Aug 05 2021 |
1610 |
374.04 |
Aug 05 2021 |
1957 |
374.04 |
Jul 29 2021 |
1567 |
374.04 |
Jul 29 2021 |
1944 |
374.04 |
Jul 22 2021 |
1478 |
374.04 |
Jul 22 2021 |
1776 |
374.04 |
Jul 15 2021 |
1369 |
374.04 |
Jul 15 2021 |
1734 |
374.04 |
Jul 08 2021 |
1292 |
374.04 |
Jul 08 2021 |
1655 |
374.04 |
Jul 01 2021 |
1830 |
384.06 |
Jul 01 2021 |
1250 |
374.04 |
Jul 01 2021 |
1780 |
379.05 |
Jun 24 2021 |
1826 |
384.06 |
Jun 24 2021 |
756 |
349.72 |
Jun 24 2021 |
2692 |
361.17 |
Jun 17 2021 |
1769 |
384.06 |
Jun 17 2021 |
564 |
349.72 |
Jun 17 2021 |
2523 |
361.17 |
Jun 10 2021 |
1766 |
384.06 |
Jun 10 2021 |
514 |
349.72 |
Jun 10 2021 |
2309 |
361.17 |
Jun 03 2021 |
3828 |
393.66 |
May 27 2021 |
1696 |
384.06 |
May 27 2021 |
2112 |
396.86 |
May 27 2021 |
2870 |
393.66 |
May 07 2021 |
3200 |
360.08 |
Aug 07 2020 |
1144 |
374.04 |
Aug 07 2020 |
1689 |
374.04 |
Jul 31 2020 |
1245 |
374.04 |
Jul 31 2020 |
1778 |
374.04 |
Jul 24 2020 |
1340 |
374.04 |
Jul 24 2020 |
1910 |
374.04 |
Jul 17 2020 |
1454 |
374.04 |
Jul 17 2020 |
2011 |
374.04 |
Jul 10 2020 |
1579 |
374.04 |
Jul 10 2020 |
2126 |
374.04 |
Jul 03 2020 |
1746 |
384.06 |
Jul 03 2020 |
1591 |
374.04 |
Jul 03 2020 |
2442 |
379.05 |
Jun 26 2020 |
1852 |
384.06 |
Jun 26 2020 |
957 |
349.72 |
Jun 26 2020 |
1728 |
361.17 |
Jun 19 2020 |
1927 |
384.06 |
Jun 19 2020 |
991 |
349.72 |
Jun 19 2020 |
1862 |
361.17 |
Jun 12 2020 |
2004 |
384.06 |
Jun 12 2020 |
1020 |
349.72 |
Jun 12 2020 |
1919 |
361.17 |
Jun 05 2020 |
2043 |
384.06 |
Jun 05 2020 |
3152 |
396.86 |
Jun 05 2020 |
4058 |
393.66 |
May 29 2020 |
2126 |
384.06 |
May 29 2020 |
3257 |
396.86 |
May 29 2020 |
4206 |
393.66 |
May 22 2020 |
2225 |
384.06 |
May 22 2020 |
3404 |
396.86 |
May 22 2020 |
4388 |
393.66 |
May 15 2020 |
2323 |
384.06 |
May 15 2020 |
3024 |
389.13 |
May 15 2020 |
4095 |
388.12 |
May 08 2020 |
2366 |
384.06 |
May 08 2020 |
2637 |
381.5 |
May 08 2020 |
2272 |
360.08 |
May 01 2020 |
2532 |
384.06 |
May 01 2020 |
2799 |
381.5 |
May 01 2020 |
2439 |
360.08 |
Apr 24 2020 |
2644 |
384.06 |
Apr 24 2020 |
1371 |
348.95 |
Apr 24 2020 |
1911 |
348.95 |
Apr 17 2020 |
2807 |
384.06 |
Apr 17 2020 |
1379 |
348.95 |
Apr 17 2020 |
1995 |
348.95 |
Apr 10 2020 |
2893 |
384.06 |
Apr 10 2020 |
1419 |
348.95 |
Apr 10 2020 |
2043 |
348.95 |
Apr 03 2020 |
3028 |
384.06 |
Apr 03 2020 |
1476 |
348.95 |
Apr 03 2020 |
2120 |
348.95 |
Mar 27 2020 |
3190 |
384.06 |
Mar 27 2020 |
1491 |
348.95 |
Mar 27 2020 |
2217 |
348.95 |
Mar 20 2020 |
3257 |
384.06 |
Mar 20 2020 |
1502 |
348.95 |
Mar 20 2020 |
2250 |
348.95 |
Mar 13 2020 |
3329 |
384.06 |
Mar 13 2020 |
1525 |
348.95 |
Mar 13 2020 |
2309 |
348.95 |
Mar 06 2020 |
3405 |
384.06 |
Mar 06 2020 |
1547 |
348.95 |
Mar 06 2020 |
2338 |
348.95 |
Feb 28 2020 |
3498 |
384.06 |
Feb 28 2020 |
1528 |
348.95 |
Feb 28 2020 |
2360 |
348.95 |
Feb 21 2020 |
3444 |
384.06 |
Feb 21 2020 |
1512 |
348.95 |
Feb 21 2020 |
2334 |
348.95 |
Feb 14 2020 |
3453 |
384.06 |
Feb 14 2020 |
1524 |
348.95 |
Feb 14 2020 |
2343 |
348.95 |
Feb 07 2020 |
3449 |
384.06 |
Feb 07 2020 |
1517 |
348.95 |
Feb 07 2020 |
2338 |
348.95 |
Jan 31 2020 |
3473 |
384.06 |
Jan 31 2020 |
1521 |
348.95 |
Jan 31 2020 |
2343 |
348.95 |
Jan 24 2020 |
3476 |
384.06 |
Jan 24 2020 |
1524 |
348.95 |
Jan 24 2020 |
2343 |
348.95 |
Jan 17 2020 |
3482 |
384.06 |
Jan 17 2020 |
1518 |
348.95 |
Jan 17 2020 |
2336 |
348.95 |
Jan 10 2020 |
3482 |
384.06 |
Jan 10 2020 |
1521 |
348.95 |
Jan 10 2020 |
2338 |
348.95 |
Jan 03 2020 |
3484 |
384.06 |
Jan 03 2020 |
1521 |
348.95 |
Jan 03 2020 |
2340 |
348.95 |
Dec 27 2019 |
3484 |
384.06 |
Dec 27 2019 |
1522 |
348.95 |
Dec 27 2019 |
2341 |
348.95 |
Dec 20 2019 |
3484 |
384.06 |
Dec 20 2019 |
1522 |
348.95 |
Dec 20 2019 |
2341 |
348.95 |
Dec 13 2019 |
3484 |
384.06 |
Dec 13 2019 |
1522 |
348.95 |
Dec 13 2019 |
2341 |
348.95 |
Dec 06 2019 |
3484 |
384.06 |
Dec 06 2019 |
1522 |
348.95 |
Dec 06 2019 |
2341 |
348.95 |
Nov 29 2019 |
3484 |
384.06 |
Nov 29 2019 |
1523 |
348.95 |
Nov 29 2019 |
2344 |
348.95 |
Nov 22 2019 |
3484 |
384.06 |
Nov 22 2019 |
1523 |
348.95 |
Nov 22 2019 |
2344 |
348.95 |
Nov 15 2019 |
3484 |
384.06 |
Nov 15 2019 |
1523 |
348.95 |
Nov 15 2019 |
2344 |
348.95 |
Nov 08 2019 |
3479 |
384.06 |
Nov 08 2019 |
1524 |
348.95 |
Nov 08 2019 |
2340 |
348.95 |
Nov 01 2019 |
3401 |
384.06 |
Nov 01 2019 |
1523 |
348.95 |
Nov 01 2019 |
2307 |
348.95 |
Oct 25 2019 |
3401 |
384.06 |
Oct 25 2019 |
1523 |
348.95 |
Oct 25 2019 |
2307 |
348.95 |
Oct 18 2019 |
3418 |
384.06 |
Oct 18 2019 |
1523 |
348.95 |
Oct 18 2019 |
2308 |
348.95 |
Oct 11 2019 |
3414 |
384.06 |
Oct 11 2019 |
1524 |
348.95 |
Oct 11 2019 |
2305 |
348.95 |
Oct 04 2019 |
3415 |
384.06 |
Oct 04 2019 |
1524 |
348.95 |
Oct 04 2019 |
2309 |
348.95 |
Sep 27 2019 |
3415 |
384.06 |
Sep 27 2019 |
1521 |
348.95 |
Sep 27 2019 |
2319 |
348.95 |
Sep 20 2019 |
3415 |
384.06 |
Sep 20 2019 |
1520 |
348.95 |
Sep 20 2019 |
2317 |
348.95 |
Sep 13 2019 |
3455 |
384.06 |
Sep 13 2019 |
1507 |
348.95 |
Sep 13 2019 |
2309 |
348.95 |
Sep 06 2019 |
3515 |
384.06 |
Sep 06 2019 |
1511 |
348.95 |
Sep 06 2019 |
2334 |
348.95 |
Aug 30 2019 |
3542 |
