| Jul 09 2014 |
13655 |
429.59 |
| Jul 09 2014 |
20115 |
429.59 |
| Jul 02 2014 |
13772 |
429.59 |
| Jul 02 2014 |
20295 |
429.59 |
| Jun 25 2014 |
13903 |
429.59 |
| Jun 25 2014 |
20368 |
429.59 |
| Jun 18 2014 |
14008 |
429.59 |
| Jun 18 2014 |
20386 |
429.59 |
| Jun 11 2014 |
14037 |
429.59 |
| Jun 11 2014 |
20610 |
429.59 |
| Jun 04 2014 |
14327 |
429.59 |
| Jun 04 2014 |
20785 |
429.59 |
| May 28 2014 |
14343 |
429.59 |
| May 28 2014 |
20752 |
429.59 |
| May 21 2014 |
14430 |
429.59 |
| May 21 2014 |
20857 |
429.59 |
| May 14 2014 |
14526 |
429.59 |
| May 14 2014 |
20958 |
429.59 |
| May 07 2014 |
14328 |
429.59 |
| May 07 2014 |
20670 |
429.59 |
| Apr 30 2014 |
14817 |
429.59 |
| Apr 30 2014 |
21136 |
429.59 |
| Apr 23 2014 |
14961 |
429.59 |
| Apr 23 2014 |
21438 |
429.59 |
| Apr 16 2014 |
14861 |
429.59 |
| Apr 16 2014 |
21308 |
429.59 |
| Apr 09 2014 |
24512 |
535.93 |
| Apr 09 2014 |
36471 |
535.93 |
| Apr 02 2014 |
24686 |
535.93 |
| Apr 02 2014 |
35807 |
535.93 |
| Mar 26 2014 |
27115 |
572.1 |
| Mar 26 2014 |
38840 |
572.1 |
| Mar 19 2014 |
27125 |
568.98 |
| Mar 19 2014 |
27313 |
572.1 |
| Mar 19 2014 |
38800 |
571.47 |
| Mar 12 2014 |
27067 |
568.98 |
| Mar 12 2014 |
27295 |
572.1 |
| Mar 12 2014 |
38804 |
571.47 |
| Mar 05 2014 |
26471 |
568.98 |
| Mar 05 2014 |
27272 |
572.1 |
| Mar 05 2014 |
38446 |
571.47 |
| Feb 26 2014 |
26286 |
568.98 |
| Feb 26 2014 |
26545 |
556.8 |
| Feb 26 2014 |
35673 |
539.65 |
| Feb 19 2014 |
27770 |
606.76 |
| Feb 19 2014 |
25681 |
541.6 |
| Feb 19 2014 |
35482 |
537.51 |
| Feb 12 2014 |
27734 |
606.76 |
| Feb 12 2014 |
25670 |
541.6 |
| Feb 12 2014 |
35382 |
537.51 |
| Feb 05 2014 |
27781 |
606.76 |
| Feb 05 2014 |
25867 |
541.6 |
| Feb 05 2014 |
35527 |
537.51 |
| Jan 29 2014 |
27581 |
606.76 |
| Jan 29 2014 |
26050 |
541.6 |
| Jan 29 2014 |
35517 |
537.51 |
| Jan 22 2014 |
27439 |
606.76 |
| Jan 22 2014 |
25963 |
541.6 |
| Jan 22 2014 |
35335 |
537.51 |
| Jan 15 2014 |
27462 |
606.76 |
| Jan 15 2014 |
26039 |
541.6 |
| Jan 15 2014 |
35414 |
537.51 |
| Jan 08 2014 |
27325 |
606.76 |
| Jan 08 2014 |
26091 |
541.6 |
| Jan 08 2014 |
35329 |
537.51 |
| Jan 01 2014 |
27325 |
606.76 |
| Jan 01 2014 |
26098 |
541.6 |
| Jan 01 2014 |
35335 |
537.51 |
| Dec 25 2013 |
27325 |
606.76 |
| Dec 25 2013 |
26098 |
541.6 |
| Dec 25 2013 |
35356 |
537.51 |
| Dec 18 2013 |
27325 |
606.76 |
| Dec 18 2013 |
26098 |
541.6 |
| Dec 18 2013 |
35356 |
537.51 |
| Dec 11 2013 |
27326 |
606.76 |
| Dec 11 2013 |
26098 |
541.6 |
| Dec 11 2013 |
35357 |
537.51 |
| Dec 04 2013 |
27327 |
606.76 |
| Dec 04 2013 |
26100 |
541.6 |
| Dec 04 2013 |
35359 |
537.51 |
| Nov 27 2013 |
27327 |
606.76 |
| Nov 27 2013 |
26100 |
541.6 |
| Nov 27 2013 |
35359 |
537.51 |
| Nov 20 2013 |
27327 |
606.76 |
| Nov 20 2013 |
26100 |
541.6 |
| Nov 20 2013 |
35360 |
537.51 |
| Nov 13 2013 |
27328 |
606.76 |
| Nov 13 2013 |
26101 |
541.6 |
| Nov 13 2013 |
35361 |
537.51 |
| Nov 06 2013 |
27328 |
606.76 |
| Nov 06 2013 |
26102 |
541.6 |
| Nov 06 2013 |
35362 |
537.51 |
| Oct 30 2013 |
27328 |
606.76 |
| Oct 30 2013 |
26100 |
541.6 |
| Oct 30 2013 |
35360 |
537.51 |
| Oct 23 2013 |
27317 |
606.76 |
| Oct 23 2013 |
