Jul 19 2019 |
5288 |
448.16 |
Jul 12 2019 |
5286 |
448.16 |
Jul 05 2019 |
5310 |
448.16 |
Jun 28 2019 |
5382 |
448.16 |
Jun 21 2019 |
5337 |
448.16 |
Jun 14 2019 |
5248 |
448.16 |
Jun 07 2019 |
5314 |
448.16 |
May 31 2019 |
5410 |
448.16 |
May 24 2019 |
5343 |
448.16 |
May 17 2019 |
5898 |
459.72 |
May 17 2019 |
9946 |
448.16 |
May 17 2019 |
14477 |
448.16 |
May 10 2019 |
5884 |
459.72 |
May 10 2019 |
10031 |
448.16 |
May 10 2019 |
14393 |
448.16 |
May 03 2019 |
5947 |
459.72 |
May 03 2019 |
10094 |
448.16 |
May 03 2019 |
14459 |
448.16 |
Apr 26 2019 |
5943 |
459.72 |
Apr 26 2019 |
10206 |
448.16 |
Apr 26 2019 |
14158 |
448.16 |
Apr 19 2019 |
5991 |
459.72 |
Apr 19 2019 |
10125 |
448.16 |
Apr 19 2019 |
14103 |
448.16 |
Apr 18 2019 |
5998 |
459.72 |
Apr 18 2019 |
10136 |
448.16 |
Apr 12 2019 |
6004 |
459.72 |
Apr 12 2019 |
10153 |
448.16 |
Apr 12 2019 |
14169 |
448.16 |
Apr 05 2019 |
5927 |
459.72 |
Apr 05 2019 |
9747 |
448.16 |
Apr 05 2019 |
13775 |
448.16 |
Mar 29 2019 |
5669 |
459.72 |
Mar 29 2019 |
9694 |
448.16 |
Mar 29 2019 |
13645 |
448.16 |
Mar 22 2019 |
5778 |
459.72 |
Mar 22 2019 |
9564 |
448.16 |
Mar 22 2019 |
13489 |
448.16 |
Mar 15 2019 |
6029 |
459.72 |
Mar 15 2019 |
9699 |
448.16 |
Mar 15 2019 |
13509 |
448.16 |
Mar 08 2019 |
5788 |
459.72 |
Mar 08 2019 |
9525 |
448.16 |
Mar 08 2019 |
13314 |
448.16 |
Mar 01 2019 |
5913 |
459.72 |
Mar 01 2019 |
9600 |
448.16 |
Mar 01 2019 |
13381 |
448.16 |
Feb 22 2019 |
5917 |
459.72 |
Feb 22 2019 |
9623 |
448.16 |
Feb 22 2019 |
13441 |
448.16 |
Feb 15 2019 |
5907 |
459.72 |
Feb 15 2019 |
9602 |
448.16 |
Feb 15 2019 |
13323 |
448.16 |
Feb 08 2019 |
6046 |
459.72 |
Feb 08 2019 |
9545 |
448.16 |
Feb 08 2019 |
13214 |
448.16 |
Feb 01 2019 |
6058 |
459.72 |
Feb 01 2019 |
9555 |
448.16 |
Feb 01 2019 |
13218 |
448.16 |
Jan 25 2019 |
6058 |
459.72 |
Jan 25 2019 |
9567 |
448.16 |
Jan 25 2019 |
13267 |
448.16 |
Jan 18 2019 |
6074 |
459.72 |
Jan 18 2019 |
9614 |
448.16 |
Jan 18 2019 |
13291 |
448.16 |
Jan 11 2019 |
6074 |
459.72 |
Jan 11 2019 |
9614 |
448.16 |
Jan 11 2019 |
13275 |
448.16 |
Jan 04 2019 |
6074 |
459.72 |
Jan 04 2019 |
9615 |
448.16 |
Jan 04 2019 |
13285 |
448.16 |
Dec 28 2018 |
6080 |
459.72 |
Dec 28 2018 |
9615 |
448.16 |
Dec 28 2018 |
13285 |
448.16 |
Dec 21 2018 |
6080 |
459.72 |
Dec 21 2018 |
9615 |
448.16 |
Dec 21 2018 |
13285 |
448.16 |
Dec 14 2018 |
6080 |
459.72 |
Dec 14 2018 |
9615 |
448.16 |
Dec 14 2018 |
13285 |
448.16 |
Dec 07 2018 |
6068 |
459.72 |
Dec 07 2018 |
9615 |
448.16 |
Dec 07 2018 |
13280 |
448.16 |
Nov 30 2018 |
6068 |
459.72 |
Nov 30 2018 |
9615 |
448.16 |
Nov 30 2018 |
13280 |
448.16 |
Nov 23 2018 |
6070 |
459.72 |
Nov 23 2018 |
9615 |
448.16 |
Nov 23 2018 |
13280 |
448.16 |
Nov 16 2018 |
6070 |
459.72 |
Nov 16 2018 |
9615 |
448.16 |
Nov 16 2018 |
13280 |
448.16 |