384.06 |
Aug 30 2019 |
1528 |
348.95 |
Aug 30 2019 |
2356 |
348.95 |
Aug 23 2019 |
3576 |
384.06 |
Aug 23 2019 |
1540 |
348.95 |
Aug 23 2019 |
2366 |
348.95 |
Aug 16 2019 |
3601 |
384.06 |
Aug 16 2019 |
1591 |
348.95 |
Aug 16 2019 |
2385 |
348.95 |
Aug 09 2019 |
3599 |
384.06 |
Aug 09 2019 |
2739 |
372.37 |
Aug 09 2019 |
2561 |
350.96 |
Aug 02 2019 |
3638 |
384.06 |
Aug 02 2019 |
2777 |
372.37 |
Aug 02 2019 |
2578 |
350.96 |
Jul 26 2019 |
3664 |
384.06 |
Jul 26 2019 |
2837 |
372.37 |
Jul 26 2019 |
2626 |
350.96 |
Jul 19 2019 |
3749 |
384.06 |
Jul 19 2019 |
2839 |
372.37 |
Jul 19 2019 |
2651 |
350.96 |
Jul 12 2019 |
3768 |
384.06 |
Jul 12 2019 |
2996 |
372.37 |
Jul 12 2019 |
2760 |
350.96 |
Jul 05 2019 |
3165 |
372.37 |
Jul 05 2019 |
4629 |
372.37 |
Jun 28 2019 |
3882 |
382.99 |
Jun 28 2019 |
5713 |
382.99 |
Jun 21 2019 |
3902 |
382.99 |
Jun 21 2019 |
5689 |
382.99 |
Jun 14 2019 |
3946 |
382.99 |
Jun 14 2019 |
5724 |
382.99 |
Jun 07 2019 |
2827 |
364.61 |
Jun 07 2019 |
4029 |
364.61 |
May 31 2019 |
2825 |
364.61 |
May 31 2019 |
4015 |
364.61 |
May 24 2019 |
2893 |
364.61 |
May 24 2019 |
4080 |
364.61 |
May 17 2019 |
2900 |
364.28 |
May 17 2019 |
4102 |
364.28 |
May 10 2019 |
3455 |
373.19 |
May 10 2019 |
4849 |
373.19 |
May 03 2019 |
3439 |
373.19 |
May 03 2019 |
4916 |
373.19 |
Apr 26 2019 |
2829 |
365.83 |
Apr 26 2019 |
4557 |
388.11 |
Apr 26 2019 |
5804 |
382.54 |
Apr 19 2019 |
2780 |
365.83 |
Apr 19 2019 |
3333 |
369.64 |
Apr 19 2019 |
4480 |
368.88 |
Apr 18 2019 |
2788 |
365.83 |
Apr 18 2019 |
3337 |
369.64 |
Apr 12 2019 |
2761 |
365.83 |
Apr 12 2019 |
3402 |
369.64 |
Apr 12 2019 |
4505 |
368.88 |
Apr 05 2019 |
2609 |
365.83 |
Apr 05 2019 |
3326 |
369.64 |
Apr 05 2019 |
4378 |
368.88 |
Mar 29 2019 |
2607 |
365.83 |
Mar 29 2019 |
3282 |
369.64 |
Mar 29 2019 |
4358 |
368.88 |
Mar 22 2019 |
2596 |
365.83 |
Mar 22 2019 |
3282 |
369.64 |
Mar 22 2019 |
4337 |
368.88 |
Mar 15 2019 |
2654 |
365.83 |
Mar 15 2019 |
3264 |
369.64 |
Mar 15 2019 |
4384 |
368.88 |
Mar 08 2019 |
2585 |
365.83 |
Mar 08 2019 |
3234 |
369.64 |
Mar 08 2019 |
4312 |
368.88 |
Mar 01 2019 |
2623 |
365.83 |
Mar 01 2019 |
3238 |
369.64 |
Mar 01 2019 |
4328 |
368.88 |
Feb 22 2019 |
2637 |
365.83 |
Feb 22 2019 |
3247 |
369.64 |
Feb 22 2019 |
4347 |
368.88 |
Feb 15 2019 |
2648 |
365.83 |
Feb 15 2019 |
3243 |
369.64 |
Feb 15 2019 |
4350 |
368.88 |
Feb 08 2019 |
2656 |
365.83 |
Feb 08 2019 |
3243 |
369.64 |
Feb 08 2019 |
4343 |
368.88 |
Feb 01 2019 |
2664 |
365.83 |
Feb 01 2019 |
3251 |
369.64 |
Feb 01 2019 |
4356 |
368.88 |
Jan 25 2019 |
2666 |
365.83 |
Jan 25 2019 |
3249 |
369.64 |
Jan 25 2019 |
4369 |
368.88 |
Jan 18 2019 |
2678 |
365.83 |
Jan 18 2019 |
3261 |
369.64 |
Jan 18 2019 |
4381 |
368.88 |
Jan 11 2019 |
2678 |
365.83 |
Jan 11 2019 |
3261 |
369.64 |
Jan 11 2019 |
4377 |
368.88 |
Jan 04 2019 |
2678 |
365.83 |
Jan 04 2019 |
3267 |
369.64 |
Jan 04 2019 |
4385 |
368.88 |
Dec 28 2018 |
2678 |
365.83 |
Dec 28 2018 |
3267 |
369.64 |
Dec 28 2018 |
4385 |
368.88 |
Dec 21 2018 |
2678 |
365.83 |
Dec 21 2018 |
3267 |
369.64 |
Dec 21 2018 |
4385 |
368.88 |
Dec 14 2018 |
2678 |
365.83 |
Dec 14 2018 |
3267 |
369.64 |
Dec 14 2018 |
4385 |
368.88 |
Dec 07 2018 |
2678 |
365.83 |
Dec 07 2018 |
3263 |
369.64 |
Dec 07 2018 |
4383 |
368.88 |
Nov 30 2018 |
2678 |
365.83 |
Nov 30 2018 |
3263 |
369.64 |
Nov 30 2018 |
4383 |
368.88 |
Nov 23 2018 |
2678 |
365.83 |
Nov 23 2018 |
3263 |
369.64 |
Nov 23 2018 |
4383 |
368.88 |
Nov 16 2018 |
2678 |
365.83 |
Nov 16 2018 |
3263 |
369.64 |
Nov 16 2018 |
4383 |
368.88 |
Nov 09 2018 |
2678 |
365.83 |
Nov 09 2018 |
3263 |
369.64 |
Nov 09 2018 |
4383 |
368.88 |
Nov 02 2018 |
2678 |
365.83 |
Nov 02 2018 |
3263 |
369.64 |
Nov 02 2018 |
4373 |
368.88 |
Oct 26 2018 |
2679 |
365.83 |
Oct 26 2018 |
3263 |
369.64 |
Oct 26 2018 |
4374 |
368.88 |
Oct 19 2018 |
2687 |
365.83 |
Oct 19 2018 |
3263 |
369.64 |
Oct 19 2018 |
4378 |
368.88 |
Oct 12 2018 |
2684 |
365.83 |
Oct 12 2018 |
3255 |
369.64 |
Oct 12 2018 |
4368 |
368.88 |
Oct 05 2018 |
2693 |
365.83 |
Oct 05 2018 |
3252 |
369.64 |
Oct 05 2018 |
4401 |
368.88 |
Sep 28 2018 |
2628 |
365.83 |
Sep 28 2018 |
3255 |
369.64 |
Sep 28 2018 |
4329 |
368.88 |
Sep 21 2018 |
2620 |
365.83 |
Sep 21 2018 |
3244 |
369.64 |
Sep 21 2018 |
4325 |
368.88 |
Sep 14 2018 |
2628 |
365.83 |
Sep 14 2018 |
3264 |
369.64 |
Sep 14 2018 |
4345 |
368.88 |
Sep 07 2018 |
2652 |
365.83 |
Sep 07 2018 |
1853 |
339.65 |
Sep 07 2018 |
2216 |
335.5 |
Aug 31 2018 |
2663 |
365.83 |
Aug 31 2018 |
1868 |
339.65 |
Aug 31 2018 |
2245 |
335.5 |
Aug 24 2018 |
2648 |
365.83 |
Aug 24 2018 |
1819 |
339.65 |
Aug 24 2018 |
2223 |
335.5 |
Aug 17 2018 |
2658 |
365.83 |
Aug 17 2018 |
730 |
298.47 |
Aug 17 2018 |
905 |
298.47 |
Aug 10 2018 |
2722 |
365.83 |
Aug 10 2018 |
733 |
298.47 |
Aug 10 2018 |
972 |
298.47 |
Aug 03 2018 |
2774 |
365.83 |
Aug 03 2018 |
746 |
298.47 |
Aug 03 2018 |
987 |
298.47 |
Jul 27 2018 |
2217 |
354.41 |
Jul 27 2018 |
740 |
298.47 |
Jul 27 2018 |
993 |
298.47 |
Jul 20 2018 |
2206 |
354.41 |
Jul 20 2018 |
751 |
298.47 |
Jul 20 2018 |
1001 |
298.47 |
Jul 13 2018 |
2263 |
354.41 |
Jul 13 2018 |
