Apr 21 2017 |
12850 |
442.14 |
Apr 21 2017 |
20421 |
469.34 |
Apr 14 2017 |
14260 |
455.58 |
Apr 14 2017 |
25662 |
508.74 |
Apr 07 2017 |
10984 |
560.06 |
Apr 07 2017 |
20783 |
525.29 |
Apr 07 2017 |
12913 |
441.18 |
Apr 07 2017 |
20146 |
469.08 |
Mar 31 2017 |
11429 |
560.06 |
Mar 31 2017 |
20774 |
525.29 |
Mar 31 2017 |
13232 |
441.18 |
Mar 31 2017 |
20342 |
469.08 |
Mar 24 2017 |
11118 |
560.06 |
Mar 24 2017 |
18329 |
500.82 |
Mar 24 2017 |
14339 |
453.22 |
Mar 24 2017 |
18561 |
457.84 |
Mar 17 2017 |
11299 |
560.06 |
Mar 17 2017 |
18605 |
500.82 |
Mar 17 2017 |
14421 |
453.22 |
Mar 17 2017 |
18707 |
457.84 |
Mar 10 2017 |
11111 |
560.06 |
Mar 10 2017 |
18587 |
500.82 |
Mar 10 2017 |
14556 |
453.22 |
Mar 10 2017 |
18773 |
457.84 |
Mar 03 2017 |
11217 |
560.06 |
Mar 03 2017 |
18415 |
500.82 |
Mar 03 2017 |
14456 |
453.22 |
Mar 03 2017 |
18682 |
457.84 |
Feb 24 2017 |
11352 |
560.06 |
Feb 24 2017 |
18623 |
500.82 |
Feb 24 2017 |
14393 |
453.22 |
Feb 24 2017 |
18696 |
457.84 |
Feb 17 2017 |
11220 |
560.06 |
Feb 17 2017 |
18558 |
500.82 |
Feb 17 2017 |
14211 |
453.22 |
Feb 17 2017 |
18742 |
457.84 |
Feb 10 2017 |
11418 |
560.06 |
Feb 10 2017 |
18791 |
500.82 |
Feb 10 2017 |
14260 |
453.22 |
Feb 10 2017 |
18841 |
457.84 |
Feb 03 2017 |
11371 |
560.06 |
Feb 03 2017 |
18730 |
500.82 |
Feb 03 2017 |
14275 |
453.22 |
Feb 03 2017 |
18812 |
457.84 |
Jan 27 2017 |
11349 |
560.06 |
Jan 27 2017 |
18714 |
500.82 |
Jan 27 2017 |
14309 |
453.22 |
Jan 27 2017 |
18825 |
457.84 |
Jan 20 2017 |
11377 |
560.06 |
Jan 20 2017 |
18650 |
500.82 |
Jan 20 2017 |
14280 |
453.22 |
Jan 20 2017 |
18768 |
457.84 |
Jan 13 2017 |
11377 |
560.06 |
Jan 13 2017 |
18613 |
500.82 |
Jan 13 2017 |
14284 |
453.22 |
Jan 13 2017 |
18751 |
457.84 |
Jan 06 2017 |
11377 |
560.06 |
Jan 06 2017 |
18613 |
500.82 |
Jan 06 2017 |
14291 |
453.22 |
Jan 06 2017 |
18749 |
457.84 |
Dec 30 2016 |
11372 |
560.06 |
Dec 30 2016 |
18614 |
500.82 |
Dec 30 2016 |
14298 |
453.22 |
Dec 30 2016 |
18754 |
457.84 |
Dec 23 2016 |
11372 |
560.06 |
Dec 23 2016 |
18614 |
500.82 |
Dec 23 2016 |
14298 |
453.22 |
Dec 23 2016 |
18754 |
457.84 |
Dec 16 2016 |
11372 |
560.06 |
Dec 16 2016 |
18614 |
500.82 |
Dec 16 2016 |
14292 |
453.22 |
Dec 16 2016 |
18754 |
457.84 |
Dec 09 2016 |
11377 |
560.06 |
Dec 09 2016 |
18614 |
500.82 |
Dec 09 2016 |
14300 |
453.22 |
Dec 09 2016 |
18752 |
457.84 |
Dec 02 2016 |
11377 |
560.06 |
Dec 02 2016 |
18614 |
500.82 |
Dec 02 2016 |
14300 |
453.22 |
Dec 02 2016 |
18753 |
457.84 |
Nov 25 2016 |
11366 |
560.06 |
Nov 25 2016 |
18614 |
500.82 |
Nov 25 2016 |
14297 |
453.22 |
Nov 25 2016 |
18751 |
457.84 |
Nov 18 2016 |
11366 |
560.06 |
Nov 18 2016 |
18614 |
500.82 |
Nov 18 2016 |
14297 |
453.22 |
Nov 18 2016 |
18751 |
457.84 |
Nov 11 2016 |
11366 |
560.06 |
Nov 11 2016 |
18586 |
500.82 |
Nov 11 2016 |
14297 |
453.22 |
Nov 11 2016 |
18741 |
457.84 |
Nov 04 2016 |
11366 |
560.06 |
Nov 04 2016 |
18586 |
500.82 |
Nov 04 2016 |
14297 |
453.22 |
Nov 04 2016 |
18741 |
457.84 |
Oct 28 2016 |
11357 |
560.06 |
Oct 28 2016 |
18601 |
500.82 |
Oct 28 2016 |
14298 |
453.22 |
Oct 28 2016 |
18759 |
457.84 |
Oct 21 2016 |
11357 |
560.06 |
Oct 21 2016 |
18621 |
500.82 |
Oct 21 2016 |
14300 |
453.22 |
Oct 21 2016 |