Nov 09 2018 |
6070 |
459.72 |
Nov 09 2018 |
9616 |
448.16 |
Nov 09 2018 |
13281 |
448.16 |
Nov 02 2018 |
6070 |
459.72 |
Nov 02 2018 |
9616 |
448.16 |
Nov 02 2018 |
13253 |
448.16 |
Oct 26 2018 |
6070 |
459.72 |
Oct 26 2018 |
9615 |
448.16 |
Oct 26 2018 |
13251 |
448.16 |
Oct 19 2018 |
6070 |
459.72 |
Oct 19 2018 |
9636 |
448.16 |
Oct 19 2018 |
13273 |
448.16 |
Oct 12 2018 |
6062 |
459.72 |
Oct 12 2018 |
9603 |
448.16 |
Oct 12 2018 |
13225 |
448.16 |
Oct 05 2018 |
6062 |
459.72 |
Oct 05 2018 |
9624 |
448.16 |
Oct 05 2018 |
13337 |
448.16 |
Sep 28 2018 |
6068 |
459.72 |
Sep 28 2018 |
9408 |
448.16 |
Sep 28 2018 |
13019 |
448.16 |
Sep 21 2018 |
6003 |
459.72 |
Sep 21 2018 |
9382 |
448.16 |
Sep 21 2018 |
13001 |
448.16 |
Sep 14 2018 |
6129 |
459.72 |
Sep 14 2018 |
9417 |
448.16 |
Sep 14 2018 |
13045 |
448.16 |
Sep 07 2018 |
6157 |
459.72 |
Sep 07 2018 |
9572 |
448.16 |
Sep 07 2018 |
13290 |
448.16 |
Aug 31 2018 |
6242 |
459.72 |
Aug 31 2018 |
9611 |
448.16 |
Aug 31 2018 |
13374 |
448.16 |
Aug 24 2018 |
6334 |
459.72 |
Aug 24 2018 |
9649 |
448.16 |
Aug 24 2018 |
13401 |
448.16 |
Aug 17 2018 |
6330 |
459.72 |
Aug 17 2018 |
9630 |
448.16 |
Aug 17 2018 |
13538 |
448.16 |
Aug 10 2018 |
6327 |
459.72 |
Aug 10 2018 |
9661 |
448.16 |
Aug 10 2018 |
13621 |
448.16 |
Aug 03 2018 |
6369 |
459.72 |
Aug 03 2018 |
9814 |
448.16 |
Aug 03 2018 |
13756 |
448.16 |
Jul 27 2018 |
6902 |
471.28 |
Jul 27 2018 |
9895 |
448.16 |
Jul 27 2018 |
13800 |
448.16 |
Jul 20 2018 |
7022 |
471.28 |
Jul 20 2018 |
9853 |
448.16 |
Jul 20 2018 |
13991 |
448.16 |
Jul 13 2018 |
7105 |
471.28 |
Jul 13 2018 |
10050 |
448.16 |
Jul 13 2018 |
13870 |
448.16 |
Jul 06 2018 |
7088 |
471.28 |
Jul 06 2018 |
9874 |
448.16 |
Jul 06 2018 |
13639 |
448.16 |
Jun 29 2018 |
7067 |
471.28 |
Jun 29 2018 |
9886 |
448.16 |
Jun 29 2018 |
13648 |
448.16 |
Jun 22 2018 |
7168 |
471.28 |
Jun 22 2018 |
10107 |
448.16 |
Jun 22 2018 |
13928 |
448.16 |
Jun 15 2018 |
7186 |
471.28 |
Jun 15 2018 |
10163 |
448.16 |
Jun 15 2018 |
13923 |
448.16 |
Jun 08 2018 |
7283 |
471.28 |
Jun 08 2018 |
10203 |
448.16 |
Jun 08 2018 |
14064 |
448.16 |
Jun 01 2018 |
7236 |
471.28 |
Jun 01 2018 |
10572 |
448.16 |
Jun 01 2018 |
14395 |
448.16 |
Mar 17 2017 |
8788 |
399.36 |
Mar 17 2017 |
10710 |
399.36 |
Mar 10 2017 |
17747 |
485.41 |
Mar 10 2017 |
22448 |
485.41 |
Mar 03 2017 |
17670 |
485.41 |
Mar 03 2017 |
22350 |
485.41 |
Feb 24 2017 |
17560 |
485.41 |
Feb 24 2017 |
22372 |
485.41 |
Feb 17 2017 |
17332 |
485.41 |
Feb 17 2017 |
22358 |
485.41 |
Feb 10 2017 |
17374 |
485.41 |
Feb 10 2017 |
22464 |
485.41 |
Feb 03 2017 |
17390 |
485.41 |
Feb 03 2017 |
22418 |
485.41 |
Jan 27 2017 |
17416 |
485.41 |
Jan 27 2017 |
22421 |
485.41 |
Jan 20 2017 |
17395 |
485.41 |
Jan 20 2017 |
22367 |
485.41 |
Jan 13 2017 |
17404 |
485.41 |
Jan 13 2017 |
22341 |
