Jun 01 2016 |
9944 |
414.32 |
Jun 01 2016 |
15896 |
414.32 |
May 25 2016 |
9970 |
414.32 |
May 25 2016 |
15860 |
414.32 |
May 18 2016 |
10055 |
414.32 |
May 18 2016 |
15986 |
414.32 |
May 11 2016 |
10062 |
414.32 |
May 11 2016 |
15951 |
414.32 |
May 04 2016 |
6959 |
385.23 |
May 04 2016 |
11708 |
385.23 |
Apr 27 2016 |
7147 |
385.23 |
Apr 27 2016 |
11910 |
385.23 |
Apr 20 2016 |
7198 |
385.23 |
Apr 20 2016 |
11975 |
385.23 |
Apr 13 2016 |
6478 |
375.41 |
Apr 13 2016 |
10641 |
375.41 |
Apr 06 2016 |
6634 |
375.41 |
Apr 06 2016 |
10708 |
375.41 |
Mar 30 2016 |
6557 |
375.41 |
Mar 30 2016 |
10634 |
375.41 |
Mar 23 2016 |
6713 |
375.41 |
Mar 23 2016 |
10767 |
375.41 |
Mar 16 2016 |
6780 |
375.41 |
Mar 16 2016 |
10702 |
375.41 |
Mar 09 2016 |
9503 |
401.87 |
Mar 09 2016 |
14467 |
401.87 |
Mar 02 2016 |
9376 |
401.87 |
Mar 02 2016 |
14381 |
401.87 |
Feb 24 2016 |
9410 |
401.87 |
Feb 24 2016 |
14359 |
401.87 |
Feb 17 2016 |
9540 |
401.87 |
Feb 17 2016 |
14507 |
401.87 |
Feb 10 2016 |
7551 |
382.46 |
Feb 10 2016 |
11718 |
382.46 |
Feb 03 2016 |
7589 |
382.46 |
Feb 03 2016 |
11735 |
382.46 |
Jan 27 2016 |
7605 |
382.46 |
Jan 27 2016 |
11737 |
382.46 |
Jan 20 2016 |
7602 |
382.46 |
Jan 20 2016 |
11749 |
382.46 |
Jan 13 2016 |
7603 |
382.46 |
Jan 13 2016 |
15918 |
457.07 |
Jan 13 2016 |
11760 |
382.46 |
Jan 06 2016 |
7603 |
382.46 |
Jan 06 2016 |
15937 |
457.07 |
Jan 06 2016 |
11767 |
382.46 |
Dec 30 2015 |
4948 |
368.38 |
Dec 30 2015 |
7603 |
382.46 |
Dec 30 2015 |
15932 |
457.07 |
Dec 30 2015 |
10450 |
372.31 |
Dec 23 2015 |
4948 |
368.38 |
Dec 23 2015 |
7603 |
382.46 |
Dec 23 2015 |
15931 |
457.07 |
Dec 23 2015 |
10451 |
372.31 |
Dec 16 2015 |
4948 |
368.38 |
Dec 16 2015 |
7603 |
382.46 |
Dec 16 2015 |
15931 |
457.07 |
Dec 16 2015 |
10451 |
372.31 |
Dec 09 2015 |
4948 |
368.38 |
Dec 09 2015 |
7603 |
382.46 |
Dec 09 2015 |
15936 |
457.07 |
Dec 09 2015 |
10453 |
372.31 |
Dec 02 2015 |
4948 |
368.38 |
Dec 02 2015 |
7604 |
382.46 |
Dec 02 2015 |
15937 |
457.07 |
Dec 02 2015 |
10454 |
372.31 |
Nov 25 2015 |
4948 |
368.38 |
Nov 25 2015 |
7604 |
382.46 |
Nov 25 2015 |
15937 |
457.07 |
Nov 25 2015 |
10455 |
372.31 |
Nov 18 2015 |
4948 |
368.38 |
Nov 18 2015 |
7604 |
382.46 |
Nov 18 2015 |
15937 |
457.07 |
Nov 18 2015 |
10455 |
372.31 |
Nov 11 2015 |
4948 |
368.38 |
Nov 11 2015 |
7600 |