18776 |
457.84 |
Oct 14 2016 |
11368 |
560.06 |
Oct 14 2016 |
18636 |
500.82 |
Oct 14 2016 |
14258 |
453.22 |
Oct 14 2016 |
18768 |
457.84 |
Oct 07 2016 |
11366 |
560.06 |
Oct 07 2016 |
18650 |
500.82 |
Oct 07 2016 |
14275 |
453.22 |
Oct 07 2016 |
18776 |
457.84 |
Sep 30 2016 |
11416 |
560.06 |
Sep 30 2016 |
18663 |
500.82 |
Sep 30 2016 |
14311 |
453.22 |
Sep 30 2016 |
18796 |
457.84 |
Sep 23 2016 |
11383 |
560.06 |
Sep 23 2016 |
18439 |
500.82 |
Sep 23 2016 |
14315 |
453.22 |
Sep 23 2016 |
18649 |
457.84 |
Sep 16 2016 |
11378 |
560.06 |
Sep 16 2016 |
18358 |
500.82 |
Sep 16 2016 |
14396 |
453.22 |
Sep 16 2016 |
18683 |
457.84 |
Sep 09 2016 |
11521 |
560.06 |
Sep 09 2016 |
18480 |
500.82 |
Sep 09 2016 |
14492 |
453.22 |
Sep 09 2016 |
18757 |
457.84 |
Sep 02 2016 |
11723 |
560.06 |
Sep 02 2016 |
18536 |
500.82 |
Sep 02 2016 |
14644 |
453.22 |
Sep 02 2016 |
18898 |
457.84 |
Aug 26 2016 |
11386 |
560.06 |
Aug 26 2016 |
18339 |
500.82 |
Aug 26 2016 |
14700 |
453.22 |
Aug 26 2016 |
18672 |
457.84 |
Aug 19 2016 |
11601 |
560.06 |
Aug 19 2016 |
18371 |
500.82 |
Aug 19 2016 |
14730 |
453.22 |
Aug 19 2016 |
18685 |
457.84 |
Aug 12 2016 |
11970 |
560.06 |
Aug 12 2016 |
18392 |
500.82 |
Aug 12 2016 |
14920 |
453.22 |
Aug 12 2016 |
20364 |
457.84 |
Aug 05 2016 |
12067 |
560.06 |
Aug 05 2016 |
18430 |
500.82 |
Aug 05 2016 |
14868 |
453.22 |
Aug 05 2016 |
20489 |
457.84 |
Jul 29 2016 |
12188 |
560.06 |
Jul 29 2016 |
18314 |
500.82 |
Jul 29 2016 |
14914 |
453.22 |
Jul 29 2016 |
20690 |
457.84 |
Jul 22 2016 |
12296 |
560.06 |
Jul 22 2016 |
18429 |
500.82 |
Jul 22 2016 |
15127 |
453.22 |
Jul 22 2016 |
20932 |
457.84 |
Jun 22 2016 |
12095 |
560.06 |
Jun 22 2016 |
18692 |
500.82 |
Jun 22 2016 |
15431 |
453.22 |
Jun 22 2016 |
21948 |
457.84 |
Jun 15 2016 |
12553 |
560.06 |
Jun 15 2016 |
17828 |
489.12 |
Jun 15 2016 |
15468 |
453.22 |
Jun 15 2016 |
21456 |
453.12 |
Jun 08 2016 |
12721 |
560.06 |
Jun 08 2016 |
17922 |
489.12 |
Jun 08 2016 |
15572 |
453.22 |
Jun 08 2016 |
21536 |
453.12 |
Jun 01 2016 |
12908 |
560.06 |
Jun 01 2016 |
17997 |
489.12 |
Jun 01 2016 |
15624 |
453.22 |
Jun 01 2016 |
21815 |
453.12 |
May 25 2016 |
12783 |
560.06 |
May 25 2016 |
19117 |
500.82 |
May 25 2016 |
15578 |
453.22 |
May 25 2016 |
22378 |
457.84 |
May 18 2016 |
12905 |
560.06 |
May 18 2016 |
19222 |
500.82 |
May 18 2016 |
15734 |
453.22 |
May 18 2016 |
22598 |
457.84 |
May 11 2016 |
12820 |
560.06 |
May 11 2016 |
19279 |
500.82 |
May 11 2016 |
15653 |
453.22 |
May 11 2016 |
22614 |
457.84 |
May 04 2016 |
12812 |
560.06 |
May 04 2016 |
19177 |
500.82 |
May 04 2016 |
15554 |
453.22 |
May 04 2016 |
22495 |
457.84 |
Apr 27 2016 |
13080 |
560.06 |
Apr 27 2016 |
19420 |
500.82 |
Apr 27 2016 |
15835 |
453.22 |
Apr 27 2016 |
22835 |
457.84 |
Apr 20 2016 |
13095 |
560.06 |
Apr 20 2016 |
19280 |
500.82 |
Apr 20 2016 |
14552 |
440.86 |
Apr 20 2016 |
21293 |
447.96 |
Apr 13 2016 |
14580 |
451.42 |
Apr 13 2016 |
14344 |
440 |
Apr 13 2016 |
20802 |
444.57 |
Apr 06 2016 |
18043 |
479.99 |
Apr 06 2016 |
13754 |
434.16 |
Apr 06 2016 |
18754 |
430.03 |
Mar 30 2016 |
17861 |
479.99 |
Mar 30 2016 |
15682 |
452.94 |
Mar 30 2016 |
18608 |
430.03 |
Mar 23 2016 |
11276 |
496.88 |
Mar 23 2016 |
19113 |