485.41 |
Jan 06 2017 |
17404 |
485.41 |
Jan 06 2017 |
22350 |
485.41 |
Dec 30 2016 |
17411 |
485.41 |
Dec 30 2016 |
22358 |
485.41 |
Dec 23 2016 |
17411 |
485.41 |
Dec 23 2016 |
22358 |
485.41 |
Dec 16 2016 |
17407 |
485.41 |
Dec 16 2016 |
22357 |
485.41 |
Dec 09 2016 |
17411 |
485.41 |
Dec 09 2016 |
22356 |
485.41 |
Dec 02 2016 |
17411 |
485.41 |
Dec 02 2016 |
22356 |
485.41 |
Nov 25 2016 |
17407 |
485.41 |
Nov 25 2016 |
22353 |
485.41 |
Nov 18 2016 |
17407 |
485.41 |
Nov 18 2016 |
22353 |
485.41 |
Nov 11 2016 |
17407 |
485.41 |
Nov 11 2016 |
22328 |
485.41 |
Nov 04 2016 |
17407 |
485.41 |
Nov 04 2016 |
22328 |
485.41 |
Oct 28 2016 |
17408 |
485.41 |
Oct 28 2016 |
22344 |
485.41 |
Oct 21 2016 |
17417 |
485.41 |
Oct 21 2016 |
22368 |
485.41 |
Oct 14 2016 |
17362 |
485.41 |
Oct 14 2016 |
22345 |
485.41 |
Oct 07 2016 |
17381 |
485.41 |
Oct 07 2016 |
22358 |
485.41 |
Sep 30 2016 |
17434 |
485.41 |
Sep 30 2016 |
22389 |
485.41 |
Sep 23 2016 |
17448 |
485.41 |
Sep 23 2016 |
22212 |
485.41 |
Sep 16 2016 |
17545 |
485.41 |
Sep 16 2016 |
22229 |
485.41 |
Sep 09 2016 |
17630 |
485.41 |
Sep 09 2016 |
22311 |
485.41 |
Sep 02 2016 |
17795 |
485.41 |
Sep 02 2016 |
22500 |
485.41 |
Aug 26 2016 |
17857 |
485.41 |
Aug 26 2016 |
22286 |
485.41 |
Aug 19 2016 |
17891 |
485.41 |
Aug 19 2016 |
22302 |
485.41 |
Aug 12 2016 |
18125 |
485.41 |
Aug 12 2016 |
24228 |
485.41 |
Aug 05 2016 |
18024 |
485.41 |
Aug 05 2016 |
24357 |
485.41 |
Jul 29 2016 |
18084 |
485.41 |
Jul 29 2016 |
24559 |
485.41 |
Jul 22 2016 |
18300 |
485.41 |
Jul 22 2016 |
24769 |
485.41 |
Jun 22 2016 |
18608 |
485.41 |
Jun 22 2016 |
25848 |
485.41 |
Jun 15 2016 |
18642 |
485.41 |
Jun 15 2016 |
26105 |
485.41 |
Jun 08 2016 |
18786 |
485.41 |
Jun 08 2016 |
26216 |
485.41 |
Jun 01 2016 |
18863 |
485.41 |
Jun 01 2016 |
26516 |
485.41 |
May 25 2016 |
18761 |
485.41 |
May 25 2016 |
26327 |
485.41 |
May 18 2016 |
18937 |
485.41 |
May 18 2016 |
26596 |
485.41 |
May 11 2016 |
18886 |
485.41 |
May 11 2016 |
26635 |
485.41 |
May 04 2016 |
18771 |
485.41 |
May 04 2016 |
26526 |
485.41 |
Apr 27 2016 |
19110 |
485.41 |
Apr 27 2016 |
26893 |
485.41 |
Apr 20 2016 |
19131 |
485.41 |
Apr 20 2016 |
26876 |
485.41 |
Apr 13 2016 |
18982 |
485.41 |
Apr 13 2016 |
26814 |
485.41 |
Apr 06 2016 |
19064 |
485.41 |
Apr 06 2016 |
27101 |
485.41 |
Mar 30 2016 |
25209 |
571.46 |
Mar 30 2016 |
36605 |
571.46 |
Mar 23 2016 |
25104 |
571.46 |
Mar 23 2016 |
36668 |
571.46 |
Mar 16 2016 |
18855 |
485.4 |
Mar 16 2016 |
27061 |
485.4 |
Mar 09 2016 |
13661 |
437.76 |
Mar 09 2016 |
16658 |
463.88 |
Mar 09 2016 |
21592 |
448.35 |
Mar 02 2016 |
13497 |
437.76 |
Mar 02 2016 |
16620 |
463.88 |
Mar 02 2016 |
21447 |
448.35 |
Feb 24 2016 |
13499 |
437.76 |
Feb 24 2016 |
16540 |
463.88 |
Feb 24 2016 |
21384 |
448.35 |
Feb 17 2016 |
13670 |
437.76 |
