 29 2017 |
10935 |
444.16 |
Dec 29 2017 |
4848 |
381.85 |
Dec 29 2017 |
7136 |
383.65 |
Dec 22 2017 |
10935 |
444.16 |
Dec 22 2017 |
4848 |
381.85 |
Dec 22 2017 |
7136 |
383.65 |
Dec 15 2017 |
10935 |
444.16 |
Dec 15 2017 |
4847 |
381.85 |
Dec 15 2017 |
7134 |
383.65 |
Dec 08 2017 |
10935 |
444.16 |
Dec 08 2017 |
4847 |
381.85 |
Dec 08 2017 |
7134 |
383.65 |
Dec 01 2017 |
10934 |
444.16 |
Dec 01 2017 |
4847 |
381.85 |
Dec 01 2017 |
7134 |
383.65 |
Nov 24 2017 |
10935 |
444.16 |
Nov 24 2017 |
4847 |
381.85 |
Nov 24 2017 |
7134 |
383.65 |
Nov 17 2017 |
10936 |
444.16 |
Nov 17 2017 |
4847 |
381.85 |
Nov 17 2017 |
7134 |
383.65 |
Nov 10 2017 |
10949 |
444.16 |
Nov 10 2017 |
4847 |
381.85 |
Nov 10 2017 |
7140 |
383.65 |
Nov 03 2017 |
10950 |
444.16 |
Nov 03 2017 |
4847 |
381.85 |
Nov 03 2017 |
7140 |
383.65 |
Oct 27 2017 |
10989 |
444.16 |
Oct 27 2017 |
4847 |
381.85 |
Oct 27 2017 |
7173 |
383.65 |
Oct 20 2017 |
10921 |
444.16 |
Oct 20 2017 |
4858 |
381.85 |
Oct 20 2017 |
7151 |
383.65 |
Oct 13 2017 |
10959 |
444.16 |
Oct 13 2017 |
4856 |
381.85 |
Oct 13 2017 |
7170 |
383.65 |
Oct 06 2017 |
10954 |
444.16 |
Oct 06 2017 |
4853 |
381.85 |
Oct 06 2017 |
7178 |
383.65 |
Sep 29 2017 |
10953 |
444.16 |
Sep 29 2017 |
4854 |
381.85 |
Sep 29 2017 |
7120 |
383.65 |
Sep 22 2017 |
11111 |
444.16 |
Sep 22 2017 |
4851 |
381.85 |
Sep 22 2017 |
7187 |
383.65 |
Sep 15 2017 |
11122 |
444.16 |
Sep 15 2017 |
4895 |
381.85 |
Sep 15 2017 |
7247 |
383.65 |
Sep 08 2017 |
11081 |
444.16 |
Sep 08 2017 |
4934 |
381.85 |
Sep 08 2017 |
7359 |
383.65 |
Sep 01 2017 |
11105 |
444.16 |
Sep 01 2017 |
5005 |
381.85 |
Sep 01 2017 |
7358 |
383.65 |
Aug 25 2017 |
11472 |
444.16 |
Aug 25 2017 |
5025 |
381.85 |
Aug 25 2017 |
7701 |
383.65 |
Aug 18 2017 |
11505 |
444.16 |
Aug 18 2017 |
5067 |
381.85 |
Aug 18 2017 |
7769 |
383.65 |
Aug 11 2017 |
11558 |
444.16 |
Aug 11 2017 |
5046 |
381.85 |
Aug 11 2017 |
7803 |
383.65 |
Aug 04 2017 |
11633 |
444.16 |
Aug 04 2017 |
5121 |
381.85 |
Aug 04 2017 |
7898 |
383.65 |
Jul 28 2017 |
11724 |
444.16 |
Jul 28 2017 |
5160 |
381.85 |
Jul 28 2017 |
7993 |
383.65 |
Jul 21 2017 |
11790 |
444.16 |
Jul 21 2017 |
5238 |
381.85 |
Jul 21 2017 |
8112 |
383.65 |
Jul 14 2017 |
11854 |
444.16 |
Jul 14 2017 |
5282 |
381.85 |
Jul 14 2017 |
8181 |
383.65 |
Jul 07 2017 |
11879 |
444.16 |
Jul 07 2017 |
5337 |
381.85 |
Jul 07 2017 |
8212 |
383.65 |
Jun 30 2017 |
11924 |
444.16 |
Jun 30 2017 |
5383 |
381.85 |
Jun 30 2017 |
8232 |
383.65 |
Jun 23 2017 |
12086 |
444.16 |
Jun 23 2017 |
7093 |
390.67 |
Jun 23 2017 |
9161 |
390.67 |
Jun 16 2017 |
12105 |
444.16 |
Jun 16 2017 |
7216 |
390.67 |
Jun 16 2017 |
9196 |
390.67 |
Jun 09 2017 |
11959 |
444.16 |
Jun 09 2017 |
7261 |
390.67 |
Jun 09 2017 |
9078 |
390.67 |
Jun 02 2017 |
12268 |
444.16 |
Jun 02 2017 |
7289 |
390.67 |
Jun 02 2017 |
9272 |
390.67 |
May 26 2017 |
12320 |
444.16 |
May 26 2017 |
7352 |
390.67 |
May 26 2017 |
9309 |
390.67 |
May 19 2017 |
12636 |
444.16 |
May 19 2017 |
8449 |
401.43 |
May 19 2017 |
10803 |
401.43 |
May 12 2017 |
12700 |
444.16 |