382.46 |
Nov 11 2015 |
15937 |
457.07 |
Nov 11 2015 |
10456 |
372.31 |
Nov 04 2015 |
4948 |
368.38 |
Nov 04 2015 |
7600 |
382.46 |
Nov 04 2015 |
15937 |
457.07 |
Nov 04 2015 |
10456 |
372.31 |
Oct 28 2015 |
4938 |
368.38 |
Oct 28 2015 |
7601 |
382.46 |
Oct 28 2015 |
15908 |
457.07 |
Oct 28 2015 |
10441 |
372.31 |
Oct 21 2015 |
4927 |
368.38 |
Oct 21 2015 |
7584 |
382.46 |
Oct 21 2015 |
15924 |
457.07 |
Oct 21 2015 |
10442 |
372.31 |
Oct 14 2015 |
4927 |
368.38 |
Oct 14 2015 |
7591 |
382.46 |
Oct 14 2015 |
15938 |
457.07 |
Oct 14 2015 |
10444 |
372.31 |
Oct 07 2015 |
4927 |
368.38 |
Oct 07 2015 |
7595 |
382.46 |
Oct 07 2015 |
15901 |
457.07 |
Oct 07 2015 |
10446 |
372.31 |
Sep 30 2015 |
4937 |
368.38 |
Sep 30 2015 |
7600 |
382.46 |
Sep 30 2015 |
15899 |
457.07 |
Sep 30 2015 |
10464 |
372.31 |
Sep 23 2015 |
4955 |
368.38 |
Sep 23 2015 |
7644 |
382.46 |
Sep 23 2015 |
15886 |
457.07 |
Sep 23 2015 |
10501 |
372.31 |
Sep 16 2015 |
4946 |
368.38 |
Sep 16 2015 |
7575 |
382.46 |
Sep 16 2015 |
15861 |
457.07 |
Sep 16 2015 |
10492 |
372.31 |
Sep 09 2015 |
4939 |
368.38 |
Sep 09 2015 |
7550 |
382.46 |
Sep 09 2015 |
15823 |
457.07 |
Sep 09 2015 |
10505 |
372.31 |
Sep 02 2015 |
4874 |
368.38 |
Sep 02 2015 |
7614 |
382.46 |
Sep 02 2015 |
15671 |
457.07 |
Sep 02 2015 |
10464 |
372.31 |
Aug 26 2015 |
5021 |
368.38 |
Aug 26 2015 |
7722 |
382.46 |
Aug 26 2015 |
15889 |
457.07 |
Aug 26 2015 |
10611 |
372.31 |
Aug 19 2015 |
4978 |
368.38 |
Aug 19 2015 |
7909 |
382.46 |
Aug 19 2015 |
15932 |
457.07 |
Aug 19 2015 |
10786 |
372.31 |
Aug 12 2015 |
5010 |
368.38 |
Aug 12 2015 |
7917 |
382.46 |
Aug 12 2015 |
16045 |
457.07 |
Aug 12 2015 |
10809 |
372.31 |
Aug 05 2015 |
5023 |
368.38 |
Aug 05 2015 |
8007 |
382.46 |
Aug 05 2015 |
15984 |
457.07 |
Aug 05 2015 |
10835 |
372.31 |
Jul 29 2015 |
4975 |
368.38 |
Jul 29 2015 |
8025 |
382.46 |
Jul 29 2015 |
16148 |
457.07 |
Jul 29 2015 |
10999 |
372.31 |
Jul 22 2015 |
4973 |
368.38 |
Jul 22 2015 |
8018 |
382.46 |
Jul 22 2015 |
16113 |
457.07 |
Jul 22 2015 |
10986 |
372.31 |
Jul 15 2015 |
5104 |
368.38 |
Jul 15 2015 |
7663 |
376.8 |
Jul 15 2015 |
16219 |
457.07 |
Jul 15 2015 |
10482 |
367.61 |
Jul 08 2015 |
5168 |
368.38 |
Jul 08 2015 |
7711 |
376.8 |
Jul 08 2015 |
16258 |
457.07 |
Jul 08 2015 |
10642 |
367.61 |
Jul 01 2015 |
5218 |
368.38 |
Jul 01 2015 |