Feb 17 2016 |
16599 |
463.88 |
Feb 17 2016 |
21582 |
448.35 |
Feb 10 2016 |
13602 |
437.76 |
Feb 10 2016 |
16597 |
463.88 |
Feb 10 2016 |
21550 |
448.35 |
Feb 03 2016 |
13589 |
437.76 |
Feb 03 2016 |
16578 |
463.88 |
Feb 03 2016 |
21537 |
448.35 |
Jan 27 2016 |
13619 |
437.76 |
Jan 27 2016 |
16525 |
463.88 |
Jan 27 2016 |
21546 |
448.35 |
Jan 20 2016 |
13618 |
437.76 |
Jan 20 2016 |
16573 |
463.88 |
Jan 20 2016 |
21564 |
448.35 |
Jan 13 2016 |
13632 |
437.76 |
Jan 13 2016 |
16605 |
463.88 |
Jan 13 2016 |
21598 |
448.35 |
Jan 06 2016 |
13632 |
437.76 |
Jan 06 2016 |
16620 |
463.88 |
Jan 06 2016 |
21611 |
448.35 |
Dec 30 2015 |
13632 |
437.76 |
Dec 30 2015 |
16612 |
463.88 |
Dec 30 2015 |
21609 |
448.35 |
Dec 23 2015 |
13630 |
437.76 |
Dec 23 2015 |
16611 |
463.88 |
Dec 23 2015 |
21610 |
448.35 |
Dec 16 2015 |
13630 |
437.76 |
Dec 16 2015 |
16611 |
463.88 |
Dec 16 2015 |
21610 |
448.35 |
Dec 09 2015 |
13629 |
437.76 |
Dec 09 2015 |
16618 |
463.88 |
Dec 09 2015 |
21613 |
448.35 |
Dec 02 2015 |
13630 |
437.76 |
Dec 02 2015 |
16619 |
463.88 |
Dec 02 2015 |
21614 |
448.35 |
Nov 25 2015 |
13630 |
437.76 |
Nov 25 2015 |
16619 |
463.88 |
Nov 25 2015 |
21615 |
448.35 |
Nov 18 2015 |
13629 |
437.76 |
Nov 18 2015 |
16619 |
463.88 |
Nov 18 2015 |
21614 |
448.35 |
Nov 11 2015 |
13612 |
437.76 |
Nov 11 2015 |
16619 |
463.88 |
Nov 11 2015 |
21593 |
448.35 |
Nov 04 2015 |
13612 |
437.76 |
Nov 04 2015 |
16619 |
463.88 |
Nov 04 2015 |
21593 |
448.35 |
Oct 28 2015 |
13614 |
437.76 |
Oct 28 2015 |
16590 |
463.88 |
Oct 28 2015 |
21558 |
448.35 |
Oct 21 2015 |
13568 |
437.76 |
Oct 21 2015 |
16608 |
463.88 |
Oct 21 2015 |
21530 |
448.35 |
Oct 14 2015 |
13564 |
437.76 |
Oct 14 2015 |
16621 |
463.88 |
Oct 14 2015 |
21535 |
448.35 |
Oct 07 2015 |
13595 |
437.76 |
Oct 07 2015 |
16575 |
463.88 |
Oct 07 2015 |
21533 |
448.35 |
Sep 30 2015 |
13606 |
437.76 |
Sep 30 2015 |
16571 |
463.88 |
Sep 30 2015 |
21551 |
448.35 |
Sep 23 2015 |
13679 |
437.76 |
Sep 23 2015 |
16554 |
463.88 |
Sep 23 2015 |
21597 |
448.35 |
Sep 16 2015 |
13553 |
437.76 |
Sep 16 2015 |
16528 |
463.88 |
Sep 16 2015 |
21481 |
448.35 |
Sep 09 2015 |
13507 |
437.76 |
Sep 09 2015 |
16499 |
463.88 |
Sep 09 2015 |
21436 |
448.35 |
Sep 02 2015 |
13580 |
437.76 |
Sep 02 2015 |
16339 |
463.88 |
Sep 02 2015 |
21395 |
448.35 |
Aug 26 2015 |
13725 |
437.76 |
Aug 26 2015 |
16567 |
463.88 |
Aug 26 2015 |
21572 |
448.35 |
Aug 19 2015 |
13935 |
437.76 |
Aug 19 2015 |
16624 |
463.88 |
Aug 19 2015 |
21784 |
448.35 |
Aug 12 2015 |
13913 |
437.76 |
Aug 12 2015 |
16722 |
463.88 |
Aug 12 2015 |
21884 |
448.35 |
Aug 05 2015 |
13970 |
437.76 |
Aug 05 2015 |
16664 |
463.88 |
Aug 05 2015 |
21855 |
448.35 |
Jul 29 2015 |
13980 |
437.76 |
Jul 29 2015 |
17901 |
475 |
Jul 29 2015 |
22055 |
448.35 |
Jul 22 2015 |
14029 |
437.76 |
Jul 22 2015 |
