Apr 28 2017 |
20208 |
522.64 |
Apr 28 2017 |
27008 |
522.64 |
Apr 21 2017 |
20520 |
522.64 |
Apr 21 2017 |
27292 |
522.64 |
Apr 14 2017 |
20779 |
522.64 |
Apr 14 2017 |
27294 |
522.64 |
Apr 07 2017 |
20553 |
522.64 |
Apr 07 2017 |
26975 |
522.64 |
Mar 31 2017 |
20558 |
522.64 |
Mar 31 2017 |
27158 |
522.64 |
Mar 24 2017 |
20125 |
522.64 |
Mar 24 2017 |
26688 |
522.64 |
Mar 17 2017 |
20424 |
522.64 |
Mar 17 2017 |
26896 |
522.64 |
Mar 10 2017 |
20376 |
522.64 |
Mar 10 2017 |
26920 |
522.64 |
Mar 03 2017 |
20183 |
522.64 |
Mar 03 2017 |
26764 |
522.64 |
Feb 24 2017 |
20396 |
522.64 |
Feb 24 2017 |
26788 |
522.64 |
Feb 17 2017 |
20332 |
522.64 |
Feb 17 2017 |
26736 |
522.64 |
Feb 10 2017 |
20096 |
516.32 |
Feb 10 2017 |
26160 |
516.32 |
Feb 03 2017 |
20039 |
516.32 |
Feb 03 2017 |
26101 |
516.32 |
Jan 27 2017 |
20025 |
516.32 |
Jan 27 2017 |
26100 |
516.32 |
Jan 20 2017 |
19967 |
516.32 |
Jan 20 2017 |
26051 |
516.32 |
Jan 13 2017 |
19928 |
516.32 |
Jan 13 2017 |
26019 |
516.32 |
Jan 06 2017 |
19928 |
516.32 |
Jan 06 2017 |
26025 |
516.32 |
Dec 30 2016 |
19929 |
516.32 |
Dec 30 2016 |
26035 |
516.32 |
Dec 23 2016 |
19929 |
516.32 |
Dec 23 2016 |
26035 |
516.32 |
Dec 16 2016 |
19929 |
516.32 |
Dec 16 2016 |
26034 |
516.32 |
Dec 09 2016 |
19922 |
516.32 |
Dec 09 2016 |
26032 |
516.32 |
Dec 02 2016 |
19922 |
516.32 |
Dec 02 2016 |
26032 |
516.32 |
Nov 25 2016 |
19922 |
516.32 |
Nov 25 2016 |
26029 |
516.32 |
Nov 18 2016 |
19922 |
516.32 |
Nov 18 2016 |
26029 |
516.32 |
Nov 11 2016 |
19886 |
516.32 |
Nov 11 2016 |
26002 |
516.32 |
Nov 04 2016 |
19886 |
516.32 |
Nov 04 2016 |
26002 |
516.32 |
Oct 28 2016 |
19901 |
516.32 |
Oct 28 2016 |
26016 |
516.32 |
Oct 21 2016 |
19926 |
516.32 |
Oct 21 2016 |
26036 |
516.32 |
Oct 14 2016 |
19944 |
516.32 |
Oct 14 2016 |
25996 |
516.32 |
Oct 07 2016 |
19966 |
516.32 |
Oct 07 2016 |
26030 |
516.32 |
Sep 30 2016 |
19975 |
516.32 |
Sep 30 2016 |
26063 |
516.32 |
Sep 23 2016 |
19726 |
516.32 |
Sep 23 2016 |
25885 |
516.32 |
Sep 16 2016 |
19641 |
516.32 |
Sep 16 2016 |
25910 |
516.32 |
Sep 09 2016 |
19760 |
516.32 |
Sep 09 2016 |
25989 |
516.32 |
Sep 02 2016 |
19807 |
516.32 |
Sep 02 2016 |
26129 |
516.32 |
Aug 26 2016 |
19616 |
516.32 |
Aug 26 2016 |
25942 |
516.32 |
Aug 19 2016 |