599 |
297.22 |
Jul 13 2018 |
900 |
298.47 |
Jul 06 2018 |
889 |
321.24 |
Jul 06 2018 |
439 |
297.22 |
Jul 06 2018 |
691 |
298.47 |
Jun 29 2018 |
900 |
321.24 |
Jun 29 2018 |
460 |
297.22 |
Jun 29 2018 |
673 |
297.22 |
Jun 22 2018 |
927 |
321.24 |
Jun 22 2018 |
486 |
297.22 |
Jun 22 2018 |
711 |
297.22 |
Jun 15 2018 |
939 |
321.24 |
Jun 15 2018 |
457 |
294.32 |
Jun 15 2018 |
728 |
297.22 |
Jun 08 2018 |
939 |
321.24 |
Jun 08 2018 |
481 |
294.32 |
Jun 08 2018 |
527 |
285.36 |
Jun 01 2018 |
1149 |
321.24 |
Jun 01 2018 |
490 |
294.32 |
Jun 01 2018 |
662 |
285.36 |
May 25 2018 |
1158 |
321.24 |
May 25 2018 |
537 |
294.32 |
May 25 2018 |
689 |
285.36 |
May 18 2018 |
1169 |
321.24 |
May 18 2018 |
540 |
294.32 |
May 18 2018 |
691 |
285.36 |
May 11 2018 |
1164 |
321.24 |
May 11 2018 |
474 |
290.58 |
May 11 2018 |
657 |
283.12 |
May 04 2018 |
1225 |
321.24 |
May 04 2018 |
504 |
290.58 |
May 04 2018 |
680 |
283.12 |
Apr 27 2018 |
725 |
298.94 |
Apr 27 2018 |
504 |
290.58 |
Apr 27 2018 |
681 |
283.12 |
Apr 20 2018 |
734 |
298.94 |
Apr 20 2018 |
518 |
290.58 |
Apr 20 2018 |
686 |
283.12 |
Apr 13 2018 |
738 |
298.94 |
Apr 13 2018 |
519 |
290.58 |
Apr 13 2018 |
675 |
283.12 |
Apr 06 2018 |
744 |
298.94 |
Apr 06 2018 |
526 |
290.58 |
Apr 06 2018 |
680 |
283.12 |
Mar 30 2018 |
776 |
298.94 |
Mar 30 2018 |
545 |
290.58 |
Mar 30 2018 |
693 |
283.12 |
Mar 23 2018 |
802 |
298.94 |
Mar 23 2018 |
552 |
290.58 |
Mar 23 2018 |
706 |
283.12 |
Mar 16 2018 |
798 |
298.94 |
Mar 16 2018 |
557 |
290.58 |
Mar 16 2018 |
720 |
283.12 |
Mar 09 2018 |
820 |
298.94 |
Mar 09 2018 |
562 |
290.58 |
Mar 09 2018 |
745 |
283.12 |
Mar 02 2018 |
828 |
298.94 |
Mar 02 2018 |
567 |
290.58 |
Mar 02 2018 |
863 |
283.12 |
Feb 23 2018 |
847 |
298.94 |
Feb 23 2018 |
566 |
290.58 |
Feb 23 2018 |
870 |
283.12 |
Feb 16 2018 |
855 |
298.94 |
Feb 16 2018 |
567 |
290.58 |
Feb 16 2018 |
873 |
283.12 |
Feb 09 2018 |
859 |
298.94 |
Feb 09 2018 |
565 |
290.58 |
Feb 09 2018 |
879 |
283.12 |
Feb 02 2018 |
865 |
298.94 |
Feb 02 2018 |
574 |
290.58 |
Feb 02 2018 |
887 |
283.12 |
Jan 26 2018 |
867 |
298.94 |
Jan 26 2018 |
574 |
290.58 |
Jan 26 2018 |
887 |
283.12 |
Jan 19 2018 |
872 |
298.94 |
Jan 19 2018 |
574 |
290.58 |
Jan 19 2018 |
887 |
283.12 |
Jan 12 2018 |
874 |
298.94 |
Jan 12 2018 |
577 |
290.58 |
Jan 12 2018 |
890 |
283.12 |
Jan 05 2018 |
874 |
298.94 |
Jan 05 2018 |
580 |
290.58 |
Jan 05 2018 |
891 |
283.12 |
Dec 29 2017 |
874 |
298.94 |
Dec 29 2017 |
580 |
290.58 |
Dec 29 2017 |
891 |
283.12 |
Dec 22 2017 |
874 |
298.94 |
Dec 22 2017 |
580 |
290.58 |
Dec 22 2017 |
891 |
283.12 |
Dec 15 2017 |
874 |
298.94 |
Dec 15 2017 |
580 |
290.58 |
Dec 15 2017 |
896 |
283.12 |
Dec 08 2017 |
874 |
298.94 |
Dec 08 2017 |
580 |
290.58 |
Dec 08 2017 |
896 |
283.12 |
Dec 01 2017 |
874 |
298.94 |
Dec 01 2017 |
580 |
290.58 |
Dec 01 2017 |
896 |
283.12 |
Nov 24 2017 |
874 |
298.94 |
Nov 24 2017 |
580 |
290.58 |
Nov 24 2017 |
896 |
283.12 |
Nov 17 2017 |
874 |
298.94 |
Nov 17 2017 |
580 |
290.58 |
Nov 17 2017 |
896 |
283.12 |
Nov 10 2017 |
874 |
298.94 |
Nov 10 2017 |
580 |
290.58 |
Nov 10 2017 |
896 |
283.12 |
Nov 03 2017 |
874 |
298.94 |
Nov 03 2017 |
580 |
290.58 |
Nov 03 2017 |
896 |
283.12 |
Oct 27 2017 |
877 |
298.94 |
Oct 27 2017 |
580 |
290.58 |
Oct 27 2017 |
898 |
283.12 |
Oct 20 2017 |
871 |
298.94 |
Oct 20 2017 |
580 |
290.58 |
Oct 20 2017 |
895 |
283.12 |
Oct 13 2017 |
869 |
298.94 |
Oct 13 2017 |
580 |
290.58 |
Oct 13 2017 |
895 |
283.12 |
Oct 06 2017 |
867 |
298.94 |
Oct 06 2017 |
580 |
290.58 |
Oct 06 2017 |
896 |
283.12 |
Sep 29 2017 |
867 |
298.94 |
Sep 29 2017 |
580 |
290.58 |
Sep 29 2017 |
897 |
283.12 |
Sep 22 2017 |
877 |
298.94 |
Sep 22 2017 |
580 |
290.58 |
Sep 22 2017 |
902 |
283.12 |
Sep 15 2017 |
876 |
298.94 |
Sep 15 2017 |
586 |
290.58 |
Sep 15 2017 |
908 |
283.12 |
Sep 08 2017 |
871 |
298.94 |
Sep 08 2017 |
422 |
280.55 |
Sep 08 2017 |
873 |
281.21 |
Sep 01 2017 |
825 |
298.94 |
Sep 01 2017 |
433 |
280.55 |
Sep 01 2017 |
815 |
281.21 |
Aug 25 2017 |
948 |
298.94 |
Aug 25 2017 |
430 |
280.55 |
Aug 25 2017 |
830 |
281.21 |
Aug 18 2017 |
948 |
298.94 |
Aug 18 2017 |
408 |
279.2 |
Aug 18 2017 |
825 |
280.61 |
Aug 11 2017 |
981 |
298.94 |
Aug 11 2017 |
407 |
279.2 |
Aug 11 2017 |
844 |
280.61 |
Aug 04 2017 |
818 |
290.57 |
Aug 04 2017 |
797 |
292.69 |
Aug 04 2017 |
416 |
279.2 |
Aug 04 2017 |
846 |
280.61 |
Jul 28 2017 |
819 |
290.57 |
Jul 28 2017 |
293 |
267.54 |
Jul 28 2017 |
418 |
279.2 |
Jul 28 2017 |
554 |
269.27 |
Jul 21 2017 |
837 |
290.57 |
Jul 21 2017 |
302 |
267.54 |
Jul 21 2017 |
445 |
279.2 |
Jul 21 2017 |
578 |
269.27 |
Jul 14 2017 |
905 |
290.57 |
Jul 14 2017 |
311 |
267.54 |
Jul 14 2017 |
394 |
274.66 |
Jul 14 2017 |
579 |
269.27 |
Jul 07 2017 |
916 |
290.57 |
Jul 07 2017 |
515 |
280.18 |
Jul 07 2017 |
401 |
274.66 |
Jul 07 2017 |
699 |
274.33 |
Jun 30 2017 |
913 |
290.57 |
Jun 30 2017 |
520 |
280.18 |
Jun 30 2017 |
401 |
274.66 |
Jun 30 2017 |
709 |
274.33 |
Jun 23 2017 |
934 |
290.57 |
Jun 23 2017 |
545 |
280.18 |
Jun 23 2017 |
650 |
274.66 |
Jun 23 2017 |
686 |
274.33 |
Jun 16 2017 |
929 |
290.57 |
Jun 16 2017 |
550 |
