May 19 2017 |
20236 |
520.96 |
May 19 2017 |
27085 |
520.96 |
May 12 2017 |
20340 |
520.96 |
May 12 2017 |
27211 |
520.96 |
May 05 2017 |
20318 |
520.96 |
May 05 2017 |
27184 |
520.96 |
Apr 28 2017 |
20092 |
520.96 |
Apr 28 2017 |
26829 |
520.96 |
Apr 21 2017 |
20400 |
520.96 |
Apr 21 2017 |
27114 |
520.96 |
Apr 14 2017 |
20640 |
520.96 |
Apr 14 2017 |
27095 |
520.96 |
Apr 07 2017 |
20429 |
520.96 |
Apr 07 2017 |
26785 |
520.96 |
Mar 31 2017 |
20434 |
520.96 |
Mar 31 2017 |
26960 |
520.96 |
Mar 24 2017 |
20003 |
520.96 |
Mar 24 2017 |
26490 |
520.96 |
Mar 17 2017 |
20293 |
520.96 |
Mar 17 2017 |
26698 |
520.96 |
Mar 10 2017 |
20239 |
520.96 |
Mar 10 2017 |
26730 |
520.96 |
Mar 03 2017 |
20046 |
520.96 |
Mar 03 2017 |
26581 |
520.96 |
Feb 24 2017 |
20264 |
520.96 |
Feb 24 2017 |
26610 |
520.96 |
Feb 17 2017 |
20206 |
520.96 |
Feb 17 2017 |
26563 |
520.96 |
Feb 10 2017 |
20430 |
520.96 |
Feb 10 2017 |
26668 |
520.96 |
Feb 03 2017 |
20372 |
520.96 |
Feb 03 2017 |
26607 |
520.96 |
Jan 27 2017 |
20356 |
520.96 |
Jan 27 2017 |
26614 |
520.96 |
Jan 20 2017 |
20305 |
520.96 |
Jan 20 2017 |
26577 |
520.96 |
Jan 13 2017 |
20268 |
520.96 |
Jan 13 2017 |
26545 |
520.96 |
Jan 06 2017 |
20268 |
520.96 |
Jan 06 2017 |
26548 |
520.96 |
Dec 30 2016 |
20269 |
520.96 |
Dec 30 2016 |
26559 |
520.96 |
Dec 23 2016 |
20269 |
520.96 |
Dec 23 2016 |
26559 |
520.96 |
Dec 16 2016 |
20269 |
520.96 |
Dec 16 2016 |
26555 |
520.96 |
Dec 09 2016 |
20265 |
520.96 |
Dec 09 2016 |
26553 |
520.96 |
Dec 02 2016 |
20265 |
520.96 |
Dec 02 2016 |
26554 |
520.96 |
Nov 25 2016 |
20265 |
520.96 |
Nov 25 2016 |
26551 |
520.96 |
Nov 18 2016 |
20265 |
520.96 |
Nov 18 2016 |
26551 |
520.96 |
Nov 11 2016 |
20226 |
520.96 |
Nov 11 2016 |
26520 |
520.96 |
Nov 04 2016 |
20226 |
520.96 |
Nov 04 2016 |
26520 |
520.96 |
Oct 28 2016 |
20240 |
520.96 |
Oct 28 2016 |
26533 |
520.96 |
Oct 21 2016 |
20266 |
520.96 |
Oct 21 2016 |
26551 |
520.96 |
Oct 14 2016 |
20283 |
520.96 |
Oct 14 2016 |
26508 |
520.96 |
Oct 07 2016 |
20304 |
520.96 |
Oct 07 2016 |
26542 |
520.96 |
Sep 30 2016 |
20314 |
520.96 |
Sep 30 2016 |
26580 |
520.96 |
Sep 23 2016 |
20054 |
520.96 |
Sep 23 2016 |
26399 |
520.96 |
Sep 16 2016 |
19967 |
520.96 |
Sep 16 2016 |