489.4 |
Mar 23 2016 |
15736 |
453.58 |
Mar 23 2016 |
19276 |
433.26 |
Mar 16 2016 |
11238 |
496.88 |
Mar 16 2016 |
19270 |
489.4 |
Mar 16 2016 |
15673 |
453.58 |
Mar 16 2016 |
19202 |
433.26 |
Mar 09 2016 |
11309 |
496.88 |
Mar 09 2016 |
19393 |
489.4 |
Mar 09 2016 |
15606 |
453.58 |
Mar 09 2016 |
19258 |
433.26 |
Mar 02 2016 |
11323 |
496.88 |
Mar 02 2016 |
19082 |
489.4 |
Mar 02 2016 |
15558 |
453.58 |
Mar 02 2016 |
19134 |
433.26 |
Feb 24 2016 |
11262 |
496.88 |
Feb 24 2016 |
19020 |
489.4 |
Feb 24 2016 |
15482 |
453.58 |
Feb 24 2016 |
19074 |
433.26 |
Feb 17 2016 |
11391 |
496.88 |
Feb 17 2016 |
19263 |
489.4 |
Feb 17 2016 |
15538 |
453.58 |
Feb 17 2016 |
19253 |
433.26 |
Feb 10 2016 |
11467 |
496.88 |
Feb 10 2016 |
19146 |
489.4 |
Feb 10 2016 |
15547 |
453.58 |
Feb 10 2016 |
19214 |
433.26 |
Feb 03 2016 |
11484 |
496.88 |
Feb 03 2016 |
19113 |
489.4 |
Feb 03 2016 |
15530 |
453.58 |
Feb 03 2016 |
19217 |
433.26 |
Jan 27 2016 |
11484 |
496.88 |
Jan 27 2016 |
19173 |
489.4 |
Jan 27 2016 |
15497 |
453.58 |
Jan 27 2016 |
19236 |
433.26 |
Jan 20 2016 |
11501 |
496.88 |
Jan 20 2016 |
19169 |
489.4 |
Jan 20 2016 |
15536 |
453.58 |
Jan 20 2016 |
19241 |
433.26 |
Jan 13 2016 |
11501 |
496.88 |
Jan 13 2016 |
19191 |
489.4 |
Jan 13 2016 |
15561 |
453.58 |
Jan 13 2016 |
19262 |
433.26 |
Jan 06 2016 |
11501 |
496.88 |
Jan 06 2016 |
19191 |
489.4 |
Jan 06 2016 |
15576 |
453.58 |
Jan 06 2016 |
19269 |
433.26 |
Dec 30 2015 |
11515 |
496.88 |
Dec 30 2015 |
19191 |
489.4 |
Dec 30 2015 |
15570 |
453.58 |
Dec 30 2015 |
19266 |
433.26 |
Dec 23 2015 |
11515 |
496.88 |
Dec 23 2015 |
19189 |
489.4 |
Dec 23 2015 |
15569 |
453.58 |
Dec 23 2015 |
19266 |
433.26 |
Dec 16 2015 |
11515 |
496.88 |
Dec 16 2015 |
19190 |
489.4 |
Dec 16 2015 |
15569 |
453.58 |
Dec 16 2015 |
19266 |
433.26 |
Dec 09 2015 |
11515 |
496.88 |
Dec 09 2015 |
19191 |
489.4 |
Dec 09 2015 |
15574 |
453.58 |
Dec 09 2015 |
19272 |
433.26 |
Dec 02 2015 |
11516 |
496.88 |
Dec 02 2015 |
19192 |
489.4 |
Dec 02 2015 |
15575 |
453.58 |
Dec 02 2015 |
19274 |
433.26 |
Nov 25 2015 |
11516 |
496.88 |
Nov 25 2015 |
19192 |
489.4 |
Nov 25 2015 |
15575 |
453.58 |
Nov 25 2015 |
19275 |
433.26 |
Nov 18 2015 |
11516 |
496.88 |
Nov 18 2015 |
19191 |
489.4 |
Nov 18 2015 |
15575 |
453.58 |
Nov 18 2015 |
19275 |
433.26 |
Nov 11 2015 |
11516 |
496.88 |
Nov 11 2015 |
19160 |
489.4 |
Nov 11 2015 |
15575 |
453.58 |
Nov 11 2015 |
19264 |
433.26 |
Nov 04 2015 |
11516 |
496.88 |
Nov 04 2015 |
19160 |
489.4 |
Nov 04 2015 |
15575 |
453.58 |
Nov 04 2015 |
19264 |
433.26 |
Oct 28 2015 |
11495 |
496.88 |
Oct 28 2015 |
19162 |
489.4 |
Oct 28 2015 |
15550 |
453.58 |
Oct 28 2015 |
19236 |
433.26 |
Oct 21 2015 |
11463 |
496.88 |
Oct 21 2015 |
19093 |
489.4 |
Oct 21 2015 |
15564 |
453.58 |
Oct 21 2015 |
19215 |
433.26 |
Oct 14 2015 |
11463 |
496.88 |
Oct 14 2015 |
19081 |
489.4 |
Oct 14 2015 |
15579 |
453.58 |
Oct 14 2015 |
19221 |
433.26 |
Oct 07 2015 |
11473 |
496.88 |
Oct 07 2015 |
19114 |
489.4 |
Oct 07 2015 |
15542 |
453.58 |
Oct 07 2015 |
19220 |
433.26 |
Sep 30 2015 |
11492 |
496.88 |
Sep 30 2015 |
19127 |
489.4 |
Sep 30 2015 |
15537 |
453.58 |
Sep 30 2015 |
19243 |
433.26 |
Sep 23 2015 |
11375 |
496.88 |
Sep 23 2015 |
19238 |