19655 |
516.32 |
Aug 19 2016 |
25956 |
516.32 |
Aug 12 2016 |
19686 |
516.32 |
Aug 12 2016 |
28139 |
516.32 |
Aug 05 2016 |
19729 |
516.32 |
Aug 05 2016 |
28275 |
516.32 |
Jul 29 2016 |
19612 |
516.32 |
Jul 29 2016 |
28501 |
516.32 |
Jul 22 2016 |
19751 |
516.32 |
Jul 22 2016 |
28776 |
516.32 |
Jun 22 2016 |
20020 |
516.32 |
Jun 22 2016 |
29814 |
516.32 |
Jun 15 2016 |
20298 |
516.32 |
Jun 15 2016 |
30152 |
516.32 |
Jun 08 2016 |
20403 |
516.32 |
Jun 08 2016 |
30296 |
516.32 |
Jun 01 2016 |
20508 |
516.32 |
Jun 01 2016 |
4816 |
344.78 |
Jun 01 2016 |
22710 |
459.14 |
May 25 2016 |
20473 |
516.32 |
May 25 2016 |
4832 |
344.78 |
May 25 2016 |
22563 |
459.14 |
May 18 2016 |
20571 |
516.32 |
May 18 2016 |
4655 |
341.92 |
May 18 2016 |
18201 |
429.12 |
May 11 2016 |
20626 |
516.32 |
May 11 2016 |
4657 |
341.92 |
May 11 2016 |
18182 |
429.12 |
May 04 2016 |
20502 |
516.32 |
May 04 2016 |
4603 |
341.92 |
May 04 2016 |
18110 |
429.12 |
Apr 27 2016 |
18244 |
488.92 |
Apr 27 2016 |
8762 |
386.86 |
Apr 27 2016 |
12019 |
386.07 |
Apr 20 2016 |
18119 |
488.92 |
Apr 20 2016 |
8826 |
386.86 |
Apr 20 2016 |
12092 |
386.07 |
Apr 13 2016 |
18508 |
488.92 |
Apr 13 2016 |
8761 |
386.86 |
Apr 13 2016 |
12076 |
386.07 |
Apr 06 2016 |
18953 |
488.92 |
Apr 06 2016 |
8741 |
386.86 |
Apr 06 2016 |
12170 |
386.07 |
Mar 30 2016 |
18755 |
488.92 |
Mar 30 2016 |
8672 |
386.86 |
Mar 30 2016 |
12053 |
386.07 |
Mar 23 2016 |
19062 |
488.92 |
Mar 23 2016 |
8682 |
386.86 |
Mar 23 2016 |
12189 |
386.07 |
Mar 16 2016 |
19222 |
488.92 |
Mar 16 2016 |
8562 |
386.86 |
Mar 16 2016 |
12123 |
386.07 |
Mar 09 2016 |
16715 |
463.99 |
Mar 09 2016 |
6109 |
360.72 |
Mar 09 2016 |
8516 |
357.04 |
Mar 02 2016 |
16484 |
463.99 |
Mar 02 2016 |
6111 |
360.72 |
Mar 02 2016 |
8481 |
357.04 |
Feb 24 2016 |
16444 |
463.99 |
Feb 24 2016 |
6081 |
360.72 |
Feb 24 2016 |
8491 |
357.04 |
Feb 17 2016 |
16644 |
463.99 |
Feb 17 2016 |
6109 |
360.72 |
Feb 17 2016 |
8552 |
357.04 |
Feb 10 2016 |
13965 |
440.99 |
Feb 10 2016 |
6138 |
360.72 |
Feb 10 2016 |
8579 |
357.04 |
Feb 03 2016 |
13950 |
440.99 |
Feb 03 2016 |
6154 |
360.72 |
Feb 03 2016 |
8587 |
357.04 |
Jan 27 2016 |
13993 |
440.99 |
Jan 27 2016 |
6159 |
360.72 |
Jan 27 2016 |
8603 |
357.04 |
Jan 20 2016 |