May 12 2017 |
8589 |
401.43 |
May 12 2017 |
10899 |
401.43 |
May 05 2017 |
12731 |
444.16 |
May 05 2017 |
8618 |
401.43 |
May 05 2017 |
10939 |
401.43 |
Apr 28 2017 |
12640 |
444.16 |
Apr 28 2017 |
8483 |
401.43 |
Apr 28 2017 |
10848 |
401.43 |
Apr 21 2017 |
12847 |
444.16 |
Apr 21 2017 |
8635 |
401.43 |
Apr 21 2017 |
10950 |
401.43 |
Apr 14 2017 |
12987 |
444.16 |
Apr 14 2017 |
10989 |
423.69 |
Apr 14 2017 |
14607 |
427.78 |
Apr 07 2017 |
12858 |
444.16 |
Apr 07 2017 |
11081 |
423.69 |
Apr 07 2017 |
14371 |
427.78 |
Mar 31 2017 |
12866 |
444.16 |
Mar 31 2017 |
11360 |
423.69 |
Mar 31 2017 |
14592 |
427.78 |
Mar 24 2017 |
12628 |
444.16 |
Mar 24 2017 |
10214 |
413.86 |
Mar 24 2017 |
12512 |
413.86 |
Mar 17 2017 |
12805 |
444.16 |
Mar 17 2017 |
10308 |
413.86 |
Mar 17 2017 |
12603 |
413.86 |
Mar 10 2017 |
8444 |
475.93 |
Mar 10 2017 |
11143 |
428.43 |
Mar 10 2017 |
10233 |
412.15 |
Mar 10 2017 |
12439 |
412.01 |
Mar 03 2017 |
8471 |
475.93 |
Mar 03 2017 |
11070 |
428.43 |
Mar 03 2017 |
10173 |
412.15 |
Mar 03 2017 |
12390 |
412.01 |
Feb 24 2017 |
8591 |
475.93 |
Feb 24 2017 |
11160 |
428.43 |
Feb 24 2017 |
11075 |
421.05 |
Feb 24 2017 |
13294 |
418.44 |
Feb 17 2017 |
8489 |
475.93 |
Feb 17 2017 |
11181 |
428.43 |
Feb 17 2017 |
10034 |
412.7 |
Feb 17 2017 |
12474 |
412 |
Feb 10 2017 |
8608 |
475.93 |
Feb 10 2017 |
11304 |
428.43 |
Feb 10 2017 |
10062 |
412.7 |
Feb 10 2017 |
12552 |
412 |
Feb 03 2017 |
8575 |
475.93 |
Feb 03 2017 |
11280 |
428.43 |
Feb 03 2017 |
10367 |
415.41 |
Feb 03 2017 |
12915 |
414.71 |
Jan 27 2017 |
8562 |
475.93 |
Jan 27 2017 |
11249 |
428.43 |
Jan 27 2017 |
10393 |
415.41 |
Jan 27 2017 |
12927 |
414.71 |
Jan 20 2017 |
8581 |
475.93 |
Jan 20 2017 |
11218 |
428.43 |
Jan 20 2017 |
10376 |
415.41 |
Jan 20 2017 |
12892 |
414.71 |
Jan 13 2017 |
8581 |
475.93 |
Jan 13 2017 |
11196 |
428.43 |
Jan 13 2017 |
10379 |
415.41 |
Jan 13 2017 |
12881 |
414.71 |
Jan 06 2017 |
8581 |
475.93 |
Jan 06 2017 |
11196 |
428.43 |
Jan 06 2017 |
10347 |
415.41 |
Jan 06 2017 |
12856 |
414.71 |
Dec 30 2016 |
8578 |
475.93 |
Dec 30 2016 |
11196 |
428.43 |
Dec 30 2016 |
10349 |
415.41 |
Dec 30 2016 |
12860 |
414.71 |
Dec 23 2016 |
8578 |
475.93 |
Dec 23 2016 |
11196 |
428.43 |
Dec 23 2016 |
10349 |
415.41 |
Dec 23 2016 |
12860 |
414.71 |
Dec 16 2016 |
8578 |
475.93 |
Dec 16 2016 |
11196 |
428.43 |
Dec 16 2016 |
10353 |
415.41 |
Dec 16 2016 |
12858 |
414.71 |
Dec 09 2016 |
8585 |
475.93 |
Dec 09 2016 |
11194 |
428.43 |
Dec 09 2016 |
10354 |
415.41 |
Dec 09 2016 |
12860 |
414.71 |
Dec 02 2016 |
8585 |
475.93 |
Dec 02 2016 |
11194 |
428.43 |
Dec 02 2016 |
10354 |
415.41 |
Dec 02 2016 |
12861 |
414.71 |
Nov 25 2016 |
8574 |
475.93 |
Nov 25 2016 |
11194 |
428.43 |
Nov 25 2016 |
10350 |
415.41 |
Nov 25 2016 |
12860 |
414.71 |
Nov 18 2016 |
8574 |
475.93 |
Nov 18 2016 |
11194 |
428.43 |
Nov 18 2016 |
10350 |
415.41 |
Nov 18 2016 |
12860 |
414.71 |
Nov 11 2016 |
8574 |
475.93 |
Nov 11 2016 |
11185 |
428.43 |
Nov 11 2016 |
10350 |
415.41 |
Nov 11 2016 |
12854 |
414.71 |
Nov 04 2016 |
8574 |