280.18 |
Jun 16 2017 |
712 |
275.62 |
Jun 16 2017 |
636 |
271.17 |
Jun 09 2017 |
930 |
290.57 |
Jun 09 2017 |
451 |
280.18 |
Jun 09 2017 |
747 |
275.62 |
Jun 09 2017 |
548 |
269.09 |
Jun 02 2017 |
924 |
290.57 |
Jun 02 2017 |
534 |
280.18 |
Jun 02 2017 |
814 |
278.27 |
Jun 02 2017 |
606 |
269.09 |
May 26 2017 |
934 |
290.57 |
May 26 2017 |
557 |
280.18 |
May 26 2017 |
819 |
278.27 |
May 26 2017 |
592 |
269.09 |
May 19 2017 |
951 |
290.57 |
May 19 2017 |
572 |
280.18 |
May 19 2017 |
817 |
278.27 |
May 19 2017 |
600 |
269.09 |
May 12 2017 |
968 |
290.57 |
May 12 2017 |
567 |
280.18 |
May 12 2017 |
840 |
278.27 |
May 12 2017 |
604 |
269.09 |
May 05 2017 |
1039 |
290.57 |
May 05 2017 |
576 |
280.18 |
May 05 2017 |
858 |
278.27 |
May 05 2017 |
653 |
269.09 |
Apr 28 2017 |
1040 |
290.57 |
Apr 28 2017 |
605 |
280.18 |
Apr 28 2017 |
809 |
278.27 |
Apr 28 2017 |
677 |
269.09 |
Apr 21 2017 |
1050 |
290.57 |
Apr 21 2017 |
625 |
280.18 |
Apr 21 2017 |
1121 |
288.09 |
Apr 21 2017 |
953 |
279.87 |
Apr 14 2017 |
1100 |
290.57 |
Apr 14 2017 |
643 |
280.18 |
Apr 14 2017 |
1613 |
301.26 |
Apr 14 2017 |
958 |
279.87 |
Apr 07 2017 |
1085 |
290.57 |
Apr 07 2017 |
643 |
280.18 |
Apr 07 2017 |
1654 |
301.26 |
Apr 07 2017 |
858 |
279.87 |
Mar 31 2017 |
1114 |
290.57 |
Mar 31 2017 |
653 |
280.18 |
Mar 31 2017 |
1703 |
301.26 |
Mar 31 2017 |
878 |
279.87 |
Mar 24 2017 |
1090 |
290.57 |
Mar 24 2017 |
645 |
280.18 |
Mar 24 2017 |
1679 |
301.26 |
Mar 24 2017 |
872 |
279.87 |
Mar 17 2017 |
1097 |
290.57 |
Mar 17 2017 |
649 |
280.18 |
Mar 17 2017 |
1711 |
301.26 |
Mar 17 2017 |
874 |
279.87 |
Mar 10 2017 |
1096 |
290.57 |
Mar 10 2017 |
629 |
280.18 |
Mar 10 2017 |
1720 |
301.26 |
Mar 10 2017 |
888 |
279.87 |
Mar 03 2017 |
1105 |
290.57 |
Mar 03 2017 |
641 |
280.18 |
Mar 03 2017 |
1705 |
301.26 |
Mar 03 2017 |
906 |
279.87 |
Feb 24 2017 |
1113 |
290.57 |
Feb 24 2017 |
667 |
280.18 |
Feb 24 2017 |
1727 |
301.26 |
Feb 24 2017 |
924 |
279.87 |
Feb 17 2017 |
1108 |
290.57 |
Feb 17 2017 |
666 |
280.18 |
Feb 17 2017 |
1653 |
301.26 |
Feb 17 2017 |
931 |
279.87 |
Feb 10 2017 |
1117 |
290.57 |
Feb 10 2017 |
674 |
280.18 |
Feb 10 2017 |
1657 |
301.26 |
Feb 10 2017 |
937 |
279.87 |
Feb 03 2017 |
1119 |
290.57 |
Feb 03 2017 |
672 |
280.18 |
Feb 03 2017 |
1661 |
301.26 |
Feb 03 2017 |
943 |
279.87 |
Jan 27 2017 |
1120 |
290.57 |
Jan 27 2017 |
675 |
280.18 |
Jan 27 2017 |
1667 |
301.26 |
Jan 27 2017 |
943 |
279.87 |
Jan 20 2017 |
1120 |
290.57 |
Jan 20 2017 |
676 |
280.18 |
Jan 20 2017 |
1674 |
301.26 |
Jan 20 2017 |
946 |
279.87 |
Jan 13 2017 |
1120 |
290.57 |
Jan 13 2017 |
678 |
280.18 |
Jan 13 2017 |
1674 |
301.26 |
Jan 13 2017 |
947 |
279.87 |
Jan 06 2017 |
1120 |
290.57 |
Jan 06 2017 |
678 |
280.18 |
Jan 06 2017 |
1673 |
301.26 |
Jan 06 2017 |
944 |
279.87 |
Dec 30 2016 |
1123 |
290.57 |
Dec 30 2016 |
678 |
280.18 |
Dec 30 2016 |
1675 |
301.26 |
Dec 30 2016 |
945 |
279.87 |
Dec 23 2016 |
1123 |
290.57 |
Dec 23 2016 |
678 |
280.18 |
Dec 23 2016 |
1675 |
301.26 |
Dec 23 2016 |
945 |
279.87 |
Dec 16 2016 |
1123 |
290.57 |
Dec 16 2016 |
678 |
280.18 |
Dec 16 2016 |
1673 |
301.26 |
Dec 16 2016 |
945 |
279.87 |
Dec 09 2016 |
1123 |
290.57 |
Dec 09 2016 |
678 |
280.18 |
Dec 09 2016 |
1672 |
301.26 |
Dec 09 2016 |
945 |
279.87 |
Dec 02 2016 |
1123 |
290.57 |
Dec 02 2016 |
678 |
280.18 |
Dec 02 2016 |
1672 |
301.26 |
Dec 02 2016 |
945 |
279.87 |
Nov 25 2016 |
1124 |
290.57 |
Nov 25 2016 |
678 |
280.18 |
Nov 25 2016 |
1672 |
301.26 |
Nov 25 2016 |
944 |
279.87 |
Nov 18 2016 |
1124 |
290.57 |
Nov 18 2016 |
678 |
280.18 |
Nov 18 2016 |
1672 |
301.26 |
Nov 18 2016 |
944 |
279.87 |
Nov 11 2016 |
1124 |
290.57 |
Nov 11 2016 |
678 |
280.18 |
Nov 11 2016 |
1672 |
301.26 |
Nov 11 2016 |
944 |
279.87 |
Nov 04 2016 |
1124 |
290.57 |
Nov 04 2016 |
678 |
280.18 |
Nov 04 2016 |
1672 |
301.26 |
Nov 04 2016 |
944 |
279.87 |
Oct 28 2016 |
1124 |
290.57 |
Oct 28 2016 |
678 |
280.18 |
Oct 28 2016 |
1672 |
301.26 |
Oct 28 2016 |
943 |
279.87 |
Oct 21 2016 |
1124 |
290.57 |
Oct 21 2016 |
679 |
280.18 |
Oct 21 2016 |
1675 |
301.26 |
Oct 21 2016 |
945 |
279.87 |
Oct 14 2016 |
1124 |
290.57 |
Oct 14 2016 |
680 |
280.18 |
Oct 14 2016 |
1683 |
301.26 |
Oct 14 2016 |
949 |
279.87 |
Oct 07 2016 |
1125 |
290.57 |
Oct 07 2016 |
683 |
280.18 |
Oct 07 2016 |
1683 |
301.26 |
Oct 07 2016 |
952 |
279.87 |
Sep 30 2016 |
1151 |
290.57 |
Sep 30 2016 |
683 |
280.18 |
Sep 30 2016 |
1686 |
301.26 |
Sep 30 2016 |
951 |
279.87 |
Sep 23 2016 |
1151 |
290.57 |
Sep 23 2016 |
680 |
280.18 |
Sep 23 2016 |
1685 |
301.26 |
Sep 23 2016 |
949 |
279.87 |
Sep 16 2016 |
1154 |
290.57 |
Sep 16 2016 |
678 |
280.18 |
Sep 16 2016 |
1703 |
301.26 |
Sep 16 2016 |
959 |
279.87 |
Sep 09 2016 |
1213 |
290.57 |
Sep 09 2016 |
685 |
280.18 |
Sep 09 2016 |
1744 |
301.26 |
Sep 09 2016 |
1009 |
279.87 |
Sep 02 2016 |
1239 |
290.57 |
Sep 02 2016 |
692 |
280.18 |
Sep 02 2016 |
1776 |
301.26 |
Sep 02 2016 |
1040 |
279.87 |
Aug 26 2016 |
1220 |
290.57 |
Aug 26 2016 |
693 |
280.18 |
Aug 26 2016 |
1783 |
301.26 |
Aug 26 2016 |
1039 |
279.87 |
Aug 19 2016 |
1233 |
290.57 |
Aug 19 2016 |
703 |
280.18 |
Aug 19 2016 |