7756 |
376.8 |
Jul 01 2015 |
16343 |
457.07 |
Jul 01 2015 |
10716 |
367.61 |
Jun 24 2015 |
5207 |
368.38 |
Jun 24 2015 |
7768 |
376.8 |
Jun 24 2015 |
16402 |
457.07 |
Jun 24 2015 |
10767 |
367.61 |
Jun 17 2015 |
5213 |
368.38 |
Jun 17 2015 |
7753 |
376.8 |
Jun 17 2015 |
16435 |
457.07 |
Jun 17 2015 |
10856 |
367.61 |
Jun 10 2015 |
5211 |
368.38 |
Jun 10 2015 |
7783 |
376.8 |
Jun 10 2015 |
16451 |
457.07 |
Jun 10 2015 |
10801 |
367.61 |
Jun 03 2015 |
5195 |
368.38 |
Jun 03 2015 |
8019 |
377.76 |
Jun 03 2015 |
16402 |
457.07 |
Jun 03 2015 |
10985 |
367.61 |
May 27 2015 |
5151 |
368.38 |
May 27 2015 |
7976 |
377.76 |
May 27 2015 |
16361 |
457.07 |
May 27 2015 |
10938 |
367.61 |
May 20 2015 |
5134 |
368.38 |
May 20 2015 |
8056 |
377.76 |
May 20 2015 |
16411 |
457.07 |
May 20 2015 |
10980 |
367.61 |
May 13 2015 |
5169 |
368.38 |
May 13 2015 |
9947 |
395.45 |
May 13 2015 |
16341 |
457.07 |
May 13 2015 |
12700 |
380.28 |
May 06 2015 |
4867 |
368.38 |
May 06 2015 |
12183 |
417.02 |
May 06 2015 |
16006 |
457.07 |
May 06 2015 |
14795 |
397.89 |
Apr 29 2015 |
5020 |
368.38 |
Apr 29 2015 |
11375 |
408.04 |
Apr 29 2015 |
16139 |
457.07 |
Apr 29 2015 |
14328 |
392.87 |
Apr 22 2015 |
5092 |
368.38 |
Apr 22 2015 |
11420 |
408.04 |
Apr 22 2015 |
16202 |
457.07 |
Apr 22 2015 |
14408 |
392.87 |
Apr 15 2015 |
5044 |
368.38 |
Apr 15 2015 |
11301 |
408.04 |
Apr 15 2015 |
16098 |
457.07 |
Apr 15 2015 |
14397 |
392.87 |
Apr 08 2015 |
5046 |
368.38 |
Apr 08 2015 |
12336 |
417.02 |
Apr 08 2015 |
16305 |
457.07 |
Apr 08 2015 |
15140 |
397.89 |
Apr 01 2015 |
5020 |
368.38 |
Apr 01 2015 |
12456 |
417.02 |
Apr 01 2015 |
16458 |
457.07 |
Apr 01 2015 |
15414 |
397.89 |
Mar 25 2015 |
5018 |
368.38 |
Mar 25 2015 |
12044 |
417.02 |
Mar 25 2015 |
16277 |
457.07 |
Mar 25 2015 |
14968 |
397.89 |
Mar 18 2015 |
4879 |
368.38 |
Mar 18 2015 |
9967 |
400.66 |
Mar 18 2015 |
15970 |
457.07 |
Mar 18 2015 |
15730 |
405.49 |
Mar 11 2015 |
5035 |
368.38 |
Mar 11 2015 |
10199 |
400.66 |
Mar 11 2015 |
16122 |
457.07 |
Mar 11 2015 |
16212 |
405.49 |
Mar 04 2015 |
5103 |
368.38 |
Mar 04 2015 |
10343 |
400.66 |
Mar 04 2015 |
16348 |
457.07 |
Mar 04 2015 |
16374 |
405.49 |
Feb 25 2015 |
5043 |
368.38 |
Feb 25 2015 |
10374 |
400.66 |
Feb 25 2015 |
16233 |
457.07 |
Feb 25 2015 |
16394 |
405.49 |
Feb 18 2015 |
5071 |
368.38 |