13995 |
440.99 |
Jan 20 2016 |
6183 |
360.72 |
Jan 20 2016 |
8630 |
357.04 |
Jan 13 2016 |
14009 |
440.99 |
Jan 13 2016 |
6189 |
360.72 |
Jan 13 2016 |
8640 |
357.04 |
Jan 06 2016 |
14009 |
440.99 |
Jan 06 2016 |
6197 |
360.72 |
Jan 06 2016 |
8642 |
357.04 |
Dec 30 2015 |
14009 |
440.99 |
Dec 30 2015 |
6198 |
360.72 |
Dec 30 2015 |
8641 |
357.04 |
Dec 23 2015 |
14007 |
440.99 |
Dec 23 2015 |
6198 |
360.72 |
Dec 23 2015 |
8641 |
357.04 |
Dec 16 2015 |
14007 |
440.99 |
Dec 16 2015 |
6198 |
360.72 |
Dec 16 2015 |
8641 |
357.04 |
Dec 09 2015 |
14006 |
440.99 |
Dec 09 2015 |
6202 |
360.72 |
Dec 09 2015 |
8644 |
357.04 |
Dec 02 2015 |
14007 |
440.99 |
Dec 02 2015 |
6203 |
360.72 |
Dec 02 2015 |
8645 |
357.04 |
Nov 25 2015 |
14007 |
440.99 |
Nov 25 2015 |
6203 |
360.72 |
Nov 25 2015 |
8645 |
357.04 |
Nov 18 2015 |
14006 |
440.99 |
Nov 18 2015 |
6203 |
360.72 |
Nov 18 2015 |
8645 |
357.04 |
Nov 11 2015 |
13985 |
440.99 |
Nov 11 2015 |
6203 |
360.72 |
Nov 11 2015 |
8647 |
357.04 |
Nov 04 2015 |
13985 |
440.99 |
Nov 04 2015 |
6203 |
360.72 |
Nov 04 2015 |
8647 |
357.04 |
Oct 28 2015 |
13987 |
440.99 |
Oct 28 2015 |
6195 |
360.72 |
Oct 28 2015 |
8634 |
357.04 |
Oct 21 2015 |
13941 |
440.99 |
Oct 21 2015 |
6205 |
360.72 |
Oct 21 2015 |
8639 |
357.04 |
Oct 14 2015 |
13933 |
440.99 |
Oct 14 2015 |
6207 |
360.72 |
Oct 14 2015 |
8643 |
357.04 |
Oct 07 2015 |
13963 |
440.99 |
Oct 07 2015 |
6207 |
360.72 |
Oct 07 2015 |
8645 |
357.04 |
Sep 30 2015 |
13975 |
440.99 |
Sep 30 2015 |
6209 |
360.72 |
Sep 30 2015 |
8660 |
357.04 |
Sep 23 2015 |
14052 |
440.99 |
Sep 23 2015 |
6221 |
360.72 |
Sep 23 2015 |
8687 |
357.04 |
Sep 16 2015 |
13927 |
440.99 |
Sep 16 2015 |
6230 |
360.72 |
Sep 16 2015 |
8674 |
357.04 |
Sep 09 2015 |
13885 |
440.99 |
Sep 09 2015 |
6258 |
360.72 |
Sep 09 2015 |
8694 |
357.04 |
Sep 02 2015 |
13956 |
440.99 |
Sep 02 2015 |
6230 |
360.72 |
Sep 02 2015 |
8661 |
357.04 |
Aug 26 2015 |
14104 |
440.99 |
Aug 26 2015 |
6348 |
360.72 |
Aug 26 2015 |
8792 |
357.04 |
Aug 19 2015 |
14331 |
440.99 |
Aug 19 2015 |
6362 |
360.72 |
Aug 19 2015 |
8974 |
357.04 |
Aug 12 2015 |
14302 |
440.99 |
Aug 12 2015 |
6414 |
360.72 |
Aug 12 2015 |
8995 |
357.04 |
Aug 05 2015 |
14361 |
440.99 |
Aug 05 2015 |
6412 |
360.72 |
Aug 05 2015 |