26431 |
520.96 |
Sep 09 2016 |
20090 |
520.96 |
Sep 09 2016 |
26519 |
520.96 |
Sep 02 2016 |
20138 |
520.96 |
Sep 02 2016 |
26666 |
520.96 |
Aug 26 2016 |
19945 |
520.96 |
Aug 26 2016 |
26478 |
520.96 |
Aug 19 2016 |
19979 |
520.96 |
Aug 19 2016 |
26477 |
520.96 |
Aug 12 2016 |
20011 |
520.96 |
Aug 12 2016 |
28663 |
520.96 |
Aug 05 2016 |
20059 |
520.96 |
Aug 05 2016 |
28772 |
520.96 |
Jul 29 2016 |
19942 |
520.96 |
Jul 29 2016 |
29009 |
520.96 |
Jul 22 2016 |
20084 |
520.96 |
Jul 22 2016 |
29293 |
520.96 |
Jun 22 2016 |
20375 |
520.96 |
Jun 22 2016 |
30365 |
520.96 |
Jun 15 2016 |
20655 |
520.96 |
Jun 15 2016 |
30704 |
520.96 |
Jun 08 2016 |
20760 |
520.96 |
Jun 08 2016 |
30844 |
520.96 |
Jun 01 2016 |
20862 |
520.96 |
Jun 01 2016 |
31152 |
520.96 |
Apr 09 2014 |
21790 |
490.17 |
Apr 09 2014 |
30812 |
490.17 |
Apr 02 2014 |
21769 |
490.17 |
Apr 02 2014 |
30266 |
490.17 |
Mar 26 2014 |
21347 |
490.17 |
Mar 26 2014 |
30206 |
490.17 |
Mar 19 2014 |
21267 |
490.17 |
Mar 19 2014 |
30177 |
490.17 |
Mar 12 2014 |
21268 |
490.17 |
Mar 12 2014 |
30206 |
490.17 |
Mar 05 2014 |
20888 |
490.17 |
Mar 05 2014 |
29988 |
490.17 |
Feb 26 2014 |
20745 |
490.17 |
Feb 26 2014 |
29897 |
490.17 |
Feb 19 2014 |
20817 |
490.17 |
Feb 19 2014 |
29897 |
490.17 |
Feb 12 2014 |
20777 |
490.17 |
Feb 12 2014 |
29810 |
490.17 |
Feb 05 2014 |
20803 |
490.17 |
Feb 05 2014 |
29919 |
490.17 |
Jan 29 2014 |
20675 |
490.17 |
Jan 29 2014 |
29929 |
490.17 |
Jan 22 2014 |
20571 |
490.17 |
Jan 22 2014 |
29784 |
490.17 |
Jan 15 2014 |
20590 |
490.17 |
Jan 15 2014 |
29850 |
490.17 |
Jan 08 2014 |
20453 |
490.17 |
Jan 08 2014 |
29759 |
490.17 |
Jan 01 2014 |
20453 |
490.17 |
Jan 01 2014 |
29765 |
490.17 |
Dec 25 2013 |
20453 |
490.17 |
Dec 25 2013 |
29776 |
490.17 |
Dec 18 2013 |
20453 |
490.17 |
Dec 18 2013 |
29776 |
490.17 |
Dec 11 2013 |
20454 |
490.17 |
Dec 11 2013 |
29777 |
490.17 |
Dec 04 2013 |
20455 |
490.17 |
Dec 04 2013 |
29780 |
490.17 |
Nov 27 2013 |
20455 |
490.17 |
Nov 27 2013 |
29780 |
490.17 |
Nov 20 2013 |
20455 |
490.17 |
Nov 20 2013 |
29781 |
490.17 |
Nov 13 2013 |
20456 |
490.17 |
Nov 13 2013 |
29783 |
490.17 |
Nov 06 2013 |
20456 |
490.17 |
Nov 06 2013 |
29784 |
490.17 |
Oct 30 2013 |
20456 |
490.17 |