475.93 |
Nov 04 2016 |
11185 |
428.43 |
Nov 04 2016 |
10350 |
415.41 |
Nov 04 2016 |
12854 |
414.71 |
Oct 28 2016 |
8561 |
475.93 |
Oct 28 2016 |
11202 |
428.43 |
Oct 28 2016 |
10351 |
415.41 |
Oct 28 2016 |
12873 |
414.71 |
Oct 21 2016 |
8561 |
475.93 |
Oct 21 2016 |
11213 |
428.43 |
Oct 21 2016 |
10346 |
415.41 |
Oct 21 2016 |
12880 |
414.71 |
Oct 14 2016 |
8586 |
475.93 |
Oct 14 2016 |
11215 |
428.43 |
Oct 14 2016 |
10358 |
415.41 |
Oct 14 2016 |
12902 |
414.71 |
Oct 07 2016 |
8583 |
475.93 |
Oct 07 2016 |
11220 |
428.43 |
Oct 07 2016 |
10370 |
415.41 |
Oct 07 2016 |
12924 |
414.71 |
Sep 30 2016 |
8625 |
475.93 |
Sep 30 2016 |
11227 |
428.43 |
Sep 30 2016 |
10391 |
415.41 |
Sep 30 2016 |
12934 |
414.71 |
Sep 23 2016 |
8595 |
475.93 |
Sep 23 2016 |
11111 |
428.43 |
Sep 23 2016 |
10384 |
415.41 |
Sep 23 2016 |
12841 |
414.71 |
Sep 16 2016 |
8609 |
475.93 |
Sep 16 2016 |
11072 |
428.43 |
Sep 16 2016 |
10448 |
415.41 |
Sep 16 2016 |
12861 |
414.71 |
Sep 09 2016 |
8706 |
475.93 |
Sep 09 2016 |
11192 |
428.43 |
Sep 09 2016 |
10522 |
415.41 |
Sep 09 2016 |
12922 |
414.71 |
Sep 02 2016 |
8872 |
475.93 |
Sep 02 2016 |
11240 |
428.43 |
Sep 02 2016 |
10651 |
415.41 |
Sep 02 2016 |
13068 |
414.71 |
Aug 26 2016 |
8656 |
475.93 |
Aug 26 2016 |
10969 |
428.43 |
Aug 26 2016 |
10707 |
415.41 |
Aug 26 2016 |
12828 |
414.71 |
Aug 19 2016 |
8817 |
475.93 |
Aug 19 2016 |
11012 |
428.43 |
Aug 19 2016 |
10747 |
415.41 |
Aug 19 2016 |
12847 |
414.71 |
Aug 12 2016 |
9199 |
475.93 |
Aug 12 2016 |
11016 |
428.43 |
Aug 12 2016 |
10866 |
415.41 |
Aug 12 2016 |
14079 |
414.71 |
Aug 05 2016 |
9258 |
475.93 |
Aug 05 2016 |
11055 |
428.43 |
Aug 05 2016 |
10881 |
415.41 |
Aug 05 2016 |
14211 |
414.71 |
Jul 29 2016 |
9305 |
475.93 |
Jul 29 2016 |
10914 |
428.43 |
Jul 29 2016 |
10938 |
415.41 |
Jul 29 2016 |
14342 |
414.71 |
Jul 22 2016 |
9413 |
475.93 |
Jul 22 2016 |
11052 |
428.43 |
Jul 22 2016 |
11126 |
415.41 |
Jul 22 2016 |
14512 |
414.71 |
Jun 22 2016 |
9317 |
475.93 |
Jun 22 2016 |
11215 |
428.43 |
Jun 22 2016 |
11405 |
415.41 |
Jun 22 2016 |
15495 |
414.71 |
Jun 15 2016 |
9641 |
475.93 |
Jun 15 2016 |
11374 |
428.43 |
Jun 15 2016 |
11458 |
415.41 |
Jun 15 2016 |
15655 |
414.71 |
Jun 08 2016 |
9771 |
475.93 |
Jun 08 2016 |
11400 |
428.43 |
Jun 08 2016 |
9215 |
393.73 |
Jun 08 2016 |
13810 |
401.9 |
Jun 01 2016 |
9930 |
475.93 |
Jun 01 2016 |
11468 |
428.43 |
Jun 01 2016 |
9268 |
393.73 |
Jun 01 2016 |
14063 |
401.9 |
May 25 2016 |
9831 |
475.93 |
May 25 2016 |
11490 |
428.43 |
May 25 2016 |
9276 |
393.73 |
May 25 2016 |
14042 |
401.9 |
May 18 2016 |
9911 |
475.93 |
May 18 2016 |
11568 |
428.43 |
May 18 2016 |
9355 |
393.73 |
May 18 2016 |
14122 |
401.9 |
May 11 2016 |
9811 |
475.93 |
May 11 2016 |
11592 |
428.43 |
May 11 2016 |
9316 |
393.73 |
May 11 2016 |
14088 |
401.9 |
May 04 2016 |
9796 |
475.93 |
May 04 2016 |
11515 |
428.43 |
May 04 2016 |
9259 |
393.73 |
May 04 2016 |
14066 |
401.9 |
Apr 27 2016 |
10037 |
475.93 |
Apr 27 2016 |
11710 |
428.43 |
Apr 27 2016 |
9492 |
393.73 |
Apr 27 2016 |