9058 |
357.04 |
Jul 29 2015 |
14681 |
443.77 |
Jul 29 2015 |
6532 |
360.72 |
Jul 29 2015 |
9180 |
357.04 |
Jul 22 2015 |
14713 |
443.77 |
Jul 22 2015 |
6492 |
360.72 |
Jul 22 2015 |
9159 |
357.04 |
Jul 15 2015 |
15002 |
443.77 |
Jul 15 2015 |
6596 |
360.72 |
Jul 15 2015 |
9241 |
357.04 |
Jul 08 2015 |
15101 |
443.77 |
Jul 08 2015 |
6612 |
360.72 |
Jul 08 2015 |
9373 |
357.04 |
Jul 01 2015 |
15193 |
443.77 |
Jul 01 2015 |
6406 |
357.33 |
Jul 01 2015 |
9444 |
357.04 |
Jun 24 2015 |
15230 |
443.77 |
Jun 24 2015 |
6499 |
357.33 |
Jun 24 2015 |
9499 |
357.04 |
Jun 17 2015 |
15158 |
443.77 |
Jun 17 2015 |
6508 |
357.33 |
Jun 17 2015 |
9599 |
357.04 |
Jun 10 2015 |
15290 |
443.77 |
Jun 10 2015 |
6394 |
355.48 |
Jun 10 2015 |
9314 |
355.19 |
Jun 03 2015 |
15460 |
443.77 |
Jun 03 2015 |
6471 |
355.48 |
Jun 03 2015 |
9488 |
355.19 |
May 27 2015 |
15323 |
443.77 |
May 27 2015 |
6498 |
355.48 |
May 27 2015 |
9434 |
355.19 |
May 20 2015 |
15367 |
443.77 |
May 20 2015 |
8207 |
374.18 |
May 20 2015 |
11350 |
370.49 |
May 13 2015 |
15516 |
443.77 |
May 13 2015 |
8207 |
374.18 |
May 13 2015 |
11422 |
370.49 |
May 06 2015 |
15376 |
443.77 |
May 06 2015 |
7979 |
374.18 |
May 06 2015 |
11179 |
370.49 |
Apr 29 2015 |
10313 |
398.38 |
Apr 29 2015 |
6607 |
358.25 |
Apr 29 2015 |
9123 |
352.64 |
Apr 22 2015 |
10360 |
398.38 |
Apr 22 2015 |
6821 |
360.03 |
Apr 22 2015 |
8134 |
343.26 |
Apr 15 2015 |
10241 |
398.38 |
Apr 15 2015 |
6823 |
360.03 |
Apr 15 2015 |
8209 |
343.26 |
Apr 08 2015 |
10254 |
398.38 |
Apr 08 2015 |
6931 |
360.03 |
Apr 08 2015 |
8251 |
343.26 |
Apr 01 2015 |
10344 |
398.38 |
Apr 01 2015 |
7009 |
360.03 |
Apr 01 2015 |
8367 |
343.26 |
Mar 25 2015 |
9971 |
398.38 |
Mar 25 2015 |
6909 |
360.03 |
Mar 25 2015 |
8142 |
343.26 |
Mar 18 2015 |
8915 |
390.5 |
Mar 18 2015 |
7231 |
364.76 |
Mar 18 2015 |
9632 |
358.14 |
Mar 11 2015 |
9108 |
390.5 |
Mar 11 2015 |
7292 |
364.76 |
Mar 11 2015 |
9987 |
358.14 |
Mar 04 2015 |
9245 |
390.5 |
Mar 04 2015 |
6074 |
348.79 |
Mar 04 2015 |
7804 |
337.21 |
Feb 25 2015 |
9266 |
390.5 |
Feb 25 2015 |
6059 |
348.79 |
Feb 25 2015 |
7816 |
337.21 |
Feb 18 2015 |
8719 |
384.34 |
Feb 18 2015 |
6097 |
348.79 |
Feb 18 2015 |
7903 |
337.21 |
Feb 11 2015 |
9157 |
388.15 |
Feb 11 2015 |
6107 |