Oct 30 2013 |
29782 |
490.17 |
Oct 23 2013 |
20446 |
490.17 |
Oct 23 2013 |
29779 |
490.17 |
Oct 16 2013 |
20459 |
490.17 |
Oct 16 2013 |
29737 |
490.17 |
Oct 09 2013 |
20204 |
490.17 |
Oct 09 2013 |
29461 |
490.17 |
Oct 02 2013 |
22034 |
510.88 |
Oct 02 2013 |
32128 |
510.88 |
Sep 25 2013 |
22023 |
510.88 |
Sep 25 2013 |
32086 |
510.88 |
Sep 18 2013 |
21827 |
510.88 |
Sep 18 2013 |
31781 |
510.88 |
Sep 11 2013 |
21767 |
510.88 |
Sep 11 2013 |
31579 |
510.88 |
Sep 04 2013 |
21959 |
510.88 |
Sep 04 2013 |
31730 |
510.88 |
Aug 28 2013 |
21816 |
510.88 |
Aug 28 2013 |
31573 |
510.88 |
Aug 21 2013 |
21922 |
510.88 |
Aug 21 2013 |
31792 |
510.88 |
Aug 14 2013 |
21963 |
510.88 |
Aug 14 2013 |
31520 |
510.88 |
Aug 07 2013 |
21940 |
510.88 |
Aug 07 2013 |
31779 |
510.88 |
Jul 31 2013 |
22360 |
510.88 |
Jul 31 2013 |
32239 |
510.88 |
Jul 24 2013 |
22257 |
510.88 |
Jul 24 2013 |
32428 |
510.88 |
Jul 17 2013 |
22293 |
510.88 |
Jul 17 2013 |
32553 |
510.88 |
Jul 10 2013 |
22462 |
510.88 |
Jul 10 2013 |
32882 |
510.88 |
Jul 03 2013 |
22411 |
510.88 |
Jul 03 2013 |
32894 |
510.88 |
Jun 26 2013 |
22319 |
510.88 |
Jun 26 2013 |
33075 |
510.88 |
Jun 19 2013 |
22539 |
510.88 |
Jun 19 2013 |
33072 |
510.88 |
Jun 12 2013 |
22593 |
510.88 |
Jun 12 2013 |
33371 |
510.88 |
Jun 05 2013 |
22407 |
510.88 |
Jun 05 2013 |
33040 |
510.88 |
May 29 2013 |
22301 |
510.88 |
May 29 2013 |
33088 |
510.88 |
May 22 2013 |
22709 |
510.88 |
May 22 2013 |
33695 |
510.88 |
May 15 2013 |
22670 |
510.88 |
May 15 2013 |
33731 |
510.88 |
May 08 2013 |
22643 |
510.88 |
May 08 2013 |
33687 |
510.88 |
May 01 2013 |
23016 |
510.88 |
May 01 2013 |
33932 |
510.88 |
Apr 24 2013 |
22314 |
510.88 |
Apr 24 2013 |
33644 |
510.88 |
Apr 17 2013 |
22425 |
510.88 |
Apr 17 2013 |
33690 |
510.88 |
Apr 10 2013 |
23751 |
531.59 |
Apr 10 2013 |
35704 |
531.59 |
Apr 03 2013 |
23661 |
531.59 |
Apr 03 2013 |
35528 |
531.59 |
Mar 27 2013 |
24127 |
531.59 |
Mar 27 2013 |
35668 |
531.59 |
Mar 20 2013 |
23927 |
531.59 |
Mar 20 2013 |
35553 |
531.59 |
Mar 13 2013 |
17634 |
531.59 |
Mar 13 2013 |
35367 |
531.59 |
Oct 19 2012 |
21979 |
531.59 |
Oct 19 2012 |
34560 |
531.59 |
Aug 03 2012 |
10227 |
388.67 |
Aug 03 2012 |
13964 |
388.67 |
Jul 27 2012 |
9957 |