489.4 |
Sep 23 2015 |
15530 |
453.58 |
Sep 23 2015 |
19298 |
433.26 |
Sep 16 2015 |
11324 |
496.88 |
Sep 16 2015 |
19049 |
489.4 |
Sep 16 2015 |
15497 |
453.58 |
Sep 16 2015 |
19213 |
433.26 |
Sep 09 2015 |
11225 |
496.88 |
Sep 09 2015 |
19001 |
489.4 |
Sep 09 2015 |
15463 |
453.58 |
Sep 09 2015 |
19182 |
433.26 |
Sep 02 2015 |
11092 |
496.88 |
Sep 02 2015 |
19094 |
489.4 |
Sep 02 2015 |
15322 |
453.58 |
Sep 02 2015 |
19147 |
433.26 |
Aug 26 2015 |
11331 |
496.88 |
Aug 26 2015 |
19269 |
489.4 |
Aug 26 2015 |
15533 |
453.58 |
Aug 26 2015 |
19318 |
433.26 |
Aug 19 2015 |
11238 |
496.88 |
Aug 19 2015 |
19519 |
489.4 |
Aug 19 2015 |
15570 |
453.58 |
Aug 19 2015 |
19498 |
433.26 |
Aug 12 2015 |
11342 |
496.88 |
Aug 12 2015 |
19523 |
489.4 |
Aug 12 2015 |
15687 |
453.58 |
Aug 12 2015 |
19586 |
433.26 |
Aug 05 2015 |
11274 |
496.88 |
Aug 05 2015 |
19616 |
489.4 |
Aug 05 2015 |
15630 |
453.58 |
Aug 05 2015 |
19570 |
433.26 |
Jul 29 2015 |
11151 |
496.88 |
Jul 29 2015 |
19589 |
489.4 |
Jul 29 2015 |
15791 |
453.58 |
Jul 29 2015 |
19766 |
433.26 |
Jul 22 2015 |
11243 |
496.88 |
Jul 22 2015 |
19594 |
489.4 |
Jul 22 2015 |
15751 |
453.58 |
Jul 22 2015 |
19802 |
433.26 |
Jul 15 2015 |
11434 |
496.88 |
Jul 15 2015 |
19902 |
489.4 |
Jul 15 2015 |
15855 |
453.58 |
Jul 15 2015 |
19950 |
433.26 |
Jul 08 2015 |
11499 |
496.88 |
Jul 08 2015 |
19996 |
489.4 |
Jul 08 2015 |
15916 |
453.58 |
Jul 08 2015 |
20101 |
433.26 |
Jul 01 2015 |
11636 |
496.88 |
Jul 01 2015 |
20131 |
489.4 |
Jul 01 2015 |
16003 |
453.58 |
Jul 01 2015 |
20206 |
433.26 |
Jun 24 2015 |
11608 |
496.88 |
Jun 24 2015 |
20159 |
489.4 |
Jun 24 2015 |
16042 |
453.58 |
Jun 24 2015 |
20286 |
433.26 |
Jun 17 2015 |
11476 |
496.88 |
Jun 17 2015 |
20029 |
489.4 |
Jun 17 2015 |
16063 |
453.58 |
Jun 17 2015 |
20345 |
433.26 |
Jun 10 2015 |
11588 |
496.88 |
Jun 10 2015 |
20212 |
489.4 |
Jun 10 2015 |
16102 |
453.58 |
Jun 10 2015 |
20319 |
433.26 |
Jun 03 2015 |
11486 |
496.88 |
Jun 03 2015 |
20402 |
489.4 |
Jun 03 2015 |
16068 |
453.58 |
Jun 03 2015 |
20459 |
433.26 |
May 27 2015 |
11253 |
496.88 |
May 27 2015 |
20230 |
489.4 |
May 27 2015 |
16032 |
453.58 |
May 27 2015 |
20282 |
433.26 |
May 20 2015 |
11240 |
496.88 |
May 20 2015 |
20298 |
489.4 |
May 20 2015 |
16072 |
453.58 |
May 20 2015 |
20374 |
433.26 |
May 13 2015 |
11243 |
496.88 |
May 13 2015 |
20530 |
489.4 |
May 13 2015 |
16007 |
453.58 |
May 13 2015 |
20410 |
433.26 |
May 06 2015 |
10633 |
496.88 |
May 06 2015 |
20345 |
489.4 |
May 06 2015 |
15666 |
453.58 |
May 06 2015 |
20093 |
433.26 |
Apr 29 2015 |
10974 |
496.88 |
Apr 29 2015 |
23619 |
520.85 |
Apr 29 2015 |
16171 |
457.48 |
Apr 29 2015 |
24480 |
460.66 |
Apr 22 2015 |
11184 |
496.88 |
Apr 22 2015 |
20314 |
485.45 |
Apr 22 2015 |
16000 |
454.98 |
Apr 22 2015 |
21555 |
440.68 |
Apr 15 2015 |
11034 |
496.88 |
Apr 15 2015 |
19952 |
485.45 |
Apr 15 2015 |
17118 |
467.76 |
Apr 15 2015 |
23985 |
458.27 |
Apr 08 2015 |
12387 |
535.39 |
Apr 08 2015 |
17301 |
459.62 |
Apr 08 2015 |
16491 |
459.02 |
Apr 08 2015 |
21970 |
443.91 |
Apr 01 2015 |
12212 |
530.56 |
Apr 01 2015 |
20847 |
492.35 |
Apr 01 2015 |
15326 |
445.65 |
Apr 01 2015 |
21657 |
439.46 |
Mar 25 2015 |
12475 |
547.4 |
Mar 25 2015 |
19699 |