17837 |
475 |
Jul 22 2015 |
22130 |
448.35 |
Jul 15 2015 |
15380 |
447.11 |
Jul 15 2015 |
17950 |
475 |
Jul 15 2015 |
22002 |
446.26 |
Jul 08 2015 |
15472 |
447.11 |
Jul 08 2015 |
17013 |
464.81 |
Jul 08 2015 |
22146 |
446.26 |
Jul 01 2015 |
15563 |
447.11 |
Jul 01 2015 |
17108 |
464.81 |
Jul 01 2015 |
22256 |
446.26 |
Jun 24 2015 |
15605 |
447.11 |
Jun 24 2015 |
17181 |
464.81 |
Jun 24 2015 |
22359 |
446.26 |
Jun 17 2015 |
15545 |
447.11 |
Jun 17 2015 |
17208 |
464.81 |
Jun 17 2015 |
22398 |
446.26 |
Jun 10 2015 |
15679 |
447.11 |
Jun 10 2015 |
17221 |
464.81 |
Jun 10 2015 |
22418 |
446.26 |
Jun 03 2015 |
15867 |
447.11 |
Jun 03 2015 |
17207 |
464.81 |
Jun 03 2015 |
22572 |
446.26 |
May 27 2015 |
15714 |
447.11 |
May 27 2015 |
17192 |
464.81 |
May 27 2015 |
22384 |
446.26 |
May 20 2015 |
15769 |
447.11 |
May 20 2015 |
17217 |
464.81 |
May 20 2015 |
22408 |
446.26 |
May 13 2015 |
15933 |
447.11 |
May 13 2015 |
17139 |
464.81 |
May 13 2015 |
22467 |
446.26 |
May 06 2015 |
15772 |
447.11 |
May 06 2015 |
16786 |
464.81 |
May 06 2015 |
22113 |
446.26 |
Apr 29 2015 |
15975 |
447.11 |
Apr 29 2015 |
16913 |
464.81 |
Apr 29 2015 |
22357 |
446.26 |
Apr 22 2015 |
16033 |
447.11 |
Apr 22 2015 |
16976 |
464.81 |
Apr 22 2015 |
22439 |
446.26 |
Apr 15 2015 |
15813 |
447.11 |
Apr 15 2015 |
16830 |
464.81 |
Apr 15 2015 |
22243 |
446.26 |
Apr 08 2015 |
15838 |
447.11 |
Apr 08 2015 |
17072 |
464.81 |
Apr 08 2015 |
22346 |
446.26 |
Apr 01 2015 |
15970 |
447.11 |
Apr 01 2015 |
17220 |
464.81 |
Apr 01 2015 |
22716 |
446.26 |
Mar 25 2015 |
15452 |
447.11 |
Mar 25 2015 |
17043 |
464.81 |
Mar 25 2015 |
22013 |
446.26 |
Mar 18 2015 |
16930 |
465.81 |
Mar 18 2015 |
17955 |
479.14 |
Mar 18 2015 |
25496 |
475.81 |
Mar 11 2015 |
17714 |
470.01 |
Mar 11 2015 |
18134 |
479.14 |
Mar 11 2015 |
24802 |
465.6 |
Mar 04 2015 |
18009 |
470.01 |
Mar 04 2015 |
18394 |
479.14 |
Mar 04 2015 |
25079 |
465.6 |
Feb 25 2015 |
18041 |
470.01 |
Feb 25 2015 |
18262 |
479.14 |
Feb 25 2015 |
25078 |
465.6 |
Feb 18 2015 |
20280 |
490.99 |
Feb 18 2015 |
20457 |
502.23 |
Feb 18 2015 |
25167 |
465.6 |
Feb 11 2015 |
20286 |
490.99 |
Feb 11 2015 |
20545 |
502.23 |
Feb 11 2015 |
25169 |
465.6 |
Feb 04 2015 |
20348 |
490.99 |
Feb 04 2015 |
20541 |
502.23 |
Feb 04 2015 |
25209 |
465.6 |
Jan 28 2015 |
20293 |
490.99 |
Jan 28 2015 |
20577 |
502.23 |
Jan 28 2015 |
25207 |
465.6 |
Jan 21 2015 |
20318 |
490.99 |
Jan 21 2015 |
20554 |
502.23 |
Jan 21 2015 |
25237 |
465.6 |
Jan 14 2015 |
20335 |
490.99 |
Jan 14 2015 |
20543 |
502.23 |
Jan 14 2015 |
25238 |
465.6 |
Jan 07 2015 |
20335 |
490.99 |
Jan 07 2015 |
20524 |
502.23 |
Jan 07 2015 |
25209 |
465.6 |
Dec 31 2014 |
20335 |
490.99 |
Dec 31 2014 |
20525 |
502.23 |
Dec 31 2014 |
25221 |
465.6 |
Dec 24 2014 |
20335 |
490.99 |
Dec 24 2014 |
20525 |
502.23 |