26101 |
541.6 |
| Oct 23 2013 |
35356 |
537.51 |
| Oct 16 2013 |
27299 |
606.76 |
| Oct 16 2013 |
26033 |
541.6 |
| Oct 16 2013 |
35264 |
537.51 |
| Oct 09 2013 |
26929 |
606.76 |
| Oct 09 2013 |
25977 |
541.6 |
| Oct 09 2013 |
34910 |
537.51 |
| Oct 02 2013 |
27082 |
606.76 |
| Oct 02 2013 |
25966 |
541.6 |
| Oct 02 2013 |
35027 |
537.51 |
| Sep 25 2013 |
27071 |
606.76 |
| Sep 25 2013 |
25872 |
541.6 |
| Sep 25 2013 |
34993 |
537.51 |
| Sep 18 2013 |
26843 |
606.76 |
| Sep 18 2013 |
25737 |
541.6 |
| Sep 18 2013 |
34661 |
537.51 |
| Sep 11 2013 |
26749 |
606.76 |
| Sep 11 2013 |
25547 |
541.6 |
| Sep 11 2013 |
34424 |
537.51 |
| Sep 04 2013 |
26989 |
606.76 |
| Sep 04 2013 |
25442 |
541.6 |
| Sep 04 2013 |
34582 |
537.51 |
| Aug 28 2013 |
26772 |
606.76 |
| Aug 28 2013 |
25318 |
541.6 |
| Aug 28 2013 |
34386 |
537.51 |
| Aug 21 2013 |
26856 |
606.76 |
| Aug 21 2013 |
25460 |
541.6 |
| Aug 21 2013 |
34604 |
537.51 |
| Aug 14 2013 |
26858 |
606.76 |
| Aug 14 2013 |
25595 |
541.6 |
| Aug 14 2013 |
34316 |
537.51 |
| Aug 07 2013 |
26808 |
606.76 |
| Aug 07 2013 |
25880 |
541.6 |
| Aug 07 2013 |
34578 |
537.51 |
| Jul 31 2013 |
27351 |
606.76 |
| Jul 31 2013 |
26123 |
541.6 |
| Jul 31 2013 |
35109 |
537.51 |
| Jul 24 2013 |
27252 |
606.76 |
| Jul 24 2013 |
26373 |
541.6 |
| Jul 24 2013 |
35305 |
537.51 |
| Jul 17 2013 |
27306 |
606.76 |
| Jul 17 2013 |
26503 |
541.6 |
| Jul 17 2013 |
35450 |
537.51 |
| Jul 10 2013 |
27572 |
606.76 |
| Jul 10 2013 |
28875 |
586.62 |
| Jul 10 2013 |
38540 |
569.47 |
| Jul 03 2013 |
27484 |
606.76 |
| Jul 03 2013 |
29103 |
586.62 |
| Jul 03 2013 |
38546 |
569.47 |
| Jun 26 2013 |
27374 |
606.76 |
| Jun 26 2013 |
29362 |
586.62 |
| Jun 26 2013 |
38718 |
569.47 |
| Jun 19 2013 |
27627 |
606.76 |
| Jun 19 2013 |
29641 |
586.62 |
| Jun 19 2013 |
38724 |
569.47 |
| Jun 12 2013 |
27662 |
606.76 |
| Jun 12 2013 |
29707 |
586.62 |
| Jun 12 2013 |
39037 |
569.47 |
| Jun 05 2013 |
27336 |
606.76 |
| Jun 05 2013 |
29207 |
586.62 |
| Jun 05 2013 |
38582 |
569.47 |
| May 29 2013 |
27220 |
606.76 |
| May 29 2013 |
29314 |
586.62 |
| May 29 2013 |
38633 |
569.47 |
| May 22 2013 |
27742 |
606.76 |
| May 22 2013 |
29772 |
586.62 |
| May 22 2013 |
39396 |
569.47 |
| May 15 2013 |
27668 |
606.76 |
| May 15 2013 |
29930 |
586.62 |
| May 15 2013 |
39434 |
569.47 |
| May 08 2013 |
27667 |
606.76 |
| May 08 2013 |
29788 |
586.62 |
| May 08 2013 |
39362 |
569.47 |
| May 01 2013 |
28073 |
606.76 |
| May 01 2013 |
29868 |
586.62 |
| May 01 2013 |
39636 |
569.47 |
| Apr 24 2013 |
27183 |
606.76 |
| Apr 24 2013 |
29845 |
586.62 |
| Apr 24 2013 |
39292 |
569.47 |
| Apr 17 2013 |
27330 |
606.76 |
| Apr 17 2013 |
29818 |
591.8 |
| Apr 17 2013 |
39320 |
569.47 |
| Apr 10 2013 |
27196 |
606.76 |
| Apr 10 2013 |
29711 |
608.88 |
| Apr 10 2013 |
40445 |
593.69 |
| Apr 03 2013 |
27110 |
606.76 |
| Apr 03 2013 |
29335 |
608.88 |
| Apr 03 2013 |
40204 |
593.69 |
| Mar 27 2013 |
27646 |
606.76 |
| Mar 27 2013 |
28751 |
584.97 |
| Mar 27 2013 |
40412 |
593.69 |
| Mar 20 2013 |
28140 |
644.55 |
| Mar 20 2013 |
28192 |
584.97 |
| Mar 20 2013 |
40571 |
599.86 |
| Mar 13 2013 |
20511 |
644.55 |
| Mar 13 2013 |
40390 |
599.86 |