486.24 |
Mar 25 2015 |
13661 |
430.03 |
Mar 25 2015 |
21839 |
445.13 |
Mar 18 2015 |
11701 |
547.4 |
Mar 18 2015 |
18885 |
486.24 |
Mar 18 2015 |
13432 |
430.03 |
Mar 18 2015 |
21267 |
445.13 |
Mar 11 2015 |
12221 |
547.4 |
Mar 11 2015 |
19310 |
486.24 |
Mar 11 2015 |
13541 |
430.03 |
Mar 11 2015 |
21853 |
445.13 |
Mar 04 2015 |
12464 |
547.4 |
Mar 04 2015 |
19641 |
486.24 |
Mar 04 2015 |
13744 |
430.03 |
Mar 04 2015 |
22088 |
445.13 |
Feb 25 2015 |
12343 |
547.4 |
Feb 25 2015 |
19677 |
486.24 |
Feb 25 2015 |
13660 |
430.03 |
Feb 25 2015 |
22080 |
445.13 |
Feb 18 2015 |
12456 |
547.4 |
Feb 18 2015 |
19849 |
486.24 |
Feb 18 2015 |
13725 |
430.03 |
Feb 18 2015 |
22170 |
445.13 |
Feb 11 2015 |
12587 |
547.4 |
Feb 11 2015 |
19860 |
486.24 |
Feb 11 2015 |
13764 |
430.03 |
Feb 11 2015 |
22173 |
445.13 |
Feb 04 2015 |
12634 |
547.4 |
Feb 04 2015 |
19917 |
486.24 |
Feb 04 2015 |
13767 |
430.03 |
Feb 04 2015 |
22196 |
445.13 |
Jan 28 2015 |
12634 |
547.4 |
Jan 28 2015 |
19865 |
486.24 |
Jan 28 2015 |
13798 |
430.03 |
Jan 28 2015 |
22213 |
445.13 |
Jan 21 2015 |
12666 |
547.4 |
Jan 21 2015 |
19892 |
486.24 |
Jan 21 2015 |
13785 |
430.03 |
Jan 21 2015 |
22226 |
445.13 |
Jan 14 2015 |
12666 |
547.4 |
Jan 14 2015 |
19913 |
486.24 |
Jan 14 2015 |
13782 |
430.03 |
Jan 14 2015 |
22236 |
445.13 |
Jan 07 2015 |
12666 |
547.4 |
Jan 07 2015 |
19913 |
486.24 |
Jan 07 2015 |
13751 |
430.03 |
Jan 07 2015 |
22207 |
445.13 |
Dec 31 2014 |
12741 |
547.4 |
Dec 31 2014 |
19913 |
486.24 |
Dec 31 2014 |
13751 |
430.03 |
Dec 31 2014 |
22216 |
445.13 |
Dec 24 2014 |
12741 |
547.4 |
Dec 24 2014 |
19913 |
486.24 |
Dec 24 2014 |
13751 |
430.03 |
Dec 24 2014 |
22216 |
445.13 |
Dec 17 2014 |
12741 |
547.4 |
Dec 17 2014 |
19913 |
486.24 |
Dec 17 2014 |
13736 |
430.03 |
Dec 17 2014 |
22206 |
445.13 |
Dec 10 2014 |
12741 |
547.4 |
Dec 10 2014 |
19913 |
486.24 |
Dec 10 2014 |
13736 |
430.03 |
Dec 10 2014 |
22206 |
445.13 |
Dec 03 2014 |
12742 |
547.4 |
Dec 03 2014 |
19913 |
486.24 |
Dec 03 2014 |
13736 |
430.03 |
Dec 03 2014 |
22206 |
445.13 |
Nov 26 2014 |
12742 |
547.4 |
Nov 26 2014 |
19913 |
486.24 |
Nov 26 2014 |
13736 |
430.03 |
Nov 26 2014 |
22206 |
445.13 |
Nov 19 2014 |
12739 |
547.4 |
Nov 19 2014 |
19913 |
486.24 |
Nov 19 2014 |
13736 |
430.03 |
Nov 19 2014 |
22206 |
445.13 |
Nov 12 2014 |
12739 |
547.4 |
Nov 12 2014 |
19913 |
486.24 |
Nov 12 2014 |
13736 |
430.03 |
Nov 12 2014 |
22206 |
445.13 |
Nov 05 2014 |
12739 |
547.4 |
Nov 05 2014 |
19913 |
486.24 |
Nov 05 2014 |
13736 |
430.03 |
Nov 05 2014 |
22207 |
445.13 |
Oct 29 2014 |
12739 |
547.4 |
Oct 29 2014 |
19907 |
486.24 |
Oct 29 2014 |
13736 |
430.03 |
Oct 29 2014 |
22204 |
445.13 |
Oct 22 2014 |
12702 |
547.4 |
Oct 22 2014 |
19855 |
486.24 |
Oct 22 2014 |
13688 |
430.03 |
Oct 22 2014 |
22217 |
445.13 |
Oct 15 2014 |
12689 |
547.4 |
Oct 15 2014 |
19738 |
486.24 |
Oct 15 2014 |
13669 |
430.03 |
Oct 15 2014 |
22145 |
445.13 |
Oct 08 2014 |
12678 |
547.4 |
Oct 08 2014 |
19755 |
486.24 |
Oct 08 2014 |
13649 |
430.03 |
Oct 08 2014 |
22133 |
445.13 |
Oct 01 2014 |
12716 |
547.4 |
Oct 01 2014 |
19760 |
486.24 |
Oct 01 2014 |
13675 |
430.03 |
Oct 01 2014 |
22164 |
445.13 |
Sep 24 2014 |
12669 |
547.4 |
Sep 24 2014 |
19859 |
486.24 |