14330 |
401.9 |
Apr 20 2016 |
10083 |
475.93 |
Apr 20 2016 |
11677 |
428.43 |
Apr 20 2016 |
9533 |
393.73 |
Apr 20 2016 |
14347 |
401.9 |
Apr 13 2016 |
10126 |
475.93 |
Apr 13 2016 |
11989 |
428.43 |
Apr 13 2016 |
9456 |
393.73 |
Apr 13 2016 |
14308 |
401.9 |
Apr 06 2016 |
10294 |
475.93 |
Apr 06 2016 |
12253 |
428.43 |
Apr 06 2016 |
9453 |
393.73 |
Apr 06 2016 |
14446 |
401.9 |
Mar 30 2016 |
9996 |
475.93 |
Mar 30 2016 |
12121 |
428.43 |
Mar 30 2016 |
7054 |
370.89 |
Mar 30 2016 |
11678 |
383.58 |
Mar 23 2016 |
10348 |
475.93 |
Mar 23 2016 |
12380 |
428.43 |
Mar 23 2016 |
7092 |
370.89 |
Mar 23 2016 |
11801 |
383.58 |
Mar 16 2016 |
10305 |
475.93 |
Mar 16 2016 |
12470 |
428.43 |
Mar 16 2016 |
6982 |
370.89 |
Mar 16 2016 |
11731 |
383.58 |
Mar 09 2016 |
5613 |
354.87 |
Mar 09 2016 |
9192 |
363.05 |
Mar 02 2016 |
5609 |
354.87 |
Mar 02 2016 |
9173 |
363.05 |
Feb 24 2016 |
5265 |
350.48 |
Feb 24 2016 |
7774 |
350.48 |
Feb 17 2016 |
5287 |
350.48 |
Feb 17 2016 |
7838 |
350.48 |
Feb 10 2016 |
5321 |
350.48 |
Feb 10 2016 |
7872 |
350.48 |
Feb 03 2016 |
5341 |
350.48 |
Feb 03 2016 |
7895 |
350.48 |
Jan 27 2016 |
5352 |
350.48 |
Jan 27 2016 |
7899 |
350.48 |
Jan 20 2016 |
5375 |
350.48 |
Jan 20 2016 |
7927 |
350.48 |
Jan 13 2016 |
4928 |
344.45 |
Jan 13 2016 |
7315 |
344.45 |
Jan 06 2016 |
4930 |
344.45 |
Jan 06 2016 |
7317 |
344.45 |
Dec 30 2015 |
4931 |
344.45 |
Dec 30 2015 |
7318 |
344.45 |
Dec 23 2015 |
4931 |
344.45 |
Dec 23 2015 |
7318 |
344.45 |
Dec 16 2015 |
4931 |
344.45 |
Dec 16 2015 |
7318 |
344.45 |
Dec 09 2015 |
4933 |
344.45 |
Dec 09 2015 |
7319 |
344.45 |
Dec 02 2015 |
4934 |
344.45 |
Dec 02 2015 |
7320 |
344.45 |
Nov 25 2015 |
4934 |
344.45 |
Nov 25 2015 |
7321 |
344.45 |
Nov 18 2015 |
4934 |
344.45 |
Nov 18 2015 |
7321 |
344.45 |
Nov 11 2015 |
4934 |
344.45 |
Nov 11 2015 |
7317 |
344.45 |
Nov 04 2015 |
4934 |
344.45 |
Nov 04 2015 |
7317 |
344.45 |
Oct 28 2015 |
4927 |
344.45 |
Oct 28 2015 |
7309 |
344.45 |
Oct 21 2015 |
4933 |
344.45 |
Oct 21 2015 |
7312 |
344.45 |
Oct 14 2015 |
4938 |
344.45 |
Oct 14 2015 |
7314 |
344.45 |
Oct 07 2015 |
4935 |
344.45 |
Oct 07 2015 |
7315 |
344.45 |
Sep 30 2015 |
4936 |
344.45 |
Sep 30 2015 |
7339 |
344.45 |
Sep 23 2015 |
4949 |
344.45 |
Sep 23 2015 |
7374 |
344.45 |
Sep 16 2015 |
4960 |
344.45 |
Sep 16 2015 |
7360 |
344.45 |
Sep 09 2015 |
4982 |
344.45 |
Sep 09 2015 |
7385 |
344.45 |
Sep 02 2015 |
4946 |
344.45 |
Sep 02 2015 |
7372 |
344.45 |
Aug 26 2015 |
5056 |
344.45 |
Aug 26 2015 |
7488 |
344.45 |
Aug 19 2015 |
5065 |
344.45 |
Aug 19 2015 |
7617 |
344.45 |
Aug 12 2015 |
5117 |
344.45 |
Aug 12 2015 |
7629 |
344.45 |
Aug 05 2015 |
5100 |
344.45 |
Aug 05 2015 |
7656 |
344.45 |
Jul 29 2015 |
5179 |
344.45 |
Jul 29 2015 |
7726 |
344.45 |
Jul 22 2015 |
5167 |
344.45 |
Jul 22 2015 |
7716 |
344.45 |
Jul 15 2015 |
5238 |
344.45 |
Jul 15 2015 |
7826 |
344.45 |
Jul 08 2015 |
5254 |
344.45 |
Jul 08 2015 |
7947 |
344.45 |
Jul 01 2015 |
5322 |
344.45 |
Jul 01 2015 |
8006 |
344.45 |
Jun 24 2015 |
5416 |
344.45 |
Jun 24 2015 |
8096 |
344.45 |