2527 |
317.02 |
Aug 19 2016 |
1545 |
293.73 |
Aug 12 2016 |
1508 |
290.57 |
Aug 12 2016 |
687 |
280.18 |
Aug 12 2016 |
2286 |
311.17 |
Aug 12 2016 |
1705 |
284.89 |
Aug 05 2016 |
2684 |
318.5 |
Aug 05 2016 |
3611 |
318.5 |
Jul 29 2016 |
2702 |
318.5 |
Jul 29 2016 |
3632 |
318.5 |
Jul 22 2016 |
2977 |
321.94 |
Jul 22 2016 |
3962 |
321.94 |
Jun 22 2016 |
3101 |
321.94 |
Jun 22 2016 |
3338 |
305.28 |
Jun 15 2016 |
3133 |
321.94 |
Jun 15 2016 |
3393 |
305.28 |
Jun 08 2016 |
1670 |
291.09 |
Jun 08 2016 |
1687 |
273.49 |
Jun 01 2016 |
1692 |
291.09 |
Jun 01 2016 |
1810 |
273.49 |
May 25 2016 |
2374 |
321.68 |
May 25 2016 |
1033 |
270.62 |
May 25 2016 |
1166 |
254.5 |
May 18 2016 |
2385 |
321.68 |
May 18 2016 |
639 |
254.25 |
May 18 2016 |
1091 |
251.79 |
May 11 2016 |
2443 |
315.1 |
May 11 2016 |
2383 |
321.68 |
May 11 2016 |
540 |
249.05 |
May 11 2016 |
1061 |
251.79 |
May 04 2016 |
2475 |
315.1 |
May 04 2016 |
2371 |
321.68 |
May 04 2016 |
507 |
249.05 |
May 04 2016 |
1065 |
251.79 |
Apr 27 2016 |
2566 |
315.1 |
Apr 27 2016 |
1294 |
294.53 |
Apr 27 2016 |
537 |
249.05 |
Apr 27 2016 |
1097 |
251.79 |
Apr 20 2016 |
2626 |
315.1 |
Apr 20 2016 |
1324 |
294.53 |
Apr 20 2016 |
525 |
243.33 |
Apr 20 2016 |
1060 |
247.11 |
Apr 13 2016 |
2651 |
315.1 |
Apr 13 2016 |
1398 |
294.53 |
Apr 13 2016 |
519 |
243.33 |
Apr 13 2016 |
1061 |
247.11 |
Apr 06 2016 |
2700 |
315.1 |
Apr 06 2016 |
1439 |
294.53 |
Apr 06 2016 |
525 |
243.33 |
Apr 06 2016 |
1062 |
247.11 |
Mar 30 2016 |
2656 |
315.1 |
Mar 30 2016 |
1423 |
294.53 |
Mar 30 2016 |
523 |
243.33 |
Mar 30 2016 |
1053 |
247.11 |
Mar 23 2016 |
2728 |
315.1 |
Mar 23 2016 |
1151 |
284.93 |
Mar 23 2016 |
531 |
243.33 |
Mar 23 2016 |
1074 |
247.11 |
Mar 16 2016 |
2719 |
315.1 |
Mar 16 2016 |
1158 |
284.93 |
Mar 16 2016 |
514 |
243.33 |
Mar 16 2016 |
1053 |
247.11 |
Mar 09 2016 |
2734 |
315.1 |
Mar 09 2016 |
1143 |
283.34 |
Mar 09 2016 |
518 |
243.33 |
Mar 09 2016 |
1067 |
247.11 |
Mar 02 2016 |
2740 |
315.1 |
Mar 02 2016 |
1136 |
283.34 |
Mar 02 2016 |
507 |
243.33 |
Mar 02 2016 |
1055 |
247.11 |
Feb 24 2016 |
2722 |
315.1 |
Feb 24 2016 |
1142 |
283.34 |
Feb 24 2016 |
511 |
243.33 |
Feb 24 2016 |
1059 |
247.11 |
Feb 17 2016 |
2731 |
315.1 |
Feb 17 2016 |
1160 |
283.34 |
Feb 17 2016 |
513 |
243.33 |
Feb 17 2016 |
1070 |
247.11 |
Feb 10 2016 |
2742 |
315.1 |
Feb 10 2016 |
1168 |
283.34 |
Feb 10 2016 |
518 |
243.33 |
Feb 10 2016 |
1080 |
247.11 |
Feb 03 2016 |
2743 |
315.1 |
Feb 03 2016 |
1174 |
283.34 |
Feb 03 2016 |
522 |
243.33 |
Feb 03 2016 |
1082 |
247.11 |
Jan 27 2016 |
2743 |
315.1 |
Jan 27 2016 |
1186 |
283.34 |
Jan 27 2016 |
523 |
243.33 |
Jan 27 2016 |
1088 |
247.11 |
Jan 20 2016 |
2744 |
315.1 |
Jan 20 2016 |
1192 |
283.34 |
Jan 20 2016 |
522 |
243.33 |
Jan 20 2016 |
1088 |
247.11 |
Jan 13 2016 |
2744 |
315.1 |
Jan 13 2016 |
1193 |
283.34 |
Jan 13 2016 |
522 |
243.33 |
Jan 13 2016 |
1090 |
247.11 |
Jan 06 2016 |
2744 |
315.1 |
Jan 06 2016 |
1193 |
283.34 |
Jan 06 2016 |
522 |
243.33 |
Jan 06 2016 |
1089 |
247.11 |
Dec 30 2015 |
2745 |
315.1 |
Dec 30 2015 |
1193 |
283.34 |
Dec 30 2015 |
521 |
243.33 |
Dec 30 2015 |
1087 |
247.11 |
Dec 23 2015 |
2745 |
315.1 |
Dec 23 2015 |
1193 |
283.34 |
Dec 23 2015 |
521 |
243.33 |
Dec 23 2015 |
1087 |
247.11 |
Dec 16 2015 |
2745 |
315.1 |
Dec 16 2015 |
1193 |
283.34 |
Dec 16 2015 |
521 |
243.33 |
Dec 16 2015 |
1087 |
247.11 |
Dec 09 2015 |
2745 |
315.1 |
Dec 09 2015 |
1193 |
283.34 |
Dec 09 2015 |
522 |
243.33 |
Dec 09 2015 |
1088 |
247.11 |
Dec 02 2015 |
2745 |
315.1 |
Dec 02 2015 |
1193 |
283.34 |
Dec 02 2015 |
522 |
243.33 |
Dec 02 2015 |
1088 |
247.11 |
Nov 25 2015 |
2745 |
315.1 |
Nov 25 2015 |
1193 |
283.34 |
Nov 25 2015 |
522 |
243.33 |
Nov 25 2015 |
1088 |
247.11 |
Nov 18 2015 |
2745 |
315.1 |
Nov 18 2015 |
1193 |
283.34 |
Nov 18 2015 |
522 |
243.33 |
Nov 18 2015 |
1088 |
247.11 |
Nov 11 2015 |
2745 |
315.1 |
Nov 11 2015 |
1193 |
283.34 |
Nov 11 2015 |
522 |
243.33 |
Nov 11 2015 |
1088 |
247.11 |
Nov 04 2015 |
2745 |
315.1 |
Nov 04 2015 |
1193 |
283.34 |
Nov 04 2015 |
522 |
243.33 |
Nov 04 2015 |
1088 |
247.11 |
Oct 28 2015 |
2745 |
315.1 |
Oct 28 2015 |
1193 |
283.34 |
Oct 28 2015 |
521 |
243.33 |
Oct 28 2015 |
1087 |
247.11 |
Oct 21 2015 |
2746 |
315.1 |
Oct 21 2015 |
1192 |
283.34 |
Oct 21 2015 |
524 |
243.33 |
Oct 21 2015 |
1090 |
247.11 |
Oct 14 2015 |
2746 |
315.1 |
Oct 14 2015 |
1193 |
283.34 |
Oct 14 2015 |
524 |
243.33 |
Oct 14 2015 |
1089 |
247.11 |
Oct 07 2015 |
2746 |
315.1 |
Oct 07 2015 |
1190 |
283.34 |
Oct 07 2015 |
524 |
243.33 |
Oct 07 2015 |
1088 |
247.11 |
Sep 30 2015 |
2748 |
315.1 |
Sep 30 2015 |
1191 |
283.34 |
Sep 30 2015 |
525 |
243.33 |
Sep 30 2015 |
1092 |
247.11 |
Sep 23 2015 |
2768 |
315.1 |
Sep 23 2015 |
1197 |
283.34 |
Sep 23 2015 |
525 |
243.33 |
Sep 23 2015 |
1097 |
247.11 |
Sep 16 2015 |
2769 |
315.1 |
Sep 16 2015 |
1197 |
283.34 |
Sep 16 2015 |
531 |
243.33 |
Sep 16 2015 |
1093 |
247.11 |
Sep 09 2015 |
2765 |
315.1 |
Sep 09 2015 |
1196 |
283.34 |
Sep 09 2015 |
527 |
243.33 |
Sep 09 2015 |
1091 |
247.11 |
Sep 02 2015 |
2733 |
315.1 |
Sep 02 2015 |
1214 |
283.34 |
Sep 02 2015 |