Sep 24 2014 |
13632 |
430.03 |
Sep 24 2014 |
22196 |
445.13 |
Sep 17 2014 |
12596 |
547.4 |
Sep 17 2014 |
19690 |
486.24 |
Sep 17 2014 |
13692 |
430.03 |
Sep 17 2014 |
22160 |
445.13 |
Sep 10 2014 |
12670 |
547.4 |
Sep 10 2014 |
19689 |
486.24 |
Sep 10 2014 |
13576 |
430.03 |
Sep 10 2014 |
22177 |
445.13 |
Sep 03 2014 |
12673 |
547.4 |
Sep 03 2014 |
19750 |
486.24 |
Sep 03 2014 |
13570 |
430.03 |
Sep 03 2014 |
22229 |
445.13 |
Aug 27 2014 |
12474 |
547.4 |
Aug 27 2014 |
19635 |
486.24 |
Aug 27 2014 |
13687 |
430.03 |
Aug 27 2014 |
22284 |
445.13 |
Aug 20 2014 |
12463 |
547.4 |
Aug 20 2014 |
19640 |
486.24 |
Aug 20 2014 |
13624 |
430.03 |
Aug 20 2014 |
22308 |
445.13 |
Aug 13 2014 |
12433 |
547.4 |
Aug 13 2014 |
19566 |
486.24 |
Aug 13 2014 |
13667 |
430.03 |
Aug 13 2014 |
22366 |
445.13 |
Aug 06 2014 |
12321 |
547.4 |
Aug 06 2014 |
19757 |
486.24 |
Aug 06 2014 |
13710 |
430.03 |
Aug 06 2014 |
22467 |
445.13 |
Jul 30 2014 |
12482 |
547.4 |
Jul 30 2014 |
19832 |
486.24 |
Jul 30 2014 |
13713 |
430.03 |
Jul 30 2014 |
22634 |
445.13 |
Jul 23 2014 |
12270 |
547.4 |
Jul 23 2014 |
19626 |
486.24 |
Jul 23 2014 |
13588 |
430.03 |
Jul 23 2014 |
22451 |
445.13 |
Jul 16 2014 |
12386 |
547.4 |
Jul 16 2014 |
19810 |
486.24 |
Jul 16 2014 |
13580 |
430.03 |
Jul 16 2014 |
22433 |
445.13 |
Jul 09 2014 |
12088 |
547.4 |
Jul 09 2014 |
19933 |
486.24 |
Jul 09 2014 |
13703 |
430.03 |
Jul 09 2014 |
22467 |
445.13 |
Jul 02 2014 |
12415 |
547.4 |
Jul 02 2014 |
20009 |
486.24 |
Jul 02 2014 |
13820 |
430.03 |
Jul 02 2014 |
22684 |
445.13 |
Jun 25 2014 |
12223 |
547.4 |
Jun 25 2014 |
20105 |
486.24 |
Jun 25 2014 |
13951 |
430.03 |
Jun 25 2014 |
22789 |
445.13 |
Jun 18 2014 |
12124 |
547.4 |
Jun 18 2014 |
20173 |
486.24 |
Jun 18 2014 |
14056 |
430.03 |
Jun 18 2014 |
22798 |
445.13 |
Jun 11 2014 |
12489 |
547.4 |
Jun 11 2014 |
20028 |
486.24 |
Jun 11 2014 |
14088 |
430.03 |
Jun 11 2014 |
22993 |
445.13 |
Jun 04 2014 |
12707 |
547.4 |
Jun 04 2014 |
20201 |
486.24 |
Jun 04 2014 |
14381 |
430.03 |
Jun 04 2014 |
23175 |
445.13 |
May 28 2014 |
12826 |
547.4 |
May 28 2014 |
20005 |
486.24 |
May 28 2014 |
14388 |
430.03 |
May 28 2014 |
23079 |
445.13 |
May 21 2014 |
12865 |
547.4 |
May 21 2014 |
20053 |
486.24 |
May 21 2014 |
14478 |
430.03 |
May 21 2014 |
23186 |
445.13 |
May 14 2014 |
13130 |
547.4 |
May 14 2014 |
20160 |
486.24 |
May 14 2014 |
14573 |
430.03 |
May 14 2014 |
23277 |
445.13 |
May 07 2014 |
12461 |
547.4 |
May 07 2014 |
19710 |
486.24 |
May 07 2014 |
14380 |
430.03 |
May 07 2014 |
22982 |
445.13 |
Apr 30 2014 |
13046 |
547.4 |
Apr 30 2014 |
20319 |
486.24 |
Apr 30 2014 |
14864 |
430.03 |
Apr 30 2014 |
23529 |
445.13 |
Apr 23 2014 |
13446 |
547.4 |
Apr 23 2014 |
26288 |
557.81 |
Apr 23 2014 |
21614 |
498.64 |
Apr 23 2014 |
30494 |
489.65 |
Apr 16 2014 |
13157 |
547.4 |
Apr 16 2014 |
28288 |
612.64 |
Apr 16 2014 |
23174 |
520.97 |
Apr 16 2014 |
30252 |
489.65 |
Apr 09 2014 |
12723 |
530.12 |
Apr 09 2014 |
30284 |
674.55 |
Apr 09 2014 |
24785 |
540.4 |
Apr 09 2014 |
34972 |
522.69 |
Apr 02 2014 |
12386 |
530.12 |
Apr 02 2014 |
28616 |
589.84 |
Apr 02 2014 |
23201 |
514.72 |
Apr 02 2014 |
26412 |
463.15 |
Mar 26 2014 |
12464 |
533 |
Mar 26 2014 |
28015 |
589.84 |