Jun 17 2015 |
5450 |
344.45 |
Jun 17 2015 |
8189 |
344.45 |
Jun 10 2015 |
4032 |
324.8 |
Jun 10 2015 |
6095 |
324.8 |
Jun 03 2015 |
4073 |
324.8 |
Jun 03 2015 |
6220 |
324.8 |
May 27 2015 |
4076 |
324.8 |
May 27 2015 |
6199 |
324.8 |
May 20 2015 |
4111 |
324.8 |
May 20 2015 |
6271 |
324.8 |
May 13 2015 |
4106 |
324.8 |
May 13 2015 |
6307 |
324.8 |
May 06 2015 |
3953 |
324.8 |
May 06 2015 |
6125 |
324.8 |
Apr 29 2015 |
4058 |
324.8 |
Apr 29 2015 |
6229 |
324.8 |
Apr 22 2015 |
3669 |
318.24 |
Apr 22 2015 |
5661 |
318.24 |
Apr 15 2015 |
3679 |
318.24 |
Apr 15 2015 |
5727 |
318.24 |
Apr 08 2015 |
3728 |
318.24 |
Apr 08 2015 |
5761 |
318.24 |
Apr 01 2015 |
4185 |
324.28 |
Apr 01 2015 |
6399 |
324.28 |
Mar 25 2015 |
4145 |
324.28 |
Mar 25 2015 |
6238 |
324.28 |
Mar 18 2015 |
4144 |
323.85 |
Mar 18 2015 |
6134 |
323.85 |
Mar 11 2015 |
4184 |
323.85 |
Mar 11 2015 |
6388 |
323.85 |
Mar 04 2015 |
7192 |
412.95 |
Mar 04 2015 |
4250 |
323.85 |
Mar 04 2015 |
6455 |
323.85 |
Feb 25 2015 |
7116 |
412.95 |
Feb 25 2015 |
4262 |
323.85 |
Feb 25 2015 |
6469 |
323.85 |
Feb 18 2015 |
7165 |
412.95 |
Feb 18 2015 |
4301 |
323.85 |
Feb 18 2015 |
6559 |
323.85 |
Feb 11 2015 |
7214 |
412.95 |
Feb 11 2015 |
4302 |
323.85 |
Feb 11 2015 |
6585 |
323.85 |
Feb 04 2015 |
7219 |
412.95 |
Feb 04 2015 |
4312 |
323.85 |
Feb 04 2015 |
6601 |
323.85 |
Jan 28 2015 |
7219 |
412.95 |
Jan 28 2015 |
4324 |
323.85 |
Jan 28 2015 |
6614 |
323.85 |
Jan 21 2015 |
7223 |
412.95 |
Jan 21 2015 |
4507 |
326.6 |
Jan 21 2015 |
6893 |
326.6 |
Jan 14 2015 |
7223 |
412.95 |
Jan 14 2015 |
4380 |
324.46 |
Jan 14 2015 |
6907 |
326.6 |
Jan 07 2015 |
7223 |
412.95 |
Jan 07 2015 |
4376 |
324.46 |
Jan 07 2015 |
6903 |
326.6 |
Dec 31 2014 |
7237 |
412.95 |
Dec 31 2014 |
4376 |
324.46 |
Dec 31 2014 |
6906 |
326.6 |
Dec 24 2014 |
7237 |
412.95 |
Dec 24 2014 |
4376 |
324.46 |
Dec 24 2014 |
6906 |
326.6 |
Dec 17 2014 |
7237 |
412.95 |
Dec 17 2014 |
4374 |
324.46 |
Dec 17 2014 |
6906 |
326.6 |
Dec 10 2014 |
7237 |
412.95 |
Dec 10 2014 |
4374 |
324.46 |
Dec 10 2014 |
6906 |
326.6 |
Dec 03 2014 |
7238 |
412.95 |
Dec 03 2014 |
4374 |
324.46 |
Dec 03 2014 |
6906 |
326.6 |
Nov 26 2014 |
7238 |
412.95 |
Nov 26 2014 |
4374 |
324.46 |
Nov 26 2014 |
6906 |
326.6 |
Nov 19 2014 |
7237 |
412.95 |
Nov 19 2014 |
4374 |
324.46 |
Nov 19 2014 |
6905 |
326.6 |
Nov 12 2014 |
7237 |
412.95 |
Nov 12 2014 |
4374 |
324.46 |
Nov 12 2014 |
6905 |
326.6 |
Nov 05 2014 |
7237 |
412.95 |
Nov 05 2014 |
4374 |
324.46 |
Nov 05 2014 |
6905 |
326.6 |
Oct 29 2014 |
7237 |
412.95 |
Oct 29 2014 |
4374 |
324.46 |
Oct 29 2014 |
6905 |
326.6 |
Oct 22 2014 |
7223 |
412.95 |
Oct 22 2014 |
4364 |
324.46 |
Oct 22 2014 |
6913 |
326.6 |
Oct 15 2014 |
7217 |
412.95 |
Oct 15 2014 |
4359 |
324.46 |
Oct 15 2014 |
6908 |
326.6 |
Oct 08 2014 |
7211 |
412.95 |
Oct 08 2014 |
4357 |
324.46 |
Oct 08 2014 |
6918 |
326.6 |
Oct 01 2014 |
7214 |
412.95 |
Oct 01 2014 |
4369 |
324.46 |
Oct 01 2014 |
6929 |
326.6 |
Sep 24 2014 |
7190 |
412.95 |
Sep 24 2014 |
4398 |
324.46 |
Sep 24 2014 |
6917 |
326.6 |
