Jun 29 2018 |
15869 |
512.04 |
Jun 29 2018 |
21145 |
512.04 |
Jun 22 2018 |
16186 |
512.04 |
Jun 22 2018 |
21488 |
512.04 |
Jun 15 2018 |
16093 |
512.04 |
Jun 15 2018 |
21533 |
512.04 |
Jun 08 2018 |
16271 |
512.04 |
Jun 08 2018 |
21737 |
512.04 |
Jun 01 2018 |
16410 |
512.04 |
Jun 01 2018 |
22115 |
512.04 |
May 25 2018 |
16455 |
512.04 |
May 25 2018 |
22280 |
512.04 |
May 18 2018 |
16471 |
512.04 |
May 18 2018 |
22365 |
512.04 |
May 11 2018 |
16425 |
512.04 |
May 11 2018 |
22492 |
512.04 |
May 04 2018 |
16616 |
512.04 |
May 04 2018 |
22715 |
512.04 |
Apr 27 2018 |
16666 |
512.04 |
Apr 27 2018 |
22620 |
512.04 |
Apr 20 2018 |
16828 |
512.04 |
Apr 20 2018 |
22766 |
512.04 |
Apr 13 2018 |
4764 |
382.74 |
Apr 13 2018 |
6516 |
382.74 |
Apr 06 2018 |
4297 |
379.46 |
Apr 06 2018 |
3525 |
366.01 |
Apr 06 2018 |
5153 |
368.7 |
Mar 30 2018 |
4434 |
379.46 |
Mar 30 2018 |
3139 |
359.02 |
Mar 30 2018 |
2585 |
332.51 |
Mar 23 2018 |
4523 |
379.46 |
Mar 23 2018 |
1617 |
327.41 |
Mar 23 2018 |
2334 |
327.41 |
Mar 16 2018 |
7620 |
493.49 |
Mar 16 2018 |
4519 |
379.46 |
Mar 16 2018 |
1354 |
320.22 |
Mar 16 2018 |
2023 |
320.22 |
Mar 09 2018 |
7566 |
493.49 |
Mar 09 2018 |
4512 |
379.46 |
Mar 09 2018 |
1349 |
320.22 |
Mar 09 2018 |
2046 |
320.22 |
Mar 02 2018 |
7820 |
493.49 |
Mar 02 2018 |
4551 |
379.46 |
Mar 02 2018 |
1362 |
320.22 |
Mar 02 2018 |
2191 |
320.22 |
Feb 23 2018 |
7985 |
493.49 |
Feb 23 2018 |
4592 |
379.46 |
Feb 23 2018 |
1374 |
320.22 |
Feb 23 2018 |
2207 |
320.22 |
Feb 16 2018 |
7932 |
493.49 |
Feb 16 2018 |
4614 |
379.46 |
Feb 16 2018 |
1378 |
320.22 |
Feb 16 2018 |
2222 |
320.22 |
Feb 09 2018 |
7939 |
493.49 |
Feb 09 2018 |
4602 |
379.46 |
Feb 09 2018 |
1379 |
320.22 |
Feb 09 2018 |
2232 |
320.22 |
Feb 02 2018 |
7996 |
493.49 |
Feb 02 2018 |
4602 |
379.46 |
Feb 02 2018 |
1382 |
320.22 |
Feb 02 2018 |
2243 |
320.22 |
Jan 26 2018 |
7996 |
493.49 |
Jan 26 2018 |
4620 |
379.46 |
Jan 26 2018 |
1382 |
320.22 |
Jan 26 2018 |
2246 |
320.22 |
Jan 19 2018 |
7996 |
493.49 |
Jan 19 2018 |
4619 |
379.46 |
Jan 19 2018 |
1382 |
320.22 |
Jan 19 2018 |
2246 |
320.22 |
Jan 12 2018 |
7947 |
493.49 |
Jan 12 2018 |
4623 |
379.46 |
Jan 12 2018 |
1391 |
320.22 |
Jan 12 2018 |
2255 |
320.22 |
Jan 05 2018 |
7947 |
493.49 |
Jan 05 2018 |
4623 |
379.46 |
Jan 05 2018 |
1392 |
320.22 |
Jan 05 2018 |
2257 |
320.22 |
Dec 29 2017 |
7991 |
493.49 |
Dec 29 2017 |
4623 |
379.46 |
Dec 29 2017 |
1392 |
320.22 |
Dec 29 2017 |
2257 |
320.22 |