388.67 |
Jul 27 2012 |
13717 |
388.67 |
Jul 06 2012 |
9527 |
388.67 |
Jul 06 2012 |
13413 |
388.67 |
Jun 22 2012 |
8669 |
388.67 |
Jun 22 2012 |
12803 |
388.67 |
Jun 15 2012 |
8685 |
388.67 |
Jun 15 2012 |
13254 |
388.67 |
Jun 08 2012 |
8661 |
388.67 |
Jun 08 2012 |
13142 |
388.67 |
Jun 01 2012 |
8295 |
388.67 |
Jun 01 2012 |
12986 |
388.67 |
May 25 2012 |
6931 |
388.67 |
May 25 2012 |
12136 |
388.67 |
May 18 2012 |
7050 |
388.67 |
May 18 2012 |
12291 |
388.67 |
May 11 2012 |
6949 |
388.67 |
May 11 2012 |
12295 |
388.67 |
May 04 2012 |
6671 |
388.67 |
May 04 2012 |
12017 |
388.67 |
Apr 27 2012 |
6508 |
388.67 |
Apr 27 2012 |
11757 |
388.67 |
Apr 13 2012 |
5739 |
388.67 |
Apr 13 2012 |
11003 |
388.67 |
Apr 06 2012 |
5417 |
388.67 |
Apr 06 2012 |
10743 |
388.67 |
Mar 27 2012 |
5268 |
388.67 |
Mar 27 2012 |
10588 |
388.67 |
Jul 01 2011 |
2039 |
478.51 |
Jul 01 2011 |
9554 |
478.51 |
Jun 17 2011 |
2039 |
478.51 |
Jun 17 2011 |
9204 |
478.51 |
Jun 10 2011 |
2039 |
478.51 |
Jun 10 2011 |
5294 |
441.21 |
Jun 10 2011 |
8543 |
459.86 |
Jun 03 2011 |
2039 |
478.51 |
Jun 03 2011 |
4929 |
441.21 |
Jun 03 2011 |
8020 |
459.86 |
May 29 2011 |
2220 |
478.51 |
May 29 2011 |
4901 |
441.21 |
May 29 2011 |
8048 |
459.86 |
May 06 2011 |
2424 |
478.51 |
May 06 2011 |
4921 |
441.21 |
May 06 2011 |
7929 |
459.86 |
Apr 22 2011 |
2379 |
478.51 |
Apr 22 2011 |
5215 |
441.21 |
Apr 22 2011 |
8378 |
459.86 |
Apr 01 2011 |
1951 |
478.51 |
Apr 01 2011 |
5340 |
441.21 |
Apr 01 2011 |
8386 |
459.86 |
Oct 15 2010 |
3121 |
422.68 |
Oct 15 2010 |
5544 |
403.56 |
Oct 15 2010 |
5107 |
379.8 |
Oct 15 2010 |
7910 |
400.86 |
Aug 15 2010 |
2559 |
394.76 |
Aug 15 2010 |
5333 |
403.56 |
Aug 15 2010 |
4917 |
379.8 |
Aug 15 2010 |
7395 |
394.14 |
Aug 01 2010 |
2549 |
394.76 |
Aug 01 2010 |
4569 |
384.73 |
Aug 01 2010 |
4556 |
379.8 |
Aug 01 2010 |
6608 |
385.06 |
Jul 15 2010 |
2240 |
394.76 |
Jul 15 2010 |
4131 |
384.73 |
Jul 15 2010 |
4331 |
379.8 |
Jul 15 2010 |
6174 |
385.06 |
Jul 01 2010 |
2253 |
383.07 |
Jul 01 2010 |
5026 |
405.25 |
Jul 01 2010 |
4428 |
379.8 |
Jul 01 2010 |
6551 |
387.79 |
Jun 15 2010 |
2150 |
383.07 |
Jun 15 2010 |
4858 |
405.25 |
Jun 15 2010 |
4229 |
379.8 |
Jun 15 2010 |
6290 |
387.79 |
Jun 01 2010 |