Sep 17 2014 |
7165 |
412.95 |
Sep 17 2014 |
4430 |
324.46 |
Sep 17 2014 |
6931 |
326.6 |
Sep 10 2014 |
7170 |
412.95 |
Sep 10 2014 |
4390 |
324.46 |
Sep 10 2014 |
6928 |
326.6 |
Sep 03 2014 |
7173 |
412.95 |
Sep 03 2014 |
5304 |
337.35 |
Sep 03 2014 |
8066 |
337.52 |
Aug 27 2014 |
7039 |
412.95 |
Aug 27 2014 |
5358 |
337.35 |
Aug 27 2014 |
8056 |
337.52 |
Aug 20 2014 |
7022 |
412.95 |
Aug 20 2014 |
5347 |
337.35 |
Aug 20 2014 |
8068 |
337.52 |
Aug 13 2014 |
7037 |
412.95 |
Aug 13 2014 |
5377 |
337.35 |
Aug 13 2014 |
8121 |
337.52 |
Aug 06 2014 |
6993 |
412.95 |
Aug 06 2014 |
5418 |
337.35 |
Aug 06 2014 |
8140 |
337.52 |
Jul 30 2014 |
7105 |
412.95 |
Jul 30 2014 |
5674 |
340.78 |
Jul 30 2014 |
8541 |
340.78 |
Jul 23 2014 |
6931 |
412.95 |
Jul 23 2014 |
5647 |
340.78 |
Jul 23 2014 |
8538 |
340.78 |
Jul 16 2014 |
7032 |
412.95 |
Jul 16 2014 |
5634 |
340.78 |
Jul 16 2014 |
8514 |
340.78 |
Jul 09 2014 |
6893 |
412.95 |
Jul 09 2014 |
5411 |
336.6 |
Jul 09 2014 |
8491 |
340.78 |
Jul 02 2014 |
7085 |
412.95 |
Jul 02 2014 |
5466 |
336.6 |
Jul 02 2014 |
8606 |
340.78 |
Jun 25 2014 |
6919 |
412.95 |
Jun 25 2014 |
5547 |
336.6 |
Jun 25 2014 |
8572 |
340.78 |
Jun 18 2014 |
6878 |
412.95 |
Jun 18 2014 |
5596 |
336.6 |
Jun 18 2014 |
8623 |
340.78 |
Jun 11 2014 |
7185 |
412.95 |
Jun 11 2014 |
5629 |
336.6 |
Jun 11 2014 |
8723 |
340.78 |
Jun 04 2014 |
7280 |
412.95 |
Jun 04 2014 |
5758 |
336.6 |
Jun 04 2014 |
8806 |
340.78 |
May 28 2014 |
7353 |
412.95 |
May 28 2014 |
5801 |
336.6 |
May 28 2014 |
8847 |
340.78 |
May 21 2014 |
7356 |
412.95 |
May 21 2014 |
5849 |
336.6 |
May 21 2014 |
8861 |
340.78 |
May 14 2014 |
7498 |
412.95 |
May 14 2014 |
5928 |
336.6 |
May 14 2014 |
8904 |
340.78 |
May 07 2014 |
7097 |
412.95 |
May 07 2014 |
5890 |
336.6 |
May 07 2014 |
8848 |
340.78 |
Apr 30 2014 |
7473 |
412.95 |
Apr 30 2014 |
6146 |
336.6 |
Apr 30 2014 |
9127 |
340.78 |
Apr 23 2014 |
7697 |
412.95 |
Apr 23 2014 |
17495 |
456.26 |
Apr 23 2014 |
6224 |
336.6 |
Apr 23 2014 |
8772 |
336.6 |
Apr 16 2014 |
7578 |
412.95 |
Apr 16 2014 |
17471 |
456.26 |
Apr 16 2014 |
6226 |
336.6 |
Apr 16 2014 |
8783 |
336.6 |
Apr 09 2014 |
7601 |
412.95 |
Apr 09 2014 |
18077 |
456.26 |
Apr 09 2014 |
6265 |
336.6 |
Apr 09 2014 |
8930 |
336.6 |
Apr 02 2014 |
7409 |
412.95 |
Apr 02 2014 |
18132 |
456.26 |
Apr 02 2014 |
6352 |
336.86 |
Apr 02 2014 |
8744 |
336.86 |
Mar 26 2014 |
7392 |
412.95 |
Mar 26 2014 |
17744 |
456.26 |
Mar 26 2014 |
6530 |
336.86 |
Mar 26 2014 |
8833 |
336.86 |
Mar 19 2014 |
7495 |
412.95 |
Mar 19 2014 |
17634 |
456.26 |
Mar 19 2014 |
6587 |
336.86 |
Mar 19 2014 |
8878 |
336.86 |
Mar 12 2014 |
7495 |
412.95 |
Mar 12 2014 |
16147 |
441.77 |
Mar 12 2014 |
6643 |
336.86 |
Mar 12 2014 |
8923 |
336.86 |
Mar 05 2014 |
10310 |
474.07 |
Mar 05 2014 |
16314 |
445.85 |
Mar 05 2014 |
7264 |
344.49 |
Mar 05 2014 |
9728 |
344.49 |
Feb 26 2014 |
10395 |
474.07 |
Feb 26 2014 |
16240 |
445.85 |
Feb 26 2014 |
7289 |
344.49 |
Feb 26 2014 |
9759 |
344.49 |
Feb 19 2014 |
10466 |
474.07 |
Feb 19 2014 |
16329 |
445.85 |
Feb 19 2014 |