348.79 |
Feb 11 2015 |
7934 |
337.21 |
Feb 04 2015 |
9192 |
388.15 |
Feb 04 2015 |
6110 |
348.79 |
Feb 04 2015 |
7943 |
337.21 |
Jan 28 2015 |
9534 |
391.51 |
Jan 28 2015 |
6127 |
348.79 |
Jan 28 2015 |
7960 |
337.21 |
Jan 21 2015 |
9556 |
391.51 |
Jan 21 2015 |
5913 |
345.97 |
Jan 21 2015 |
7991 |
337.21 |
Jan 14 2015 |
9566 |
391.51 |
Jan 14 2015 |
5933 |
345.97 |
Jan 14 2015 |
7998 |
337.21 |
Jan 07 2015 |
9566 |
391.51 |
Jan 07 2015 |
5926 |
345.97 |
Jan 07 2015 |
7989 |
337.21 |
Dec 31 2014 |
9566 |
391.51 |
Dec 31 2014 |
5925 |
345.97 |
Dec 31 2014 |
7992 |
337.21 |
Dec 24 2014 |
9566 |
391.51 |
Dec 24 2014 |
5925 |
345.97 |
Dec 24 2014 |
7992 |
337.21 |
Dec 17 2014 |
9566 |
391.51 |
Dec 17 2014 |
5925 |
345.97 |
Dec 17 2014 |
7993 |
337.21 |
Dec 10 2014 |
9566 |
391.51 |
Dec 10 2014 |
5925 |
345.97 |
Dec 10 2014 |
7993 |
337.21 |
Dec 03 2014 |
9566 |
391.51 |
Dec 03 2014 |
5925 |
345.97 |
Dec 03 2014 |
7993 |
337.21 |
Nov 26 2014 |
9566 |
391.51 |
Nov 26 2014 |
5925 |
345.97 |
Nov 26 2014 |
7993 |
337.21 |
Nov 19 2014 |
9566 |
391.51 |
Nov 19 2014 |
5925 |
345.97 |
Nov 19 2014 |
7993 |
337.21 |
Nov 12 2014 |
9566 |
391.51 |
Nov 12 2014 |
5925 |
345.97 |
Nov 12 2014 |
7993 |
337.21 |
Nov 05 2014 |
9566 |
391.51 |
Nov 05 2014 |
5925 |
345.97 |
Nov 05 2014 |
7993 |
337.21 |
Oct 29 2014 |
9563 |
391.51 |
Oct 29 2014 |
5925 |
345.97 |
Oct 29 2014 |
7993 |
337.21 |
Oct 22 2014 |
9554 |
391.51 |
Oct 22 2014 |
5903 |
345.97 |
Oct 22 2014 |
8003 |
337.21 |
Oct 15 2014 |
9523 |
391.51 |
Oct 15 2014 |
5900 |
345.97 |
Oct 15 2014 |
7993 |
337.21 |
Oct 08 2014 |
9532 |
391.51 |
Oct 08 2014 |
5898 |
345.97 |
Oct 08 2014 |
8001 |
337.21 |
Oct 01 2014 |
9541 |
391.51 |
Oct 01 2014 |
5905 |
345.97 |
Oct 01 2014 |
8011 |
337.21 |
Sep 24 2014 |
9585 |
391.51 |
Sep 24 2014 |
5929 |
345.97 |
Sep 24 2014 |
8000 |
337.21 |
Sep 17 2014 |
9518 |
391.51 |
Sep 17 2014 |
5946 |
345.97 |
Sep 17 2014 |
8008 |
337.21 |
Sep 10 2014 |
9536 |
391.51 |
Sep 10 2014 |
5867 |
345.97 |
Sep 10 2014 |
8004 |
337.21 |
Sep 03 2014 |
8069 |
377.06 |
Sep 03 2014 |
5891 |
345.97 |
Sep 03 2014 |
8031 |
337.21 |
Aug 27 2014 |
7991 |
377.06 |
Aug 27 2014 |
5962 |
345.97 |
Aug 27 2014 |
8020 |
337.21 |
Aug 20 2014 |
11249 |
408.5 |
Aug 20 2014 |