Dec 22 2017 |
7991 |
493.49 |
Dec 22 2017 |
4623 |
379.46 |
Dec 22 2017 |
1392 |
320.22 |
Dec 22 2017 |
2257 |
320.22 |
Dec 15 2017 |
7991 |
493.49 |
Dec 15 2017 |
4623 |
379.46 |
Dec 15 2017 |
1394 |
320.22 |
Dec 15 2017 |
2257 |
320.22 |
Dec 08 2017 |
7991 |
493.49 |
Dec 08 2017 |
4623 |
379.46 |
Dec 08 2017 |
1394 |
320.22 |
Dec 08 2017 |
2257 |
320.22 |
Dec 01 2017 |
7988 |
493.49 |
Dec 01 2017 |
4623 |
379.46 |
Dec 01 2017 |
1394 |
320.22 |
Dec 01 2017 |
2257 |
320.22 |
Nov 24 2017 |
7988 |
493.49 |
Nov 24 2017 |
4623 |
379.46 |
Nov 24 2017 |
1394 |
320.22 |
Nov 24 2017 |
2257 |
320.22 |
Nov 17 2017 |
7988 |
493.49 |
Nov 17 2017 |
4623 |
379.46 |
Nov 17 2017 |
1394 |
320.22 |
Nov 17 2017 |
2257 |
320.22 |
Nov 10 2017 |
7988 |
493.49 |
Nov 10 2017 |
4627 |
379.46 |
Nov 10 2017 |
1394 |
320.22 |
Nov 10 2017 |
2259 |
320.22 |
Nov 03 2017 |
7988 |
493.49 |
Nov 03 2017 |
4627 |
379.46 |
Nov 03 2017 |
1394 |
320.22 |
Nov 03 2017 |
2259 |
320.22 |
Oct 27 2017 |
7988 |
493.49 |
Oct 27 2017 |
4667 |
379.46 |
Oct 27 2017 |
1394 |
320.22 |
Oct 27 2017 |
2271 |
320.22 |
Oct 20 2017 |
7953 |
493.49 |
Oct 20 2017 |
4636 |
379.46 |
Oct 20 2017 |
1397 |
320.22 |
Oct 20 2017 |
2266 |
320.22 |
Oct 13 2017 |
7972 |
493.49 |
Oct 13 2017 |
4652 |
379.46 |
Oct 13 2017 |
1397 |
320.22 |
Oct 13 2017 |
2270 |
320.22 |
Oct 06 2017 |
7972 |
493.49 |
Oct 06 2017 |
4658 |
379.46 |
Oct 06 2017 |
1399 |
320.22 |
Oct 06 2017 |
2265 |
320.22 |
Sep 29 2017 |
7982 |
493.49 |
Sep 29 2017 |
4657 |
379.46 |
Sep 29 2017 |
1399 |
320.22 |
Sep 29 2017 |
2257 |
320.22 |
Sep 22 2017 |
7969 |
493.49 |
Sep 22 2017 |
4738 |
379.46 |
Sep 22 2017 |
1400 |
320.22 |
Sep 22 2017 |
2275 |
320.22 |
Sep 15 2017 |
7807 |
493.49 |
Sep 15 2017 |
4760 |
379.46 |
Sep 15 2017 |
1412 |
320.22 |
Sep 15 2017 |
2291 |
320.22 |
Sep 08 2017 |
7566 |
493.49 |
Sep 08 2017 |
4732 |
379.46 |
Sep 08 2017 |
1438 |
320.22 |
Sep 08 2017 |
2327 |
320.22 |
Sep 01 2017 |
7670 |
493.49 |
Sep 01 2017 |
4705 |
379.46 |
Sep 01 2017 |
1451 |
320.22 |
Sep 01 2017 |
2272 |
320.22 |
Aug 25 2017 |
7609 |
493.49 |
Aug 25 2017 |
5053 |
379.46 |
Aug 25 2017 |
1454 |
320.22 |
Aug 25 2017 |
2537 |
320.22 |
Aug 18 2017 |
7881 |
493.49 |
Aug 18 2017 |
5070 |
379.46 |
Aug 18 2017 |
1470 |
320.22 |
Aug 18 2017 |
2553 |
320.22 |
Aug 11 2017 |
7796 |
493.49 |
Aug 11 2017 |
5118 |
379.46 |
Aug 11 2017 |
1450 |
320.22 |
Aug 11 2017 |
2595 |
320.22 |
Aug 04 2017 |
7921 |
493.49 |
Aug 04 2017 |
5144 |