534 |
243.33 |
Sep 02 2015 |
1093 |
247.11 |
Aug 26 2015 |
2825 |
315.1 |
Aug 26 2015 |
1243 |
283.34 |
Aug 26 2015 |
510 |
241.34 |
Aug 26 2015 |
1038 |
244.47 |
Aug 19 2015 |
2815 |
315.1 |
Aug 19 2015 |
1278 |
283.34 |
Aug 19 2015 |
513 |
241.34 |
Aug 19 2015 |
1032 |
244.47 |
Aug 12 2015 |
2849 |
315.1 |
Aug 12 2015 |
1235 |
283.34 |
Aug 12 2015 |
473 |
237.86 |
Aug 12 2015 |
999 |
244.47 |
Aug 05 2015 |
2855 |
315.1 |
Aug 05 2015 |
1254 |
283.34 |
Aug 05 2015 |
474 |
237.86 |
Aug 05 2015 |
999 |
244.47 |
Jul 29 2015 |
2810 |
315.1 |
Jul 29 2015 |
1260 |
283.34 |
Jul 29 2015 |
478 |
237.86 |
Jul 29 2015 |
1011 |
244.47 |
Jul 22 2015 |
2807 |
315.1 |
Jul 22 2015 |
1266 |
283.34 |
Jul 22 2015 |
467 |
237.86 |
Jul 22 2015 |
853 |
239.04 |
Jul 15 2015 |
2883 |
315.1 |
Jul 15 2015 |
1354 |
283.34 |
Jul 15 2015 |
489 |
237.86 |
Jul 15 2015 |
1004 |
243.33 |
Jul 08 2015 |
2936 |
315.1 |
Jul 08 2015 |
1359 |
283.34 |
Jul 08 2015 |
513 |
237.86 |
Jul 08 2015 |
1043 |
243.33 |
Jul 01 2015 |
2967 |
315.1 |
Jul 01 2015 |
1380 |
283.34 |
Jul 01 2015 |
526 |
237.86 |
Jul 01 2015 |
1060 |
243.33 |
Jun 24 2015 |
2964 |
315.1 |
Jun 24 2015 |
1405 |
283.34 |
Jun 24 2015 |
532 |
237.86 |
Jun 24 2015 |
1053 |
243.33 |
Jun 17 2015 |
3034 |
315.1 |
Jun 17 2015 |
1406 |
283.34 |
Jun 17 2015 |
463 |
233.98 |
Jun 17 2015 |
943 |
237.86 |
Jun 10 2015 |
2996 |
315.1 |
Jun 10 2015 |
1429 |
283.34 |
Jun 10 2015 |
484 |
233.98 |
Jun 10 2015 |
916 |
237.86 |
Jun 03 2015 |
2990 |
315.1 |
Jun 03 2015 |
1531 |
283.34 |
Jun 03 2015 |
535 |
236.11 |
Jun 03 2015 |
1125 |
243.19 |
May 27 2015 |
2997 |
315.1 |
May 27 2015 |
1102 |
270.55 |
May 27 2015 |
529 |
236.11 |
May 27 2015 |
1088 |
243.19 |
May 20 2015 |
2995 |
315.1 |
May 20 2015 |
1114 |
270.55 |
May 20 2015 |
516 |
234.61 |
May 20 2015 |
1114 |
243.72 |
May 13 2015 |
1174 |
271.73 |
May 13 2015 |
520 |
234.61 |
May 13 2015 |
1004 |
240.2 |
May 06 2015 |
1198 |
273.91 |
May 06 2015 |
451 |
237.13 |
May 06 2015 |
836 |
238.05 |
Apr 29 2015 |
868 |
259.48 |
Apr 29 2015 |
466 |
237.13 |
Apr 29 2015 |
844 |
237.13 |
Apr 22 2015 |
886 |
259.48 |
Apr 22 2015 |
477 |
237.13 |
Apr 22 2015 |
847 |
237.13 |
Apr 15 2015 |
916 |
259.48 |
Apr 15 2015 |
515 |
238.65 |
Apr 15 2015 |
971 |
239.6 |
Apr 08 2015 |
922 |
259.48 |
Apr 08 2015 |
525 |
238.65 |
Apr 08 2015 |
985 |
239.6 |
Apr 01 2015 |
953 |
259.48 |
Apr 01 2015 |
541 |
238.65 |
Apr 01 2015 |
1006 |
239.6 |
Mar 25 2015 |
847 |
256.38 |
Mar 25 2015 |
526 |
238.65 |
Mar 25 2015 |
981 |
239.6 |
Mar 18 2015 |
408 |
235.44 |
Mar 18 2015 |
535 |
238.65 |
Mar 18 2015 |
990 |
239.6 |
Mar 11 2015 |
421 |
234.96 |
Mar 11 2015 |
553 |
238.65 |
Mar 11 2015 |
1105 |
239.6 |
Mar 04 2015 |
437 |
234.96 |
Mar 04 2015 |
569 |
238.65 |
Mar 04 2015 |
1115 |
239.6 |
Feb 25 2015 |
455 |
234.96 |
Feb 25 2015 |
573 |
238.65 |
Feb 25 2015 |
1126 |
239.6 |
Feb 18 2015 |
473 |
234.96 |
Feb 18 2015 |
578 |
238.65 |
Feb 18 2015 |
1148 |
239.6 |
Feb 11 2015 |
482 |
234.96 |
Feb 11 2015 |
581 |
238.65 |
Feb 11 2015 |
1154 |
239.6 |
Feb 04 2015 |
482 |
234.96 |
Feb 04 2015 |
579 |
238.65 |
Feb 04 2015 |
1148 |
239.6 |
Jan 28 2015 |
483 |
234.96 |
Jan 28 2015 |
585 |
238.65 |
Jan 28 2015 |
1149 |
239.6 |
Jan 21 2015 |
488 |
234.96 |
Jan 21 2015 |
586 |
238.65 |
Jan 21 2015 |
1154 |
239.6 |
Jan 14 2015 |
491 |
234.96 |
Jan 14 2015 |
587 |
238.65 |
Jan 14 2015 |
1157 |
239.6 |
Jan 07 2015 |
491 |
234.96 |
Jan 07 2015 |
590 |
238.65 |
Jan 07 2015 |
1159 |
239.6 |
Dec 31 2014 |
491 |
234.96 |
Dec 31 2014 |
590 |
238.65 |
Dec 31 2014 |
1159 |
239.6 |
Dec 24 2014 |
491 |
234.96 |
Dec 24 2014 |
590 |
238.65 |
Dec 24 2014 |
1159 |
239.6 |
Dec 17 2014 |
491 |
234.96 |
Dec 17 2014 |
590 |
238.65 |
Dec 17 2014 |
1159 |
239.6 |
Dec 10 2014 |
491 |
234.96 |
Dec 10 2014 |
590 |
238.65 |
Dec 10 2014 |
1159 |
239.6 |
Dec 03 2014 |
491 |
234.96 |
Dec 03 2014 |
590 |
238.65 |
Dec 03 2014 |
1159 |
239.6 |
Nov 26 2014 |
491 |
234.96 |
Nov 26 2014 |
590 |
238.65 |
Nov 26 2014 |
1159 |
239.6 |
Nov 19 2014 |
491 |
234.96 |
Nov 19 2014 |
590 |
238.65 |
Nov 19 2014 |
1159 |
239.6 |
Nov 12 2014 |
491 |
234.96 |
Nov 12 2014 |
590 |
238.65 |
Nov 12 2014 |
1159 |
239.6 |
Nov 05 2014 |
491 |
234.96 |
Nov 05 2014 |
590 |
238.65 |
Nov 05 2014 |
1159 |
239.6 |
Oct 29 2014 |
491 |
234.96 |
Oct 29 2014 |
590 |
238.65 |
Oct 29 2014 |
1159 |
239.6 |
Oct 22 2014 |
491 |
234.96 |
Oct 22 2014 |
591 |
238.65 |
Oct 22 2014 |
1171 |
239.6 |
Oct 15 2014 |
492 |
234.96 |
Oct 15 2014 |
591 |
238.65 |
Oct 15 2014 |
1169 |
239.6 |
Oct 08 2014 |
489 |
234.96 |
Oct 08 2014 |
591 |
238.65 |
Oct 08 2014 |
1169 |
239.6 |
Oct 01 2014 |
489 |
234.96 |
Oct 01 2014 |
596 |
238.65 |
Oct 01 2014 |
1167 |
239.6 |
Sep 24 2014 |
490 |
234.96 |
Sep 24 2014 |
589 |
238.65 |
Sep 24 2014 |
1155 |
239.6 |
Sep 17 2014 |
489 |
234.96 |
Sep 17 2014 |
594 |
238.65 |
Sep 17 2014 |
1151 |
239.6 |
Sep 10 2014 |
490 |
234.96 |
Sep 10 2014 |
653 |
241.7 |
Sep 10 2014 |
1239 |
241.7 |
Sep 03 2014 |
794 |
249.31 |
Sep 03 2014 |
664 |
241.7 |
Sep 03 2014 |
1255 |
241.7 |
Aug 27 2014 |
824 |
249.31 |
Aug 27 2014 |
682 |
241.7 |