Feb 18 2015 |
10462 |
400.66 |
Feb 18 2015 |
16319 |
457.07 |
Feb 18 2015 |
16449 |
405.49 |
Feb 11 2015 |
5098 |
368.38 |
Feb 11 2015 |
12271 |
417.51 |
Feb 11 2015 |
16373 |
457.07 |
Feb 11 2015 |
17807 |
415.12 |
Feb 04 2015 |
5096 |
368.38 |
Feb 04 2015 |
12315 |
417.51 |
Feb 04 2015 |
16356 |
457.07 |
Feb 04 2015 |
17840 |
415.12 |
Jan 28 2015 |
5096 |
368.38 |
Jan 28 2015 |
12297 |
417.51 |
Jan 28 2015 |
16399 |
457.07 |
Jan 28 2015 |
17842 |
415.12 |
Jan 21 2015 |
5103 |
368.38 |
Jan 21 2015 |
12315 |
417.51 |
Jan 21 2015 |
15923 |
401.14 |
Jan 14 2015 |
5103 |
368.38 |
Jan 14 2015 |
12338 |
417.51 |
Jan 14 2015 |
15940 |
401.14 |
Jan 07 2015 |
5103 |
368.38 |
Jan 07 2015 |
12338 |
417.51 |
Jan 07 2015 |
15920 |
401.14 |
Dec 31 2014 |
12338 |
417.51 |
Dec 31 2014 |
18176 |
417.51 |
Dec 24 2014 |
12338 |
417.51 |
Dec 24 2014 |
18176 |
417.51 |
Dec 17 2014 |
12338 |
417.51 |
Dec 17 2014 |
18171 |
417.51 |
Dec 10 2014 |
12338 |
417.51 |
Dec 10 2014 |
18171 |
417.51 |
Dec 03 2014 |
12338 |
417.51 |
Dec 03 2014 |
18172 |
417.51 |
Nov 26 2014 |
12338 |
417.51 |
Nov 26 2014 |
18172 |
417.51 |
Nov 19 2014 |
12338 |
417.51 |
Nov 19 2014 |
18171 |
417.51 |
Nov 12 2014 |
12338 |
417.51 |
Nov 12 2014 |
18172 |
417.51 |
Nov 05 2014 |
12338 |
417.51 |
Nov 05 2014 |
18172 |
417.51 |
Oct 29 2014 |
12335 |
417.51 |
Oct 29 2014 |
18170 |
417.51 |
Oct 22 2014 |
12318 |
417.51 |
Oct 22 2014 |
18190 |
417.51 |
Oct 15 2014 |
12263 |
417.51 |
Oct 15 2014 |
18141 |
417.51 |
Oct 08 2014 |
12265 |
417.51 |
Oct 08 2014 |
18127 |
417.51 |
Oct 01 2014 |
12274 |
417.51 |
Oct 01 2014 |
18152 |
417.51 |
Sep 24 2014 |
12343 |
417.51 |
Sep 24 2014 |
18156 |
417.51 |
Sep 17 2014 |
9427 |
390.81 |
Sep 17 2014 |
14404 |
390.81 |
Sep 10 2014 |
9448 |
390.81 |
Sep 10 2014 |
14432 |
390.81 |
Sep 03 2014 |
9459 |
390.81 |
Sep 03 2014 |
14485 |
390.81 |
Aug 27 2014 |
9378 |
390.81 |
Aug 27 2014 |
14494 |
390.81 |
Aug 20 2014 |
9374 |
390.81 |
Aug 20 2014 |
14505 |
390.81 |
Aug 13 2014 |
9357 |
390.81 |
Aug 13 2014 |
14585 |
390.81 |
Aug 06 2014 |
9496 |
390.81 |
Aug 06 2014 |
14670 |
390.81 |
Jul 30 2014 |
9526 |
390.81 |
Jul 30 2014 |
14787 |
390.81 |
Apr 16 2014 |
13580 |
421.18 |
Apr 16 2014 |
20004 |
421.18 |
Apr 09 2014 |
14080 |
421.18 |
Apr 09 2014 |
20334 |
421.18 |
Apr 02 2014 |
14127 |
421.18 |