7330 |
344.49 |
Feb 19 2014 |
9798 |
344.49 |
Feb 12 2014 |
10580 |
474.07 |
Feb 12 2014 |
16300 |
445.85 |
Feb 12 2014 |
7614 |
347.78 |
Feb 12 2014 |
10196 |
347.78 |
Feb 05 2014 |
10544 |
474.07 |
Feb 05 2014 |
16345 |
445.85 |
Feb 05 2014 |
7712 |
347.78 |
Feb 05 2014 |
10263 |
347.78 |
Jan 29 2014 |
10544 |
474.07 |
Jan 29 2014 |
16260 |
445.85 |
Jan 29 2014 |
7764 |
347.78 |
Jan 29 2014 |
10287 |
347.78 |
Jan 22 2014 |
10563 |
474.07 |
Jan 22 2014 |
16177 |
445.85 |
Jan 22 2014 |
9825 |
371.23 |
Jan 22 2014 |
13012 |
371.23 |
Jan 15 2014 |
10563 |
474.07 |
Jan 15 2014 |
16187 |
445.85 |
Jan 15 2014 |
9858 |
371.23 |
Jan 15 2014 |
13042 |
371.23 |
Jan 08 2014 |
10563 |
474.07 |
Jan 08 2014 |
16076 |
445.85 |
Jan 08 2014 |
9291 |
364.97 |
Jan 08 2014 |
13027 |
371.23 |
Jan 01 2014 |
10563 |
474.07 |
Jan 01 2014 |
16076 |
445.85 |
Jan 01 2014 |
9292 |
364.97 |
Jan 01 2014 |
13027 |
371.23 |
Dec 25 2013 |
10607 |
474.07 |
Dec 25 2013 |
16076 |
445.85 |
Dec 25 2013 |
9292 |
364.97 |
Dec 25 2013 |
13027 |
371.23 |
Dec 18 2013 |
10607 |
474.07 |
Dec 18 2013 |
16076 |
445.85 |
Dec 18 2013 |
9292 |
364.97 |
Dec 18 2013 |
13027 |
371.23 |
Dec 11 2013 |
10608 |
474.07 |
Dec 11 2013 |
16077 |
445.85 |
Dec 11 2013 |
9292 |
364.97 |
Dec 11 2013 |
13028 |
371.23 |
Dec 04 2013 |
10608 |
474.07 |
Dec 04 2013 |
16078 |
445.85 |
Dec 04 2013 |
9292 |
364.97 |
Dec 04 2013 |
13029 |
371.23 |
Nov 27 2013 |
10608 |
474.07 |
Nov 27 2013 |
16078 |
445.85 |
Nov 27 2013 |
9292 |
364.97 |
Nov 27 2013 |
13029 |
371.23 |
Nov 20 2013 |
10609 |
474.07 |
Nov 20 2013 |
16078 |
445.85 |
Nov 20 2013 |
9292 |
364.97 |
Nov 20 2013 |
13030 |
371.23 |
Nov 13 2013 |
10609 |
474.07 |
Nov 13 2013 |
16079 |
445.85 |
Nov 13 2013 |
9292 |
364.97 |
Nov 13 2013 |
13030 |
371.23 |
Nov 06 2013 |
10609 |
474.07 |
Nov 06 2013 |
16079 |
445.85 |
Nov 06 2013 |
9292 |
364.97 |
Nov 06 2013 |
13030 |
371.23 |
Oct 30 2013 |
10609 |
474.07 |
Oct 30 2013 |
16079 |
445.85 |
Oct 30 2013 |
9291 |
364.97 |
Oct 30 2013 |
13029 |
371.23 |
Oct 23 2013 |
10609 |
474.07 |
Oct 23 2013 |
16072 |
445.85 |
Oct 23 2013 |
9291 |
364.97 |
Oct 23 2013 |
13029 |
371.23 |
Oct 16 2013 |
10530 |
474.07 |
Oct 16 2013 |
16092 |
445.85 |
Oct 16 2013 |
9273 |
364.97 |
Oct 16 2013 |
13028 |
371.23 |
Oct 09 2013 |
10411 |
474.07 |
Oct 09 2013 |
15912 |
445.85 |
Oct 09 2013 |
9267 |
364.97 |
Oct 09 2013 |
12973 |
371.23 |
Oct 02 2013 |
10499 |
474.07 |
Oct 02 2013 |
15948 |
445.85 |
Oct 02 2013 |
10722 |
380.47 |
Oct 02 2013 |
15212 |
388.46 |
Sep 25 2013 |
10474 |
474.07 |
Sep 25 2013 |
15928 |
445.85 |
Sep 25 2013 |
10662 |
380.47 |
Sep 25 2013 |
15169 |
388.46 |
Sep 18 2013 |
10387 |
474.07 |
Sep 18 2013 |
15782 |
445.85 |
Sep 18 2013 |
10634 |
380.47 |
Sep 18 2013 |
15049 |
388.46 |
Sep 11 2013 |
10278 |
474.07 |
Sep 11 2013 |
15741 |
445.85 |
Sep 11 2013 |
10600 |
380.47 |
Sep 11 2013 |
14963 |
388.46 |
Sep 04 2013 |
10389 |
474.07 |
Sep 04 2013 |
15910 |
445.85 |
Sep 04 2013 |
10622 |
380.47 |
Sep 04 2013 |
15080 |
388.46 |
Aug 28 2013 |
10648 |