Aug 27 2014 |
1282 |
241.7 |
Aug 20 2014 |
834 |
249.31 |
Aug 20 2014 |
588 |
236.69 |
Aug 20 2014 |
1127 |
236.69 |
Aug 13 2014 |
845 |
249.31 |
Aug 13 2014 |
594 |
236.69 |
Aug 13 2014 |
1095 |
236.69 |
Aug 06 2014 |
865 |
249.31 |
Aug 06 2014 |
605 |
236.69 |
Aug 06 2014 |
1104 |
236.69 |
Jul 30 2014 |
870 |
249.31 |
Jul 30 2014 |
624 |
237.05 |
Jul 30 2014 |
1124 |
237.05 |
Jul 23 2014 |
870 |
249.31 |
Jul 23 2014 |
698 |
239.75 |
Jul 23 2014 |
1040 |
234.07 |
Jul 16 2014 |
877 |
249.31 |
Jul 16 2014 |
668 |
239.75 |
Jul 16 2014 |
1019 |
234.07 |
Jul 09 2014 |
896 |
249.31 |
Jul 09 2014 |
754 |
243.24 |
Jul 09 2014 |
1120 |
236.68 |
Jul 02 2014 |
918 |
249.31 |
Jul 02 2014 |
760 |
243.24 |
Jul 02 2014 |
1136 |
236.68 |
Jun 25 2014 |
942 |
249.31 |
Jun 25 2014 |
800 |
243.24 |
Jun 25 2014 |
1133 |
236.68 |
Jun 18 2014 |
948 |
249.31 |
Jun 18 2014 |
822 |
243.24 |
Jun 18 2014 |
1154 |
236.68 |
Jun 11 2014 |
959 |
249.31 |
Jun 11 2014 |
664 |
235.17 |
Jun 11 2014 |
1189 |
236.68 |
Jun 04 2014 |
978 |
249.31 |
Jun 04 2014 |
707 |
235.17 |
Jun 04 2014 |
1228 |
236.68 |
May 28 2014 |
1030 |
249.31 |
May 28 2014 |
742 |
235.17 |
May 28 2014 |
1234 |
236.17 |
May 21 2014 |
1036 |
249.31 |
May 21 2014 |
725 |
233.85 |
May 21 2014 |
937 |
227.18 |
May 14 2014 |
1053 |
249.31 |
May 14 2014 |
737 |
233.85 |
May 14 2014 |
936 |
226.49 |
May 07 2014 |
1040 |
249.31 |
May 07 2014 |
979 |
242.44 |
May 07 2014 |
1167 |
233.09 |
Apr 30 2014 |
1651 |
266.08 |
Apr 30 2014 |
1108 |
243.96 |
Apr 30 2014 |
1269 |
233.89 |
Apr 23 2014 |
1721 |
266.08 |
Apr 23 2014 |
1137 |
243.96 |
Apr 23 2014 |
1301 |
233.89 |
Apr 16 2014 |
1717 |
266.08 |
Apr 16 2014 |
1159 |
243.96 |
Apr 16 2014 |
1330 |
233.89 |
Apr 09 2014 |
1800 |
266.08 |
Apr 09 2014 |
1193 |
243.96 |
Apr 09 2014 |
1352 |
233.89 |
Apr 02 2014 |
1819 |
266.08 |
Apr 02 2014 |
1222 |
243.96 |
Apr 02 2014 |
1283 |
233.89 |
Mar 26 2014 |
3476 |
301.89 |
Mar 26 2014 |
1259 |
243.96 |
Mar 26 2014 |
1539 |
239.32 |
Mar 19 2014 |
3476 |
301.89 |
Mar 19 2014 |
1279 |
243.96 |
Mar 19 2014 |
1570 |
239.32 |
Mar 12 2014 |
4834 |
324.69 |
Mar 12 2014 |
1437 |
248.69 |
Mar 12 2014 |
2047 |
248.69 |
Mar 05 2014 |
4810 |
324.69 |
Mar 05 2014 |
1637 |
252.98 |
Mar 05 2014 |
2366 |
254.61 |
Feb 26 2014 |
4808 |
324.69 |
Feb 26 2014 |
1953 |
259.82 |
Feb 26 2014 |
2686 |
259.82 |
Feb 19 2014 |
4867 |
324.69 |
Feb 19 2014 |
1976 |
259.82 |
Feb 19 2014 |
2716 |
259.82 |
Feb 12 2014 |
4858 |
324.69 |
Feb 12 2014 |
1974 |
259.82 |
Feb 12 2014 |
2711 |
259.82 |
Feb 05 2014 |
4902 |
324.69 |
Feb 05 2014 |
2023 |
259.82 |
Feb 05 2014 |
2752 |
259.82 |
Jan 29 2014 |
4895 |
324.69 |
Jan 29 2014 |
2050 |
259.82 |
Jan 29 2014 |
2766 |
259.82 |
Jan 22 2014 |
4886 |
324.69 |
Jan 22 2014 |
2057 |
259.82 |
Jan 22 2014 |
2766 |
259.82 |
Jan 15 2014 |
4888 |
324.69 |
Jan 15 2014 |
2065 |
259.82 |
Jan 15 2014 |
2769 |
259.82 |
Jan 08 2014 |
4886 |
324.69 |
Jan 08 2014 |
2068 |
259.82 |
Jan 08 2014 |
2771 |
259.82 |
Jan 01 2014 |
4886 |
324.69 |
Jan 01 2014 |
2070 |
259.82 |
Jan 01 2014 |
2774 |
259.82 |
Dec 25 2013 |
4886 |
324.69 |
Dec 25 2013 |
2070 |
259.82 |
Dec 25 2013 |
2774 |
259.82 |
Dec 18 2013 |
4886 |
324.69 |
Dec 18 2013 |
2070 |
259.82 |
Dec 18 2013 |
2774 |
259.82 |
Dec 11 2013 |
4886 |
324.69 |
Dec 11 2013 |
2070 |
259.82 |
Dec 11 2013 |
2774 |
259.82 |
Dec 04 2013 |
4887 |
324.69 |
Dec 04 2013 |
2070 |
259.82 |
Dec 04 2013 |
2774 |
259.82 |
Nov 27 2013 |
4887 |
324.69 |
Nov 27 2013 |
2070 |
259.82 |
Nov 27 2013 |
2774 |
259.82 |
Nov 20 2013 |
4887 |
324.69 |
Nov 20 2013 |
2070 |
259.82 |
Nov 20 2013 |
2775 |
259.82 |
Nov 13 2013 |
4887 |
324.69 |
Nov 13 2013 |
2070 |
259.82 |
Nov 13 2013 |
2775 |
259.82 |
Nov 06 2013 |
4887 |
324.69 |
Nov 06 2013 |
2070 |
259.82 |
Nov 06 2013 |
2775 |
259.82 |
Oct 30 2013 |
4887 |
324.69 |
Oct 30 2013 |
2070 |
259.82 |
Oct 30 2013 |
2775 |
259.82 |
Oct 23 2013 |
4884 |
324.69 |
Oct 23 2013 |
2070 |
259.82 |
Oct 23 2013 |
2775 |
259.82 |
Oct 16 2013 |
4907 |
324.69 |
Oct 16 2013 |
2070 |
259.82 |
Oct 16 2013 |
2775 |
259.82 |
Oct 09 2013 |
4883 |
324.69 |
Oct 09 2013 |
2091 |
259.82 |
Oct 09 2013 |
2791 |
259.82 |
Oct 02 2013 |
4891 |
324.69 |
Oct 02 2013 |
2094 |
259.82 |
Oct 02 2013 |
2796 |
259.82 |
Sep 25 2013 |
4871 |
324.69 |
Sep 25 2013 |
2097 |
259.82 |
Sep 25 2013 |
2795 |
259.82 |
Sep 18 2013 |
4843 |
324.69 |
Sep 18 2013 |
2098 |
259.82 |
Sep 18 2013 |
2772 |
259.82 |
Sep 11 2013 |
4864 |
324.69 |
Sep 11 2013 |
2277 |
263.86 |
Sep 11 2013 |
3032 |
263.86 |
Sep 04 2013 |
5468 |
333.66 |
Sep 04 2013 |
2295 |
263.86 |
Sep 04 2013 |
3063 |
263.86 |
Aug 28 2013 |
5496 |
333.66 |
Aug 28 2013 |
2330 |
263.86 |
Aug 28 2013 |
3100 |
263.86 |
Aug 21 2013 |
5530 |
333.66 |
Aug 21 2013 |
2375 |
263.86 |
Aug 21 2013 |
3147 |
263.86 |
Aug 14 2013 |
5549 |
333.66 |
Aug 14 2013 |
2188 |
259.26 |
Aug 14 2013 |
3494 |
271.73 |
Aug 07 2013 |
5537 |
333.66 |
Aug 07 2013 |
2246 |
259.26 |
Aug 07 2013 |
3557 |
271.73 |
Jul 31 2013 |
5630 |
333.66 |
Jul 31 2013 |
2277 |
259.26 |
Jul 31 2013 |
3608 |
271.73 |
Jul 24 2013 |
5578 |
333.66 |
Jul 24 2013 |