Apr 02 2014 |
19962 |
421.18 |
Mar 26 2014 |
13858 |
421.18 |
Mar 26 2014 |
19929 |
421.18 |
Mar 19 2014 |
13799 |
421.18 |
Mar 19 2014 |
19892 |
421.18 |
Mar 12 2014 |
13826 |
421.18 |
Mar 12 2014 |
19959 |
421.18 |
Mar 05 2014 |
13638 |
421.18 |
Mar 05 2014 |
19854 |
421.18 |
Feb 26 2014 |
13569 |
421.18 |
Feb 26 2014 |
19853 |
421.18 |
Feb 19 2014 |
13631 |
421.18 |
Feb 19 2014 |
19903 |
421.18 |
Feb 12 2014 |
13614 |
421.18 |
Feb 12 2014 |
19850 |
421.18 |
Feb 05 2014 |
13644 |
421.18 |
Feb 05 2014 |
19930 |
421.18 |
Jan 29 2014 |
13582 |
421.18 |
Jan 29 2014 |
19949 |
421.18 |
Jan 22 2014 |
13526 |
421.18 |
Jan 22 2014 |
22644 |
497.11 |
Jan 22 2014 |
25517 |
459.15 |
Jan 15 2014 |
13533 |
421.18 |
Jan 15 2014 |
22714 |
497.11 |
Jan 15 2014 |
25568 |
459.15 |
Jan 08 2014 |
13454 |
421.18 |
Jan 08 2014 |
22756 |
497.11 |
Jan 08 2014 |
25480 |
459.15 |
Jan 01 2014 |
13454 |
421.18 |
Jan 01 2014 |
22763 |
497.11 |
Jan 01 2014 |
25482 |
459.15 |
Dec 25 2013 |
13454 |
421.18 |
Dec 25 2013 |
22763 |
497.11 |
Dec 25 2013 |
25491 |
459.15 |
Dec 18 2013 |
13454 |
421.18 |
Dec 18 2013 |
22763 |
497.11 |
Dec 18 2013 |
25491 |
459.15 |
Dec 11 2013 |
13455 |
421.18 |
Dec 11 2013 |
22763 |
497.11 |
Dec 11 2013 |
25492 |
459.15 |
Dec 04 2013 |
13456 |
421.18 |
Dec 04 2013 |
22765 |
497.11 |
Dec 04 2013 |
25493 |
459.15 |
Nov 27 2013 |
13456 |
421.18 |
Nov 27 2013 |
22765 |
497.11 |
Nov 27 2013 |
25493 |
459.15 |
Nov 20 2013 |
13456 |
421.18 |
Nov 20 2013 |
22765 |
497.11 |
Nov 20 2013 |
25494 |
459.15 |
Nov 13 2013 |
13456 |
421.18 |
Nov 13 2013 |
22767 |
497.11 |
Nov 13 2013 |
25495 |
459.15 |
Nov 06 2013 |
13456 |
421.18 |
Nov 06 2013 |
22768 |
497.11 |
Nov 06 2013 |
25495 |
459.15 |
Oct 30 2013 |
13456 |
421.18 |
Oct 30 2013 |
22766 |
497.11 |
Oct 30 2013 |
25493 |
459.15 |
Oct 23 2013 |
13448 |
421.18 |
Oct 23 2013 |
22767 |
497.11 |
Oct 23 2013 |
25492 |
459.15 |
Oct 16 2013 |
13472 |
421.18 |
Oct 16 2013 |
22717 |
497.11 |
Oct 16 2013 |
25469 |
459.15 |
Oct 09 2013 |
13326 |
421.18 |
Oct 09 2013 |
22691 |
497.11 |
Oct 09 2013 |
25286 |
459.15 |
Oct 02 2013 |
13354 |
421.18 |
Oct 02 2013 |
22681 |
497.11 |
Oct 02 2013 |
25338 |
459.15 |
Sep 25 2013 |
13330 |
421.18 |
Sep 25 2013 |
22581 |
497.11 |
Sep 25 2013 |
25288 |
459.15 |
Sep 18 2013 |
13215 |
421.18 |
Sep 18 2013 |