5959 |
345.97 |
Aug 20 2014 |
8036 |
337.21 |
Aug 13 2014 |
11238 |
408.5 |
Aug 13 2014 |
5983 |
345.97 |
Aug 13 2014 |
8087 |
337.21 |
Aug 06 2014 |
11373 |
408.5 |
Aug 06 2014 |
6008 |
345.97 |
Aug 06 2014 |
8108 |
337.21 |
Jul 30 2014 |
11392 |
408.5 |
Jul 30 2014 |
6036 |
345.97 |
Jul 30 2014 |
8187 |
337.21 |
Jul 23 2014 |
11342 |
408.5 |
Jul 23 2014 |
5989 |
345.97 |
Jul 23 2014 |
8194 |
337.21 |
Jul 16 2014 |
11469 |
408.5 |
Jul 16 2014 |
5980 |
345.97 |
Jul 16 2014 |
8161 |
337.21 |
Jul 09 2014 |
11493 |
408.5 |
Jul 09 2014 |
6054 |
345.97 |
Jul 09 2014 |
8145 |
337.21 |
Jul 02 2014 |
11566 |
408.5 |
Jul 02 2014 |
6119 |
345.97 |
Jul 02 2014 |
8247 |
337.21 |
Jun 25 2014 |
11648 |
408.5 |
Jun 25 2014 |
6193 |
345.97 |
Jun 25 2014 |
8203 |
337.21 |
Jun 18 2014 |
11688 |
408.5 |
Jun 18 2014 |
6265 |
345.97 |
Jun 18 2014 |
8251 |
337.21 |
Jun 11 2014 |
11611 |
408.5 |
Jun 11 2014 |
6954 |
353.94 |
Jun 11 2014 |
9120 |
344.51 |
Jun 04 2014 |
11697 |
408.5 |
Jun 04 2014 |
7101 |
353.94 |
Jun 04 2014 |
9202 |
344.51 |
May 28 2014 |
11639 |
408.5 |
May 28 2014 |
7131 |
353.94 |
May 28 2014 |
9218 |
344.51 |
May 21 2014 |
11661 |
408.5 |
May 21 2014 |
7201 |
353.94 |
May 21 2014 |
9257 |
344.51 |
May 14 2014 |
11750 |
408.5 |
May 14 2014 |
7261 |
353.94 |
May 14 2014 |
9314 |
344.51 |
May 07 2014 |
15038 |
441.13 |
May 07 2014 |
7942 |
362.23 |
May 07 2014 |
11043 |
360.2 |
Apr 30 2014 |
12230 |
411.79 |
Apr 30 2014 |
8670 |
366.71 |
Apr 30 2014 |
11730 |
363.2 |
Apr 23 2014 |
12519 |
411.79 |
Apr 23 2014 |
8754 |
366.71 |
Apr 23 2014 |
11901 |
363.2 |
Apr 16 2014 |
12522 |
411.79 |
Apr 16 2014 |
8713 |
366.71 |
Apr 16 2014 |
11838 |
363.2 |
Apr 09 2014 |
10350 |
387.74 |
Apr 09 2014 |
8807 |
366.71 |
Apr 09 2014 |
12019 |
363.2 |
Apr 02 2014 |
10374 |
387.74 |
Apr 02 2014 |
8906 |
366.71 |
Apr 02 2014 |
11752 |
363.2 |
Mar 26 2014 |
10191 |
387.74 |
Mar 26 2014 |
9131 |
366.71 |
Mar 26 2014 |
11833 |
363.2 |
Mar 19 2014 |
10167 |
387.74 |
Mar 19 2014 |
9195 |
366.71 |
Mar 19 2014 |
11864 |
363.2 |
Mar 12 2014 |
10183 |
387.74 |
Mar 12 2014 |
9208 |
366.71 |
Mar 12 2014 |
11947 |
363.2 |
Mar 05 2014 |
10063 |
387.74 |
Mar 05 2014 |
10977 |
385.45 |
Mar 05 2014 |
14163 |
380.73 |
Feb 26 2014 |
10026 |
387.73 |