Mar 26 2014 |
24976 |
533.03 |
Mar 26 2014 |
26353 |
463.15 |
Mar 19 2014 |
12542 |
533 |
Mar 19 2014 |
27949 |
589.84 |
Mar 19 2014 |
23757 |
514.2 |
Mar 19 2014 |
26302 |
463.15 |
Mar 12 2014 |
12537 |
533 |
Mar 12 2014 |
27874 |
589.84 |
Mar 12 2014 |
23753 |
514.2 |
Mar 12 2014 |
26322 |
463.15 |
Mar 05 2014 |
12391 |
533 |
Mar 05 2014 |
27273 |
589.84 |
Mar 05 2014 |
23761 |
514.2 |
Mar 05 2014 |
26181 |
463.15 |
Feb 26 2014 |
12508 |
533 |
Feb 26 2014 |
26789 |
581.89 |
Feb 26 2014 |
23759 |
514.2 |
Feb 26 2014 |
26129 |
463.15 |
Feb 19 2014 |
12596 |
533 |
Feb 19 2014 |
26959 |
581.89 |
Feb 19 2014 |
23791 |
514.2 |
Feb 19 2014 |
26163 |
463.15 |
Feb 12 2014 |
12751 |
533 |
Feb 12 2014 |
26921 |
581.89 |
Feb 12 2014 |
23776 |
514.2 |
Feb 12 2014 |
26098 |
463.15 |
Feb 05 2014 |
12692 |
533 |
Feb 05 2014 |
26977 |
581.89 |
Feb 05 2014 |
23954 |
514.2 |
Feb 05 2014 |
26222 |
463.15 |
Jan 29 2014 |
12692 |
533 |
Jan 29 2014 |
26778 |
581.89 |
Jan 29 2014 |
24139 |
514.2 |
Jan 29 2014 |
26235 |
463.15 |
Jan 22 2014 |
12715 |
533 |
Jan 22 2014 |
26635 |
581.89 |
Jan 22 2014 |
24061 |
514.2 |
Jan 22 2014 |
26125 |
463.15 |
Jan 15 2014 |
12715 |
533 |
Jan 15 2014 |
26658 |
581.89 |
Jan 15 2014 |
24140 |
514.2 |
Jan 15 2014 |
26185 |
463.15 |
Jan 08 2014 |
12715 |
533 |
Jan 08 2014 |
26521 |
581.89 |
Jan 08 2014 |
24191 |
514.2 |
Jan 08 2014 |
26090 |
463.15 |
Jan 01 2014 |
12715 |
533 |
Jan 01 2014 |
26521 |
581.89 |
Jan 01 2014 |
24195 |
514.2 |
Jan 01 2014 |
26092 |
463.15 |
Dec 25 2013 |
12787 |
533 |
Dec 25 2013 |
26521 |
581.89 |
Dec 25 2013 |
24195 |
514.2 |
Dec 25 2013 |
26099 |
463.15 |
Dec 18 2013 |
12787 |
533 |
Dec 18 2013 |
26521 |
581.89 |
Dec 18 2013 |
24195 |
514.2 |
Dec 18 2013 |
26099 |
463.15 |
Dec 11 2013 |
12788 |
533 |
Dec 11 2013 |
26522 |
581.89 |
Dec 11 2013 |
24195 |
514.2 |
Dec 11 2013 |
26100 |
463.15 |
Dec 04 2013 |
12788 |
533 |
Dec 04 2013 |
26523 |
581.89 |
Dec 04 2013 |
24197 |
514.2 |
Dec 04 2013 |
26101 |
463.15 |
Nov 27 2013 |
12788 |
533 |
Nov 27 2013 |
26523 |
581.89 |
Nov 27 2013 |
24197 |
514.2 |
Nov 27 2013 |
26101 |
463.15 |
Nov 20 2013 |
12789 |
533 |
Nov 20 2013 |
26523 |
581.89 |
Nov 20 2013 |
24197 |
514.2 |
Nov 20 2013 |
26102 |
463.15 |
Nov 13 2013 |
12789 |
533 |
Nov 13 2013 |
26524 |
581.89 |
Nov 13 2013 |
24198 |
514.2 |
Nov 13 2013 |
26103 |
463.15 |
Nov 06 2013 |
12789 |
533 |
Nov 06 2013 |
26524 |
581.89 |
Nov 06 2013 |
24199 |
514.2 |
Nov 06 2013 |
26104 |
463.15 |
Oct 30 2013 |
12789 |
533 |
Oct 30 2013 |
26524 |
581.89 |
Oct 30 2013 |
24197 |
514.2 |
Oct 30 2013 |
26102 |
463.15 |
Oct 23 2013 |
12789 |
533 |
Oct 23 2013 |
26512 |
581.89 |
Oct 23 2013 |
24198 |
514.2 |
Oct 23 2013 |
26100 |
463.15 |
Oct 16 2013 |
12668 |
533 |
Oct 16 2013 |
26499 |
581.89 |
Oct 16 2013 |
24138 |
514.2 |
Oct 16 2013 |
26077 |
463.15 |
Oct 09 2013 |
12500 |
533 |
Oct 09 2013 |
26141 |
581.89 |
Oct 09 2013 |
24107 |
514.2 |
Oct 09 2013 |
25882 |
463.15 |
Oct 02 2013 |
12608 |
533 |
Oct 02 2013 |
26279 |
581.89 |
Oct 02 2013 |
24095 |
514.2 |
Oct 02 2013 |
25939 |
463.15 |
Sep 25 2013 |
12577 |
533 |
Sep 25 2013 |
26270 |
581.89 |
Sep 25 2013 |
23997 |
514.2 |
Sep 25 2013 |
25886 |
463.15 |
Sep 18 2013 |
12447 |