2040 |
383.07 |
Jun 01 2010 |
4407 |
405.25 |
Jun 01 2010 |
3696 |
379.8 |
Jun 01 2010 |
5826 |
387.79 |
May 27 2010 |
2293 |
432.23 |
May 27 2010 |
4308 |
417.49 |
May 27 2010 |
3158 |
379.8 |
May 27 2010 |
6579 |
419.19 |
May 15 2010 |
2019 |
395.97 |
May 15 2010 |
4423 |
417.49 |
May 15 2010 |
3468 |
380.6 |
May 15 2010 |
5803 |
396.69 |
Apr 30 2010 |
3224 |
382.19 |
Apr 30 2010 |
5915 |
405.44 |
Apr 15 2010 |
2025 |
395.97 |
Apr 15 2010 |
4426 |
429.35 |
Apr 15 2010 |
2776 |
382.19 |
Apr 15 2010 |
5610 |
405.44 |
Apr 02 2010 |
1316 |
359.7 |
Apr 02 2010 |
3650 |
429.35 |
Apr 02 2010 |
2359 |
382.19 |
Apr 02 2010 |
4657 |
398.74 |
Aug 30 2009 |
1275 |
394 |
Aug 30 2009 |
2514 |
449.68 |
Aug 30 2009 |
1805 |
383.75 |
Aug 30 2009 |
3185 |
410.52 |
Aug 15 2009 |
1275 |
394 |
Aug 15 2009 |
2514 |
434.59 |
Aug 15 2009 |
1804 |
383.75 |
Aug 15 2009 |
3154 |
407.98 |
Aug 01 2009 |
1281 |
394 |
Aug 01 2009 |
2394 |
428.73 |
Aug 01 2009 |
1827 |
383.75 |
Aug 01 2009 |
3019 |
400.31 |
Jul 15 2009 |
1439 |
417.02 |
Jul 15 2009 |
2383 |
428.73 |
Jul 15 2009 |
1820 |
383.75 |
Jul 15 2009 |
3082 |
405.02 |
Jul 01 2009 |
1443 |
417.02 |
Jul 01 2009 |
1996 |
428.73 |
Jul 01 2009 |
1634 |
383.75 |
Jul 01 2009 |
2845 |
405.02 |
Jun 15 2009 |
2014 |
428.73 |
Jun 15 2009 |
1590 |
383.75 |
Jun 15 2009 |
2748 |
402.19 |
Jun 01 2009 |
1369 |
407.35 |
Jun 01 2009 |
1933 |
428.73 |
Jun 01 2009 |
1401 |
385.31 |
Jun 01 2009 |
2692 |
405.56 |
May 15 2009 |
613 |
401.36 |
May 15 2009 |
1369 |
407.35 |
May 15 2009 |
1901 |
428.73 |
May 15 2009 |
1452 |
385.31 |
May 15 2009 |
2760 |
405.56 |
May 01 2009 |
617 |
401.36 |
May 01 2009 |
1279 |
407.35 |
May 01 2009 |
1427 |
404.4 |
May 01 2009 |
1437 |
385.31 |
May 01 2009 |
2442 |
399.88 |
Apr 15 2009 |
617 |
401.36 |
Apr 15 2009 |
1122 |
401.76 |
Apr 15 2009 |
1409 |
404.4 |
Apr 15 2009 |
1449 |
385.31 |
Apr 15 2009 |
2314 |
396.96 |
Apr 01 2009 |
604 |
401.36 |
Apr 01 2009 |
1122 |
401.76 |
Apr 01 2009 |
1397 |
404.4 |
Apr 01 2009 |
1443 |
385.31 |
Apr 01 2009 |
2307 |
396.96 |
Oct 14 2008 |
546 |
401.36 |
Oct 14 2008 |
1122 |
401.76 |
Oct 14 2008 |
1345 |
404.4 |
Oct 14 2008 |
1237 |
385.31 |
Oct 14 2008 |
2124 |
396.96 |
Jul 13 2008 |
1622 |
386.5 |