Feb 26 2014 |
11001 |
385.45 |
Feb 26 2014 |
14163 |
380.72 |
Feb 19 2014 |
15031 |
433.83 |
Feb 19 2014 |
11021 |
385.45 |
Feb 19 2014 |
15047 |
387.32 |
Feb 12 2014 |
15004 |
433.83 |
Feb 12 2014 |
11744 |
392.4 |
Feb 12 2014 |
15998 |
394.27 |
Feb 05 2014 |
15046 |
433.83 |
Feb 05 2014 |
11836 |
392.4 |
Feb 05 2014 |
16070 |
394.27 |
Jan 29 2014 |
17678 |
459.69 |
Jan 29 2014 |
14684 |
419.26 |
Jan 29 2014 |
20845 |
426.77 |
Jan 22 2014 |
17602 |
459.69 |
Jan 22 2014 |
16421 |
435.33 |
Jan 22 2014 |
24462 |
452.13 |
Jan 15 2014 |
17619 |
459.69 |
Jan 15 2014 |
16464 |
435.33 |
Jan 15 2014 |
24506 |
452.13 |
Jan 08 2014 |
17492 |
459.69 |
Jan 08 2014 |
16484 |
435.33 |
Jan 08 2014 |
24422 |
452.13 |
Jan 01 2014 |
17492 |
459.69 |
Jan 01 2014 |
16488 |
435.33 |
Jan 01 2014 |
24425 |
452.13 |
Dec 25 2013 |
17492 |
459.69 |
Dec 25 2013 |
16488 |
435.33 |
Dec 25 2013 |
24432 |
452.13 |
Dec 18 2013 |
17492 |
459.69 |
Dec 18 2013 |
16488 |
435.33 |
Dec 18 2013 |
24432 |
452.13 |
Dec 11 2013 |
17493 |
459.69 |
Dec 11 2013 |
16488 |
435.33 |
Dec 11 2013 |
24433 |
452.13 |
Dec 04 2013 |
17494 |
459.69 |
Dec 04 2013 |
16488 |
435.33 |
Dec 04 2013 |
24434 |
452.13 |
Nov 27 2013 |
17494 |
459.69 |
Nov 27 2013 |
16488 |
435.33 |
Nov 27 2013 |
24434 |
452.13 |
Nov 20 2013 |
17494 |
459.69 |
Nov 20 2013 |
16488 |
435.33 |
Nov 20 2013 |
24435 |
452.13 |
Nov 13 2013 |
17495 |
459.69 |
Nov 13 2013 |
16490 |
435.33 |
Nov 13 2013 |
24436 |
452.13 |
Nov 06 2013 |
17495 |
459.69 |
Nov 06 2013 |
16490 |
435.33 |
Nov 06 2013 |
24436 |
452.13 |
Oct 30 2013 |
17495 |
459.69 |
Oct 30 2013 |
16488 |
435.33 |
Oct 30 2013 |
24434 |
452.13 |
Oct 23 2013 |
17488 |
459.69 |
Oct 23 2013 |
16489 |
435.33 |
Oct 23 2013 |
24430 |
452.13 |
Oct 16 2013 |
17507 |
459.69 |
Oct 16 2013 |
16465 |
435.33 |
Oct 16 2013 |
24411 |
452.13 |
Oct 09 2013 |
17291 |
459.69 |
Oct 09 2013 |
16459 |
435.33 |
Oct 09 2013 |
24245 |
452.13 |
Oct 02 2013 |
17330 |
459.69 |
Oct 02 2013 |
16443 |
435.33 |
Oct 02 2013 |
24296 |
452.13 |
Sep 25 2013 |
17312 |
459.69 |
Sep 25 2013 |
16355 |
435.33 |
Sep 25 2013 |
24239 |
452.13 |
Sep 18 2013 |
17152 |
459.69 |
Sep 18 2013 |
16258 |
435.33 |
Sep 18 2013 |
21208 |
432.3 |
Sep 11 2013 |
17280 |
461.03 |
Sep 11 2013 |