474.07 |
Aug 28 2013 |
15840 |
445.85 |
Aug 28 2013 |
10606 |
380.47 |
Aug 28 2013 |
15045 |
388.46 |
Aug 21 2013 |
10644 |
474.07 |
Aug 21 2013 |
15942 |
445.85 |
Aug 21 2013 |
10665 |
380.47 |
Aug 21 2013 |
15134 |
388.46 |
Aug 14 2013 |
10131 |
474.07 |
Aug 14 2013 |
15940 |
445.85 |
Aug 14 2013 |
10716 |
380.47 |
Aug 14 2013 |
14878 |
388.46 |
Aug 07 2013 |
10252 |
474.07 |
Aug 07 2013 |
15935 |
445.85 |
Aug 07 2013 |
10873 |
380.47 |
Aug 07 2013 |
15032 |
388.46 |
Jul 31 2013 |
10319 |
474.07 |
Jul 31 2013 |
16205 |
445.85 |
Jul 31 2013 |
10967 |
380.47 |
Jul 31 2013 |
15172 |
388.46 |
Jul 24 2013 |
10350 |
474.07 |
Jul 24 2013 |
16091 |
445.85 |
Jul 24 2013 |
11061 |
380.47 |
Jul 24 2013 |
15255 |
388.46 |
Jul 17 2013 |
10275 |
474.07 |
Jul 17 2013 |
16143 |
445.85 |
Jul 17 2013 |
11109 |
380.47 |
Jul 17 2013 |
15281 |
388.46 |
Jul 10 2013 |
10534 |
474.07 |
Jul 10 2013 |
16268 |
445.85 |
Jul 10 2013 |
11226 |
380.47 |
Jul 10 2013 |
15449 |
388.46 |
Jul 03 2013 |
10399 |
474.07 |
Jul 03 2013 |
16250 |
445.85 |
Jul 03 2013 |
11339 |
380.47 |
Jul 03 2013 |
15427 |
388.46 |
Jun 26 2013 |
10255 |
474.07 |
Jun 26 2013 |
16197 |
445.85 |
Jun 26 2013 |
11568 |
380.47 |
Jun 26 2013 |
15608 |
388.46 |
Jun 19 2013 |
10044 |
474.07 |
Jun 19 2013 |
16364 |
445.85 |
Jun 19 2013 |
11723 |
380.47 |
Jun 19 2013 |
15579 |
388.46 |
Jun 12 2013 |
10348 |
474.07 |
Jun 12 2013 |
16427 |
445.85 |
Jun 12 2013 |
12949 |
391.25 |
Jun 12 2013 |
17976 |
403.49 |
Jun 05 2013 |
9885 |
474.07 |
Jun 05 2013 |
16338 |
445.85 |
Jun 05 2013 |
12796 |
391.25 |
Jun 05 2013 |
17856 |
403.49 |
May 29 2013 |
9809 |
474.07 |
May 29 2013 |
16253 |
445.85 |
May 29 2013 |
12840 |
391.25 |
May 29 2013 |
17881 |
403.49 |
May 22 2013 |
9851 |
474.07 |
May 22 2013 |
16546 |
445.85 |
May 22 2013 |
13028 |
391.25 |
May 22 2013 |
18195 |
403.49 |
May 15 2013 |
9630 |
474.07 |
May 15 2013 |
16544 |
445.85 |
May 15 2013 |
13088 |
391.25 |
May 15 2013 |
18189 |
403.49 |
May 08 2013 |
9355 |
474.07 |
May 08 2013 |
16537 |
445.85 |
May 08 2013 |
15237 |
412.13 |
May 08 2013 |
17430 |
398.96 |
May 01 2013 |
9497 |
474.07 |
May 01 2013 |
16890 |
445.85 |
May 01 2013 |
15366 |
412.13 |
May 01 2013 |
17572 |
398.96 |
Apr 24 2013 |
9366 |
474.07 |
Apr 24 2013 |
15358 |
435.44 |
Apr 24 2013 |
15344 |
412.13 |
Apr 24 2013 |
17497 |
398.96 |
Apr 17 2013 |
9531 |
474.07 |
Apr 17 2013 |
15442 |
435.44 |
Apr 17 2013 |
15349 |
412.13 |
Apr 17 2013 |
17539 |
398.96 |
Apr 10 2013 |
9519 |
474.07 |
Apr 10 2013 |
15393 |
435.44 |
Apr 10 2013 |
18681 |
444.73 |
Apr 10 2013 |
20581 |
420.7 |
Apr 03 2013 |
9442 |
474.07 |
Apr 03 2013 |
15367 |
435.44 |
Apr 03 2013 |
18526 |
444.73 |
Apr 03 2013 |
20524 |
420.7 |
Mar 27 2013 |
9625 |
474.07 |
Mar 27 2013 |
15699 |
435.44 |
Mar 27 2013 |
18503 |
444.73 |
Mar 27 2013 |
20606 |
420.7 |
Mar 20 2013 |
9024 |
474.07 |
Mar 20 2013 |
15634 |
435.44 |
Mar 20 2013 |
18215 |
444.73 |
Mar 20 2013 |
20574 |
420.7 |
Mar 13 2013 |
6833 |
474.07 |
Mar 13 2013 |
11660 |
435.44 |
Mar 13 2013 |
20528 |
420.7 |