379.46 |
Aug 04 2017 |
1485 |
320.22 |
Aug 04 2017 |
2601 |
320.22 |
Jul 28 2017 |
7970 |
493.49 |
Jul 28 2017 |
5197 |
379.46 |
Jul 28 2017 |
1507 |
320.22 |
Jul 28 2017 |
2637 |
320.22 |
Jul 21 2017 |
8041 |
493.49 |
Jul 21 2017 |
5297 |
379.46 |
Jul 21 2017 |
1561 |
320.22 |
Jul 21 2017 |
2694 |
320.22 |
Jul 14 2017 |
8094 |
493.49 |
Jul 14 2017 |
5351 |
379.46 |
Jul 14 2017 |
1582 |
320.22 |
Jul 14 2017 |
2711 |
320.22 |
Jul 07 2017 |
8152 |
493.49 |
Jul 07 2017 |
5391 |
379.46 |
Jul 07 2017 |
1618 |
320.22 |
Jul 07 2017 |
2750 |
320.22 |
Jun 30 2017 |
8112 |
493.49 |
Jun 30 2017 |
10029 |
425.94 |
Jun 30 2017 |
1623 |
320.22 |
Jun 30 2017 |
2761 |
320.22 |
Jun 23 2017 |
8201 |
493.49 |
Jun 23 2017 |
10183 |
425.94 |
Jun 23 2017 |
2159 |
320.22 |
Jun 23 2017 |
2756 |
320.22 |
Jun 16 2017 |
8103 |
493.49 |
Jun 16 2017 |
10195 |
425.94 |
Jun 16 2017 |
2238 |
320.22 |
Jun 16 2017 |
2765 |
320.22 |
Jun 09 2017 |
8116 |
493.49 |
Jun 09 2017 |
10103 |
425.94 |
Jun 09 2017 |
2293 |
320.22 |
Jun 09 2017 |
2647 |
320.22 |
Jun 02 2017 |
8114 |
493.49 |
Jun 02 2017 |
10393 |
425.94 |
Jun 02 2017 |
2315 |
320.22 |
Jun 02 2017 |
2764 |
320.22 |
May 26 2017 |
8022 |
493.49 |
May 26 2017 |
10441 |
425.94 |
May 26 2017 |
2343 |
320.22 |
May 26 2017 |
2784 |
320.22 |
May 19 2017 |
7357 |
467.09 |
May 19 2017 |
11084 |
429.67 |
May 19 2017 |
2348 |
320.22 |
May 19 2017 |
2823 |
320.22 |
May 12 2017 |
7464 |
467.09 |
May 12 2017 |
11140 |
429.67 |
May 12 2017 |
2405 |
320.22 |
May 12 2017 |
2820 |
320.22 |
May 05 2017 |
7675 |
467.09 |
May 05 2017 |
11157 |
429.67 |
May 05 2017 |
2446 |
320.22 |
May 05 2017 |
2874 |
320.22 |
Apr 28 2017 |
7699 |
467.09 |
Apr 28 2017 |
11952 |
438.1 |
Apr 28 2017 |
2351 |
320.22 |
Apr 28 2017 |
2889 |
320.22 |
Apr 21 2017 |
7809 |
467.09 |
Apr 21 2017 |
12140 |
438.1 |
Apr 21 2017 |
2435 |
320 |
Apr 21 2017 |
2919 |
320.22 |
Apr 14 2017 |
7957 |
467.09 |
Apr 14 2017 |
11340 |
429.53 |
Apr 14 2017 |
2853 |
327.11 |
Apr 14 2017 |
3353 |
325.69 |
Apr 07 2017 |
7963 |
467.09 |
Apr 07 2017 |
12630 |
442.05 |
Apr 07 2017 |
3339 |
333.98 |
Apr 07 2017 |
3541 |
329.97 |
Mar 31 2017 |
8249 |
467.09 |
Mar 31 2017 |
12634 |
442.05 |
Mar 31 2017 |
3733 |
338.56 |
Mar 31 2017 |
3759 |
331.88 |
Mar 24 2017 |
7485 |
453.89 |
Mar 24 2017 |
12391 |
442.05 |
Mar 24 2017 |
6605 |
377.06 |
Mar 24 2017 |
7903 |
377.06 |
Mar 17 2017 |
8246 |
468.1 |
Mar 17 2017 |
12557 |
442.05 |
Mar 17 2017 |
6689 |
377.06 |
Mar 17 2017 |