Dec 24 2014 |
25221 |
465.6 |
Dec 17 2014 |
20335 |
490.99 |
Dec 17 2014 |
20508 |
502.23 |
Dec 17 2014 |
25214 |
465.6 |
Dec 10 2014 |
20335 |
490.99 |
Dec 10 2014 |
20509 |
502.23 |
Dec 10 2014 |
25215 |
465.6 |
Dec 03 2014 |
20335 |
490.99 |
Dec 03 2014 |
20509 |
502.23 |
Dec 03 2014 |
25215 |
465.6 |
Nov 26 2014 |
20335 |
490.99 |
Nov 26 2014 |
20509 |
502.23 |
Nov 26 2014 |
25215 |
465.6 |
Nov 19 2014 |
20335 |
490.99 |
Nov 19 2014 |
20509 |
502.23 |
Nov 19 2014 |
25215 |
465.6 |
Nov 12 2014 |
20335 |
490.99 |
Nov 12 2014 |
20510 |
502.23 |
Nov 12 2014 |
25215 |
465.6 |
Nov 05 2014 |
20335 |
490.99 |
Nov 05 2014 |
20510 |
502.23 |
Nov 05 2014 |
25216 |
465.6 |
Oct 29 2014 |
20329 |
490.99 |
Oct 29 2014 |
20510 |
502.23 |
Oct 29 2014 |
25211 |
465.6 |
Oct 22 2014 |
20278 |
490.99 |
Oct 22 2014 |
20432 |
502.23 |
Oct 22 2014 |
25214 |
465.6 |
Oct 15 2014 |
20158 |
490.99 |
Oct 15 2014 |
20407 |
502.23 |
Oct 15 2014 |
25128 |
465.6 |
Oct 08 2014 |
20172 |
490.99 |
Oct 08 2014 |
20372 |
502.23 |
Oct 08 2014 |
25122 |
465.6 |
Oct 01 2014 |
20176 |
490.99 |
Oct 01 2014 |
20415 |
502.23 |
Oct 01 2014 |
25169 |
465.6 |
Sep 24 2014 |
20280 |
490.99 |
Sep 24 2014 |
20292 |
502.23 |
Sep 24 2014 |
25195 |
465.6 |
Sep 17 2014 |
20104 |
490.99 |
Sep 17 2014 |
20341 |
502.23 |
Sep 17 2014 |
25141 |
465.6 |
Sep 10 2014 |
20804 |
499.39 |
Sep 10 2014 |
19659 |
496.49 |
Sep 10 2014 |
27549 |
483.23 |
Sep 03 2014 |
20875 |
499.39 |
Sep 03 2014 |
19619 |
496.49 |
Sep 03 2014 |
27607 |
483.23 |
Aug 27 2014 |
20742 |
499.39 |
Aug 27 2014 |
19750 |
496.49 |
Aug 27 2014 |
27671 |
483.23 |
Aug 20 2014 |
20743 |
499.39 |
Aug 20 2014 |
19640 |
496.49 |
Aug 20 2014 |
27704 |
483.23 |
Aug 13 2014 |
20679 |
499.39 |
Aug 13 2014 |
19756 |
496.49 |
Aug 13 2014 |
27772 |
483.23 |
Aug 06 2014 |
20879 |
499.39 |
Aug 06 2014 |
19846 |
496.49 |
Aug 06 2014 |
27902 |
483.23 |
Jul 30 2014 |
20958 |
499.39 |
Jul 30 2014 |
19886 |
496.49 |
Jul 30 2014 |
28129 |
483.23 |
Jul 23 2014 |
20743 |
499.39 |
Jul 23 2014 |
20765 |
510.47 |
Jul 23 2014 |
30627 |
503.82 |
Jul 16 2014 |
20933 |
499.39 |
Jul 16 2014 |
20729 |
510.47 |
Jul 16 2014 |
30603 |
503.82 |
Jul 09 2014 |
21063 |
499.39 |
Jul 09 2014 |
20896 |
510.47 |
Jul 09 2014 |
30675 |
503.82 |
Jul 02 2014 |
21148 |
499.39 |
Jul 02 2014 |
21093 |
510.47 |
Jul 02 2014 |
30920 |
503.82 |
Jun 25 2014 |
21271 |
499.39 |
Jun 25 2014 |
21240 |
510.47 |
Jun 25 2014 |
31055 |
503.82 |
Jun 18 2014 |
21343 |
499.39 |
Jun 18 2014 |
21384 |
510.47 |
Jun 18 2014 |
31087 |
503.82 |
Jun 11 2014 |
21198 |
499.39 |
Jun 11 2014 |
21388 |
510.47 |
Jun 11 2014 |
31222 |
503.82 |
Jun 04 2014 |
21385 |
499.39 |
Jun 04 2014 |
21810 |
510.47 |
Jun 04 2014 |
31505 |
503.82 |
May 28 2014 |
21174 |
499.39 |
May 28 2014 |
21758 |
510.47 |
May 28 2014 |
31338 |