2013 |
252.63 |
Jul 24 2013 |
2591 |
252.63 |
Jul 17 2013 |
5601 |
333.66 |
Jul 17 2013 |
2018 |
252.63 |
Jul 17 2013 |
2586 |
252.63 |
Jul 10 2013 |
5632 |
333.66 |
Jul 10 2013 |
2039 |
252.63 |
Jul 10 2013 |
2618 |
252.63 |
Jul 03 2013 |
5653 |
333.66 |
Jul 03 2013 |
2091 |
252.63 |
Jul 03 2013 |
2613 |
252.63 |
Jun 26 2013 |
5655 |
333.66 |
Jun 26 2013 |
2173 |
252.63 |
Jun 26 2013 |
2693 |
252.63 |
Jun 19 2013 |
5718 |
333.66 |
Jun 19 2013 |
2434 |
256.94 |
Jun 19 2013 |
2986 |
256.94 |
Jun 12 2013 |
5815 |
333.66 |
Jun 12 2013 |
2458 |
256.94 |
Jun 12 2013 |
3073 |
256.94 |
Jun 05 2013 |
5793 |
333.66 |
Jun 05 2013 |
2697 |
262.39 |
Jun 05 2013 |
3360 |
262.39 |
May 29 2013 |
5725 |
333.66 |
May 29 2013 |
3682 |
280.16 |
May 29 2013 |
4042 |
273.15 |
May 22 2013 |
5891 |
333.66 |
May 22 2013 |
3775 |
280.16 |
May 22 2013 |
4170 |
273.15 |
May 15 2013 |
5933 |
333.66 |
May 15 2013 |
3827 |
280.16 |
May 15 2013 |
4196 |
273.15 |
May 08 2013 |
5924 |
333.66 |
May 08 2013 |
2882 |
262.83 |
May 08 2013 |
4138 |
273.15 |
May 01 2013 |
7554 |
352.9 |
May 01 2013 |
2970 |
262.83 |
May 01 2013 |
4730 |
280.84 |
Apr 24 2013 |
7381 |
352.9 |
Apr 24 2013 |
3003 |
262.83 |
Apr 24 2013 |
4752 |
280.84 |
Apr 17 2013 |
7481 |
352.9 |
Apr 17 2013 |
2552 |
251.75 |
Apr 17 2013 |
4567 |
277.04 |
Apr 10 2013 |
7507 |
352.9 |
Apr 10 2013 |
2564 |
251.75 |
Apr 10 2013 |
4634 |
277.04 |
Apr 03 2013 |
3052 |
262.84 |
Apr 03 2013 |
3795 |
262.84 |
Mar 27 2013 |
2717 |
254.38 |
Mar 27 2013 |
3385 |
254.38 |
Mar 20 2013 |
3072 |
262.84 |
Mar 20 2013 |
3410 |
254.38 |
Mar 13 2013 |
3689 |
259.55 |
Oct 19 2012 |
4067 |
296.1 |
Oct 19 2012 |
3422 |
266.57 |
Sep 23 2012 |
4053 |
296.1 |
Sep 23 2012 |
3418 |
266.57 |
Aug 31 2012 |
3946 |
296.1 |
Aug 31 2012 |
3379 |
266.57 |
Aug 24 2012 |
3909 |
296.1 |
Aug 24 2012 |
3369 |
266.57 |
Aug 10 2012 |
3855 |
296.1 |
Aug 10 2012 |
3348 |
266.57 |
Aug 03 2012 |
3800 |
296.1 |
Aug 03 2012 |
3342 |
266.57 |
Jul 27 2012 |
3742 |
296.1 |
Jul 27 2012 |
3317 |
266.57 |
Jul 06 2012 |
3678 |
296.1 |
Jul 06 2012 |
3271 |
266.57 |
Jun 22 2012 |
3437 |
296.1 |
Jun 22 2012 |
3156 |
266.57 |
Jun 15 2012 |
3479 |
296.1 |
Jun 15 2012 |
3369 |
266.57 |
Jun 08 2012 |
3451 |
296.1 |
Jun 08 2012 |
3376 |
266.57 |
Jun 01 2012 |
3334 |
296.1 |
Jun 01 2012 |
3377 |
266.57 |
May 25 2012 |
2833 |
296.1 |
May 25 2012 |
3205 |
266.57 |
May 18 2012 |
2905 |
296.1 |
May 18 2012 |
3290 |
266.57 |
May 11 2012 |
2895 |
296.1 |
May 11 2012 |
3346 |
266.57 |
May 04 2012 |
3130 |
306.17 |
May 04 2012 |
3875 |
279.59 |
Apr 27 2012 |
3052 |
306.17 |
Apr 27 2012 |
3852 |
279.59 |
Apr 13 2012 |
2399 |
294.86 |
Apr 13 2012 |
3458 |
275.85 |
Apr 06 2012 |
2299 |
294.44 |
Apr 06 2012 |
3215 |
270.79 |
Mar 27 2012 |
2263 |
294.44 |
Mar 27 2012 |
3895 |
286.59 |
Sep 23 2011 |
1621 |
253.68 |
Sep 23 2011 |
2788 |
294.44 |
Sep 23 2011 |
3542 |
289.16 |
Sep 16 2011 |
1621 |
253.68 |
Sep 16 2011 |
3077 |
305.35 |
Sep 16 2011 |
3713 |
293.29 |
Sep 10 2011 |
1594 |
253.68 |
Sep 10 2011 |
3011 |
305.35 |
Sep 10 2011 |
3680 |
293.29 |
Sep 02 2011 |
1565 |
253.68 |
Sep 02 2011 |
3007 |
305.35 |
Sep 02 2011 |
3654 |
293.29 |
Aug 26 2011 |
1567 |
253.68 |
Aug 26 2011 |
3005 |
305.35 |
Aug 26 2011 |
3651 |
293.29 |
Aug 19 2011 |
1508 |
253.68 |
Aug 19 2011 |
2894 |
305.35 |
Aug 19 2011 |
3236 |
293.29 |
Aug 12 2011 |
1507 |
253.68 |
Aug 12 2011 |
2827 |
305.35 |
Aug 12 2011 |
3198 |
293.29 |
Aug 05 2011 |
1502 |
253.68 |
Aug 05 2011 |
2815 |
305.35 |
Aug 05 2011 |
3192 |
293.29 |
Jul 29 2011 |
1498 |
253.68 |
Jul 29 2011 |
2795 |
305.35 |
Jul 29 2011 |
3174 |
293.29 |
Jul 22 2011 |
1365 |
253.68 |
Jul 22 2011 |
2628 |
305.35 |
Jul 22 2011 |
2992 |
293.29 |
Jul 15 2011 |
1307 |
253.68 |
Jul 15 2011 |
2497 |
305.35 |
Jul 15 2011 |
2845 |
293.29 |
Jul 08 2011 |
1272 |
253.68 |
Jul 08 2011 |
1509 |
260.92 |
Jul 08 2011 |
2253 |
274.46 |
Jul 01 2011 |
971 |
253.68 |
Jul 01 2011 |
1052 |
260.92 |
Jul 01 2011 |
1757 |
274.46 |
Jun 17 2011 |
960 |
253.68 |
Jun 17 2011 |
1935 |
281.23 |
Jun 10 2011 |
903 |
253.68 |
Jun 10 2011 |
1982 |
281.23 |
Jun 03 2011 |
821 |
253.68 |
Jun 03 2011 |
1832 |
281.23 |
May 29 2011 |
813 |
253.68 |
May 29 2011 |
1848 |
281.23 |
May 06 2011 |
1107 |
273.28 |
May 06 2011 |
1819 |
273.28 |
Apr 22 2011 |
947 |
248.17 |
Apr 22 2011 |
1470 |
248.17 |
Apr 01 2011 |
1180 |
248.17 |
Apr 01 2011 |
1561 |
248.17 |
Oct 15 2010 |
643 |
182.74 |
Oct 15 2010 |
1364 |
235.61 |
Oct 15 2010 |
1563 |
225.04 |
Aug 15 2010 |
636 |
182.74 |
Aug 15 2010 |
1329 |
235.61 |
Aug 15 2010 |
1539 |
225.04 |
Aug 01 2010 |
631 |
182.74 |
Aug 01 2010 |
1230 |
235.61 |
Aug 01 2010 |
1460 |
225.04 |
Jul 15 2010 |
553 |
182.74 |
Jul 15 2010 |
1011 |
223.06 |
Jul 15 2010 |
1155 |
212.98 |
Jul 01 2010 |
564 |
182.74 |
Jul 01 2010 |
1037 |
223.06 |
Jul 01 2010 |
1162 |
209.62 |
Jun 15 2010 |
569 |
182.74 |
Jun 15 2010 |
1003 |
223.06 |
Jun 15 2010 |
1136 |
209.62 |
Jun 01 2010 |
475 |
182.74 |
Jun 01 2010 |
772 |
216.03 |
Jun 01 2010 |
903 |
199.38 |
May 27 2010 |
358 |
182.74 |
May 27 2010 |
629 |
216.03 |
May 27 2010 |
766 |
199.38 |