7950 |
377.06 |
Mar 10 2017 |
8126 |
468.1 |
Mar 10 2017 |
12581 |
442.05 |
Mar 10 2017 |
6737 |
377.06 |
Mar 10 2017 |
7990 |
377.06 |
Mar 03 2017 |
8158 |
468.1 |
Mar 03 2017 |
12501 |
442.05 |
Mar 03 2017 |
6695 |
377.06 |
Mar 03 2017 |
7996 |
377.06 |
Feb 24 2017 |
8267 |
468.1 |
Feb 24 2017 |
12593 |
442.05 |
Feb 24 2017 |
6668 |
377.06 |
Feb 24 2017 |
8051 |
377.06 |
Feb 17 2017 |
8169 |
468.1 |
Feb 17 2017 |
12608 |
442.05 |
Feb 17 2017 |
6522 |
377.06 |
Feb 17 2017 |
8113 |
377.06 |
Feb 10 2017 |
8276 |
468.1 |
Feb 10 2017 |
12756 |
442.05 |
Feb 10 2017 |
6540 |
377.06 |
Feb 10 2017 |
8153 |
377.06 |
Feb 03 2017 |
8243 |
468.1 |
Feb 03 2017 |
12719 |
442.05 |
Feb 03 2017 |
6558 |
377.06 |
Feb 03 2017 |
8171 |
377.06 |
Jan 27 2017 |
8231 |
468.1 |
Jan 27 2017 |
12701 |
442.05 |
Jan 27 2017 |
6559 |
377.06 |
Jan 27 2017 |
8170 |
377.06 |
Jan 20 2017 |
8247 |
468.1 |
Jan 20 2017 |
12656 |
442.05 |
Jan 20 2017 |
6568 |
377.06 |
Jan 20 2017 |
8170 |
377.06 |
Jan 13 2017 |
8247 |
468.1 |
Jan 13 2017 |
12632 |
442.05 |
Jan 13 2017 |
6569 |
377.06 |
Jan 13 2017 |
8174 |
377.06 |
Jan 06 2017 |
8247 |
468.1 |
Jan 06 2017 |
12632 |
442.05 |
Jan 06 2017 |
6567 |
377.06 |
Jan 06 2017 |
8159 |
377.06 |
Dec 30 2016 |
8241 |
468.1 |
Dec 30 2016 |
12632 |
442.05 |
Dec 30 2016 |
6570 |
377.06 |
Dec 30 2016 |
8161 |
377.06 |
Dec 23 2016 |
8241 |
468.1 |
Dec 23 2016 |
12632 |
442.05 |
Dec 23 2016 |
6570 |
377.06 |
Dec 23 2016 |
8161 |
377.06 |
Dec 16 2016 |
8241 |
468.1 |
Dec 16 2016 |
12632 |
442.05 |
Dec 16 2016 |
6567 |
377.06 |
Dec 16 2016 |
8156 |
377.06 |
Dec 09 2016 |
8248 |
468.1 |
Dec 09 2016 |
12634 |
442.05 |
Dec 09 2016 |
6566 |
377.06 |
Dec 09 2016 |
8156 |
377.06 |
Dec 02 2016 |
8248 |
468.1 |
Dec 02 2016 |
12634 |
442.05 |
Dec 02 2016 |
6566 |
377.06 |
Dec 02 2016 |
8156 |
377.06 |
Nov 25 2016 |
8237 |
468.1 |
Nov 25 2016 |
12634 |
442.05 |
Nov 25 2016 |
6561 |
377.06 |
Nov 25 2016 |
8153 |
377.06 |
Nov 18 2016 |
8237 |
468.1 |
Nov 18 2016 |
12634 |
442.05 |
Nov 18 2016 |
6561 |
377.06 |
Nov 18 2016 |
8153 |
377.06 |
Nov 11 2016 |
8237 |
468.1 |
Nov 11 2016 |
12626 |
442.05 |
Nov 11 2016 |
6561 |
377.06 |
Nov 11 2016 |
8151 |
377.06 |
Nov 04 2016 |
8237 |
468.1 |
Nov 04 2016 |
12626 |
442.05 |
Nov 04 2016 |
6561 |
377.06 |
Nov 04 2016 |
8151 |
377.06 |
Oct 28 2016 |
8227 |
468.1 |
Oct 28 2016 |
12642 |
442.05 |
Oct 28 2016 |
6561 |
377.06 |
Oct 28 2016 |
8168 |
377.06 |
Oct 21 2016 |
8227 |
468.1 |