503.82 |
May 21 2014 |
21228 |
499.39 |
May 21 2014 |
21832 |
510.47 |
May 21 2014 |
31491 |
503.82 |
May 14 2014 |
21351 |
499.39 |
May 14 2014 |
21985 |
510.47 |
May 14 2014 |
31654 |
503.82 |
May 07 2014 |
20868 |
499.39 |
May 07 2014 |
21598 |
510.47 |
May 07 2014 |
31215 |
503.82 |
Apr 30 2014 |
21507 |
499.39 |
Apr 30 2014 |
22305 |
510.47 |
Apr 30 2014 |
31942 |
503.82 |
Apr 23 2014 |
21928 |
499.39 |
Apr 23 2014 |
22569 |
510.47 |
Apr 23 2014 |
32394 |
503.82 |
Apr 16 2014 |
21867 |
499.39 |
Apr 16 2014 |
22394 |
510.47 |
Apr 16 2014 |
32156 |
503.82 |
Apr 09 2014 |
22638 |
499.39 |
Apr 09 2014 |
22695 |
510.47 |
Apr 09 2014 |
32690 |
503.82 |
Apr 02 2014 |
22615 |
499.39 |
Apr 02 2014 |
26584 |
571.48 |
Apr 02 2014 |
33762 |
517.41 |
Mar 26 2014 |
22168 |
499.39 |
Mar 26 2014 |
24782 |
530.32 |
Mar 26 2014 |
32019 |
503.52 |
Mar 19 2014 |
22093 |
499.39 |
Mar 19 2014 |
27282 |
571.48 |
Mar 19 2014 |
33649 |
517.41 |
Mar 12 2014 |
26272 |
553.95 |
Mar 12 2014 |
27266 |
571.48 |
Mar 12 2014 |
38151 |
562.72 |
Mar 05 2014 |
25707 |
553.95 |
Mar 05 2014 |
27242 |
571.48 |
Mar 05 2014 |
37798 |
562.72 |
Feb 19 2014 |
28200 |
624.3 |
Feb 19 2014 |
29381 |
663.9 |
Feb 19 2014 |
41203 |
644.1 |
Feb 12 2014 |
28165 |
624.3 |
Feb 12 2014 |
29353 |
663.9 |
Feb 12 2014 |
41103 |
644.1 |
Feb 05 2014 |
28217 |
624.3 |
Feb 05 2014 |
29607 |
663.9 |
Feb 05 2014 |
41267 |
644.1 |
Jan 29 2014 |
28019 |
624.3 |
Jan 29 2014 |
29814 |
663.9 |
Jan 29 2014 |
41252 |
644.1 |
Jan 22 2014 |
27879 |
624.3 |
Jan 22 2014 |
29699 |
663.9 |
Jan 22 2014 |
41022 |
644.1 |
Jan 15 2014 |
27903 |
624.3 |
Jan 15 2014 |
29795 |
663.9 |
Jan 15 2014 |
41118 |
644.1 |
Jan 08 2014 |
27766 |
624.3 |
Jan 08 2014 |
29847 |
663.9 |
Jan 08 2014 |
41040 |
644.1 |
Jan 01 2014 |
27766 |
624.3 |
Jan 01 2014 |
29853 |
663.9 |
Jan 01 2014 |
41045 |
644.1 |
Dec 25 2013 |
27766 |
624.3 |
Dec 25 2013 |
29853 |
663.9 |
Dec 25 2013 |
41076 |
644.1 |
Dec 18 2013 |
27766 |
624.3 |
Dec 18 2013 |
29853 |
663.9 |
Dec 18 2013 |
41076 |
644.1 |
Dec 11 2013 |
27767 |
624.3 |
Dec 11 2013 |
29854 |
663.9 |
Dec 11 2013 |
41077 |
644.1 |
Dec 04 2013 |
27768 |
624.3 |
Dec 04 2013 |
29856 |
663.9 |
Dec 04 2013 |
41080 |
644.1 |
Nov 27 2013 |
27768 |
624.3 |
Nov 27 2013 |
29856 |
663.9 |
Nov 27 2013 |
41080 |
644.1 |
Nov 20 2013 |
27768 |
624.3 |
Nov 20 2013 |
29856 |
663.9 |
Nov 20 2013 |
41081 |
644.1 |
Nov 13 2013 |
27769 |
624.3 |
Nov 13 2013 |
29858 |
663.9 |
Nov 13 2013 |
41082 |
644.1 |
Nov 06 2013 |
27769 |
624.3 |
Nov 06 2013 |
29859 |
663.9 |
Nov 06 2013 |
41083 |
644.1 |
Oct 30 2013 |
27769 |
624.3 |
Oct 30 2013 |
29857 |
663.9 |
Oct 30 2013 |
41081 |
644.1 |
Oct 23 2013 |
27758 |
624.3 |
Oct 23 2013 |
29858 |
663.9 |
Oct 23 2013 |
41074 |
644.1 |
Oct 16 2013 |
27736 |
624.3 |
Oct 16 2013 |
29780 |