533 |
Sep 18 2013 |
26052 |
581.89 |
Sep 18 2013 |
23877 |
514.2 |
Sep 18 2013 |
25643 |
463.15 |
Sep 11 2013 |
12319 |
533 |
Sep 11 2013 |
25968 |
581.89 |
Sep 11 2013 |
23705 |
514.2 |
Sep 11 2013 |
25471 |
463.15 |
Sep 04 2013 |
12454 |
533 |
Sep 04 2013 |
26182 |
581.89 |
Sep 04 2013 |
23630 |
514.2 |
Sep 04 2013 |
25630 |
463.15 |
Aug 28 2013 |
12723 |
533 |
Aug 28 2013 |
25962 |
581.89 |
Aug 28 2013 |
23533 |
514.2 |
Aug 28 2013 |
25542 |
463.15 |
Aug 21 2013 |
12722 |
533 |
Aug 21 2013 |
26057 |
581.89 |
Aug 21 2013 |
23673 |
514.2 |
Aug 21 2013 |
25726 |
463.15 |
Aug 14 2013 |
12151 |
533 |
Aug 14 2013 |
26065 |
581.89 |
Aug 14 2013 |
23803 |
514.2 |
Aug 14 2013 |
25460 |
463.15 |
Aug 07 2013 |
12306 |
533 |
Aug 07 2013 |
26011 |
581.89 |
Aug 07 2013 |
24066 |
514.2 |
Aug 07 2013 |
25687 |
463.15 |
Jul 31 2013 |
12400 |
533 |
Jul 31 2013 |
26534 |
581.89 |
Jul 31 2013 |
24276 |
514.2 |
Jul 31 2013 |
26005 |
463.15 |
Jul 24 2013 |
12431 |
533 |
Jul 24 2013 |
26443 |
581.89 |
Jul 24 2013 |
24508 |
514.2 |
Jul 24 2013 |
26131 |
463.15 |
Jul 17 2013 |
12370 |
533 |
Jul 17 2013 |
26495 |
581.89 |
Jul 17 2013 |
24616 |
514.2 |
Jul 17 2013 |
26232 |
463.15 |
Jul 10 2013 |
12669 |
533 |
Jul 10 2013 |
26741 |
581.89 |
Jul 10 2013 |
24805 |
514.2 |
Jul 10 2013 |
26524 |
463.15 |
Jul 03 2013 |
12530 |
533 |
Jul 03 2013 |
26672 |
581.89 |
Jul 03 2013 |
24997 |
514.2 |
Jul 03 2013 |
26522 |
463.15 |
Jun 26 2013 |
12374 |
533 |
Jun 26 2013 |
26567 |
581.89 |
Jun 26 2013 |
25296 |
514.2 |
Jun 26 2013 |
26719 |
463.15 |
Jun 19 2013 |
12207 |
533 |
Jun 19 2013 |
26807 |
581.89 |
Jun 19 2013 |
25541 |
514.2 |
Jun 19 2013 |
26694 |
463.15 |
Jun 12 2013 |
12497 |
533 |
Jun 12 2013 |
26843 |
581.89 |
Jun 12 2013 |
25599 |
514.2 |
Jun 12 2013 |
26989 |
463.15 |
Jun 05 2013 |
11896 |
533 |
Jun 05 2013 |
26528 |
581.89 |
Jun 05 2013 |
25178 |
514.2 |
Jun 05 2013 |
26728 |
463.15 |
May 29 2013 |
11811 |
533 |
May 29 2013 |
26394 |
581.89 |
May 29 2013 |
25249 |
514.2 |
May 29 2013 |
26743 |
463.15 |
May 22 2013 |
11879 |
533 |
May 22 2013 |
26895 |
581.89 |
May 22 2013 |
25617 |
514.2 |
May 22 2013 |
27222 |
463.15 |
May 15 2013 |
11594 |
533 |
May 15 2013 |
26833 |
581.89 |
May 15 2013 |
25747 |
514.2 |
May 15 2013 |
27252 |
463.15 |
May 08 2013 |
11289 |
533 |
May 08 2013 |
26836 |
581.89 |
May 08 2013 |
25659 |
514.2 |
May 08 2013 |
27201 |
463.15 |
May 01 2013 |
11453 |
533 |
May 01 2013 |
27248 |
581.89 |
May 01 2013 |
25747 |
514.2 |
May 01 2013 |
27398 |
463.15 |
Apr 24 2013 |
11286 |
533 |
Apr 24 2013 |
26380 |
581.89 |
Apr 24 2013 |
25984 |
517.75 |
Apr 24 2013 |
27478 |
464.51 |
Apr 17 2013 |
11485 |
533 |
Apr 17 2013 |
25422 |
558.44 |
Apr 17 2013 |
24504 |
500.2 |
Apr 17 2013 |
27072 |
460.92 |
Apr 10 2013 |
11514 |
534.44 |
Apr 10 2013 |
23014 |
520.11 |
Apr 10 2013 |
25420 |
518.69 |
Apr 10 2013 |
29798 |
481.99 |
Apr 03 2013 |
11425 |
534.44 |
Apr 03 2013 |
24807 |
550.08 |
Apr 03 2013 |
27579 |
559.2 |
Apr 03 2013 |
37002 |
547.47 |
Mar 27 2013 |
25302 |
550.08 |
Mar 27 2013 |
24646 |
512.14 |
Mar 27 2013 |
35619 |
531.11 |
Mar 20 2013 |
25070 |
550.08 |
Mar 20 2013 |
37308 |
550.08 |
Mar 13 2013 |
18393 |
550.08 |
Mar 13 2013 |
37110 |
550.08 |