22467 |
497.11 |
Sep 18 2013 |
25052 |
459.15 |
Sep 11 2013 |
13193 |
421.18 |
Sep 11 2013 |
22310 |
497.11 |
Sep 11 2013 |
24885 |
459.15 |
Sep 04 2013 |
13322 |
421.18 |
Sep 04 2013 |
22252 |
497.11 |
Sep 04 2013 |
25031 |
459.15 |
Aug 28 2013 |
13272 |
421.18 |
Aug 28 2013 |
22173 |
497.11 |
Aug 28 2013 |
24947 |
459.15 |
Aug 21 2013 |
13343 |
421.18 |
Aug 21 2013 |
22299 |
497.11 |
Aug 21 2013 |
25107 |
459.15 |
Aug 14 2013 |
13373 |
421.18 |
Aug 14 2013 |
22407 |
497.11 |
Aug 14 2013 |
24848 |
459.15 |
Aug 07 2013 |
13391 |
421.18 |
Aug 07 2013 |
22666 |
497.11 |
Aug 07 2013 |
25084 |
459.15 |
Jul 31 2013 |
13614 |
421.18 |
Jul 31 2013 |
22867 |
497.11 |
Jul 31 2013 |
25404 |
459.15 |
Jul 24 2013 |
13527 |
421.18 |
Jul 24 2013 |
23064 |
497.11 |
Jul 24 2013 |
25522 |
459.15 |
Jul 17 2013 |
13566 |
421.18 |
Jul 17 2013 |
23169 |
497.11 |
Jul 17 2013 |
25628 |
459.15 |
Jul 10 2013 |
13642 |
421.18 |
Jul 10 2013 |
23365 |
497.11 |
Jul 10 2013 |
25925 |
459.15 |
Jul 03 2013 |
13656 |
421.18 |
Jul 03 2013 |
23572 |
497.11 |
Jul 03 2013 |
25915 |
459.15 |
Jun 26 2013 |
13635 |
421.18 |
Jun 26 2013 |
23875 |
497.11 |
Jun 26 2013 |
26103 |
459.15 |
Jun 19 2013 |
13790 |
421.18 |
Jun 19 2013 |
24109 |
497.11 |
Jun 19 2013 |
26084 |
459.15 |
Jun 12 2013 |
13875 |
421.18 |
Jun 12 2013 |
24175 |
497.11 |
Jun 12 2013 |
26376 |
459.15 |
Jun 05 2013 |
13785 |
421.18 |
Jun 05 2013 |
23777 |
497.11 |
Jun 05 2013 |
26144 |
459.15 |
May 29 2013 |
13676 |
421.18 |
May 29 2013 |
23838 |
497.11 |
May 29 2013 |
26144 |
459.15 |
May 22 2013 |
13927 |
421.18 |
May 22 2013 |
24209 |
497.11 |
May 22 2013 |
26611 |
459.15 |
May 15 2013 |
13928 |
421.18 |
May 15 2013 |
24356 |
497.11 |
May 15 2013 |
26624 |
459.15 |
May 08 2013 |
13951 |
421.18 |
May 08 2013 |
24253 |
497.11 |
May 08 2013 |
26577 |
459.15 |
May 01 2013 |
14236 |
421.18 |
May 01 2013 |
24363 |
497.11 |
May 01 2013 |
26784 |
459.15 |
Apr 24 2013 |
24305 |
497.11 |
Apr 24 2013 |
31900 |
497.11 |
Apr 17 2013 |
24193 |
497.11 |
Apr 17 2013 |
31933 |
497.11 |
Apr 10 2013 |
23763 |
497.11 |
Apr 10 2013 |
31696 |
497.11 |
Apr 03 2013 |
23532 |
497.11 |
Apr 03 2013 |
31574 |
497.11 |
Mar 27 2013 |
23554 |
497.11 |
Mar 27 2013 |
31709 |
497.11 |
Mar 20 2013 |
23156 |
497.11 |
Mar 20 2013 |
31619 |
497.11 |
Mar 13 2013 |
31497 |
497.11 |