663.9 |
Oct 16 2013 |
40977 |
644.1 |
Oct 09 2013 |
27357 |
624.3 |
Oct 09 2013 |
29708 |
663.9 |
Oct 09 2013 |
40527 |
644.1 |
Oct 02 2013 |
27514 |
624.3 |
Oct 02 2013 |
29690 |
663.9 |
Oct 02 2013 |
40719 |
644.1 |
Sep 25 2013 |
27502 |
624.3 |
Sep 25 2013 |
29593 |
663.9 |
Sep 25 2013 |
40682 |
644.1 |
Sep 18 2013 |
27272 |
624.3 |
Sep 18 2013 |
29446 |
663.9 |
Sep 18 2013 |
40307 |
644.1 |
Sep 11 2013 |
27181 |
624.3 |
Sep 11 2013 |
29226 |
663.9 |
Sep 11 2013 |
40020 |
644.1 |
Sep 04 2013 |
27425 |
624.3 |
Sep 04 2013 |
29088 |
663.9 |
Sep 04 2013 |
40228 |
644.1 |
Aug 28 2013 |
27201 |
624.3 |
Aug 28 2013 |
28856 |
663.9 |
Aug 28 2013 |
39928 |
644.1 |
Aug 21 2013 |
27274 |
624.3 |
Aug 21 2013 |
29025 |
663.9 |
Aug 21 2013 |
40195 |
644.1 |
Aug 14 2013 |
27284 |
624.3 |
Aug 14 2013 |
29190 |
663.9 |
Aug 14 2013 |
39887 |
644.1 |
Aug 07 2013 |
27236 |
624.3 |
Aug 07 2013 |
29518 |
663.9 |
Aug 07 2013 |
40192 |
644.1 |
Jul 31 2013 |
27774 |
624.3 |
Jul 31 2013 |
29788 |
663.9 |
Jul 31 2013 |
40798 |
644.1 |
Jul 24 2013 |
27675 |
624.3 |
Jul 24 2013 |
30099 |
663.9 |
Jul 24 2013 |
41071 |
644.1 |
Jul 17 2013 |
27723 |
624.3 |
Jul 17 2013 |
30260 |
663.9 |
Jul 17 2013 |
41256 |
644.1 |
Jul 10 2013 |
27989 |
624.3 |
Jul 10 2013 |
30453 |
663.9 |
Jul 10 2013 |
41652 |
644.1 |
Jul 03 2013 |
27900 |
624.3 |
Jul 03 2013 |
30666 |
663.9 |
Jul 03 2013 |
41637 |
644.1 |
Jun 26 2013 |
27786 |
624.3 |
Jun 26 2013 |
30905 |
663.9 |
Jun 26 2013 |
41766 |
644.1 |
Jun 19 2013 |
28042 |
624.3 |
Jun 19 2013 |
31211 |
663.9 |
Jun 19 2013 |
41808 |
644.1 |
Jun 12 2013 |
28077 |
624.3 |
Jun 12 2013 |
31285 |
663.9 |
Jun 12 2013 |
42138 |
644.1 |
Jun 05 2013 |
27749 |
624.3 |
Jun 05 2013 |
30747 |
663.9 |
Jun 05 2013 |
41646 |
644.1 |
May 29 2013 |
27637 |
624.3 |
May 29 2013 |
30881 |
663.9 |
May 29 2013 |
41736 |
644.1 |
May 22 2013 |
28166 |
624.3 |
May 22 2013 |
31378 |
663.9 |
May 22 2013 |
42578 |
644.1 |
May 15 2013 |
28082 |
624.3 |
May 15 2013 |
31542 |
663.9 |
May 15 2013 |
42594 |
644.1 |
May 08 2013 |
28076 |
624.3 |
May 08 2013 |
31375 |
663.9 |
May 08 2013 |
42501 |
644.1 |
May 01 2013 |
28480 |
624.3 |
May 01 2013 |
31447 |
663.9 |
May 01 2013 |
42757 |
644.1 |
Apr 24 2013 |
27554 |
624.3 |
Apr 24 2013 |
31394 |
663.9 |
Apr 24 2013 |
42351 |
644.1 |
Apr 17 2013 |
27710 |
624.3 |
Apr 17 2013 |
31175 |
663.9 |
Apr 17 2013 |
42420 |
644.1 |
Apr 10 2013 |
27559 |
624.3 |
Apr 10 2013 |
30594 |
663.9 |
Apr 10 2013 |
42019 |
644.1 |
Apr 03 2013 |
27473 |
624.3 |
Apr 03 2013 |
30211 |
663.9 |
Apr 03 2013 |
41766 |
644.1 |
Mar 27 2013 |
28009 |
624.3 |
Mar 27 2013 |
30336 |
663.9 |
Mar 27 2013 |
42006 |
644.1 |
Mar 20 2013 |
27768 |
624.3 |
Mar 20 2013 |
29712 |
663.9 |
Mar 20 2013 |
41906 |
644.1 |
Mar 13 2013 |
20250 |
624.3 |
Mar 13 2013 |
41726 |
644.1 |