16163 |
435.33 |
Sep 11 2013 |
21059 |
432.3 |
Sep 04 2013 |
17459 |
461.03 |
Sep 04 2013 |
16153 |
435.33 |
Sep 04 2013 |
21177 |
432.3 |
Aug 28 2013 |
17386 |
461.03 |
Aug 28 2013 |
16129 |
435.33 |
Aug 28 2013 |
21127 |
432.3 |
Aug 21 2013 |
17494 |
461.03 |
Aug 21 2013 |
16208 |
435.33 |
Aug 21 2013 |
21259 |
432.3 |
Aug 14 2013 |
17516 |
461.03 |
Aug 14 2013 |
16331 |
435.65 |
Aug 14 2013 |
18300 |
413.67 |
Aug 07 2013 |
17508 |
461.03 |
Aug 07 2013 |
16531 |
435.65 |
Aug 07 2013 |
18504 |
413.67 |
Jul 31 2013 |
17814 |
461.03 |
Jul 31 2013 |
16675 |
435.65 |
Jul 31 2013 |
18700 |
413.67 |
Jul 24 2013 |
17719 |
461.03 |
Jul 24 2013 |
16826 |
435.65 |
Jul 24 2013 |
18819 |
413.67 |
Jul 17 2013 |
17763 |
461.03 |
Jul 17 2013 |
16894 |
435.65 |
Jul 17 2013 |
18880 |
413.67 |
Jul 10 2013 |
17896 |
461.03 |
Jul 10 2013 |
17063 |
435.65 |
Jul 10 2013 |
19082 |
413.67 |
Jul 03 2013 |
17749 |
459.82 |
Jul 03 2013 |
18171 |
444.44 |
Jul 03 2013 |
19017 |
413.33 |
Jun 26 2013 |
17686 |
459.82 |
Jun 26 2013 |
18455 |
444.44 |
Jun 26 2013 |
19226 |
413.33 |
Jun 19 2013 |
15726 |
439.53 |
Jun 19 2013 |
18647 |
444.44 |
Jun 19 2013 |
18919 |
411.74 |
Jun 12 2013 |
15801 |
439.53 |
Jun 12 2013 |
18715 |
444.44 |
Jun 12 2013 |
19151 |
411.74 |
Jun 05 2013 |
15709 |
439.53 |
Jun 05 2013 |
18465 |
444.44 |
Jun 05 2013 |
19006 |
411.74 |
May 29 2013 |
15621 |
439.53 |
May 29 2013 |
18509 |
444.44 |
May 29 2013 |
19028 |
411.74 |
May 22 2013 |
15922 |
439.53 |
May 22 2013 |
18818 |
444.44 |
May 22 2013 |
19374 |
411.74 |
May 15 2013 |
16047 |
440.9 |
May 15 2013 |
20916 |
462.05 |
May 15 2013 |
24375 |
444.55 |
May 08 2013 |
9288 |
374.56 |
May 08 2013 |
20801 |
462.05 |
May 08 2013 |
24299 |
444.55 |
May 01 2013 |
9474 |
374.56 |
May 01 2013 |
19531 |
449.77 |
May 01 2013 |
22422 |
430.96 |
Apr 24 2013 |
9282 |
374.56 |
Apr 24 2013 |
19515 |
449.77 |
Apr 24 2013 |
22299 |
430.96 |
Apr 17 2013 |
19495 |
449.77 |
Apr 17 2013 |
25205 |
449.77 |
Apr 10 2013 |
19216 |
449.77 |
Apr 10 2013 |
25042 |
449.77 |
Apr 03 2013 |
19056 |
449.77 |
Apr 03 2013 |
24979 |
449.77 |
Mar 27 2013 |
19042 |
449.77 |
Mar 27 2013 |
25101 |
449.77 |
Mar 20 2013 |
18749 |
449.77 |
Mar 20 2013 |
25040 |
449.77 |
Mar 13 2013 |
26387 |
458.83 |