Oct 21 2016 |
12654 |
442.05 |
Oct 21 2016 |
6558 |
377.06 |
Oct 21 2016 |
8169 |
377.06 |
Oct 14 2016 |
8248 |
468.1 |
Oct 14 2016 |
12654 |
442.05 |
Oct 14 2016 |
6582 |
377.06 |
Oct 14 2016 |
8206 |
377.06 |
Oct 07 2016 |
8245 |
468.1 |
Oct 07 2016 |
12652 |
442.05 |
Oct 07 2016 |
6589 |
377.06 |
Oct 07 2016 |
8205 |
377.06 |
Sep 30 2016 |
8287 |
468.1 |
Sep 30 2016 |
12660 |
442.05 |
Sep 30 2016 |
6598 |
377.06 |
Sep 30 2016 |
8211 |
377.06 |
Sep 23 2016 |
8255 |
468.1 |
Sep 23 2016 |
12529 |
442.05 |
Sep 23 2016 |
6597 |
377.06 |
Sep 23 2016 |
8176 |
377.06 |
Sep 16 2016 |
8266 |
468.1 |
Sep 16 2016 |
12480 |
442.05 |
Sep 16 2016 |
6636 |
377.06 |
Sep 16 2016 |
8181 |
377.06 |
Sep 09 2016 |
8355 |
468.1 |
Sep 09 2016 |
12597 |
442.05 |
Sep 09 2016 |
6707 |
377.06 |
Sep 09 2016 |
8219 |
377.06 |
Sep 02 2016 |
8508 |
468.1 |
Sep 02 2016 |
12639 |
442.05 |
Sep 02 2016 |
6816 |
377.06 |
Sep 02 2016 |
8315 |
377.06 |
Aug 26 2016 |
8299 |
468.1 |
Aug 26 2016 |
12395 |
442.05 |
Aug 26 2016 |
6840 |
377.06 |
Aug 26 2016 |
8020 |
377.06 |
Aug 19 2016 |
8447 |
468.1 |
Aug 19 2016 |
12421 |
442.05 |
Aug 19 2016 |
6872 |
377.06 |
Aug 19 2016 |
8042 |
377.06 |
Aug 12 2016 |
8830 |
468.1 |
Aug 12 2016 |
12443 |
442.05 |
Aug 12 2016 |
6951 |
377.06 |
Aug 12 2016 |
9034 |
377.06 |
Aug 05 2016 |
8889 |
468.1 |
Aug 05 2016 |
12484 |
442.05 |
Aug 05 2016 |
6995 |
377.06 |
Aug 05 2016 |
9147 |
377.06 |
Jul 29 2016 |
8934 |
468.1 |
Jul 29 2016 |
12346 |
442.05 |
Jul 29 2016 |
7039 |
377.06 |
Jul 29 2016 |
9226 |
377.06 |
Jul 22 2016 |
9041 |
468.1 |
Jul 22 2016 |
14723 |
463.14 |
Jul 22 2016 |
7186 |
377.06 |
Jul 22 2016 |
9359 |
377.06 |
Jun 22 2016 |
8962 |
468.1 |
Jun 22 2016 |
14698 |
460.82 |
Jun 22 2016 |
9658 |
399.29 |
Jun 22 2016 |
15089 |
411.91 |
Jun 15 2016 |
9277 |
468.1 |
Jun 15 2016 |
14901 |
460.82 |
Jun 15 2016 |
9733 |
399.29 |
Jun 15 2016 |
15254 |
411.91 |
Jun 08 2016 |
9397 |
468.1 |
Jun 08 2016 |
14972 |
460.82 |
Jun 08 2016 |
9813 |
399.29 |
Jun 08 2016 |
15306 |
411.91 |
Jun 01 2016 |
9546 |
468.1 |
Jun 01 2016 |
15070 |
460.82 |
Jun 01 2016 |
9860 |
399.29 |
Jun 01 2016 |
15536 |
411.91 |
May 25 2016 |
10708 |
496.51 |
May 25 2016 |
15903 |
468.72 |
May 25 2016 |
9758 |
398.39 |
May 25 2016 |
13008 |
394.81 |
May 18 2016 |
10799 |
496.51 |
May 18 2016 |
16005 |
468.72 |
May 18 2016 |
9828 |
398.39 |
May 18 2016 |
13086 |
394.81 |
May 11 2016 |
10694 |
496.51 |
May 11 2016 |
16065 |
468.72 |
May 11 2016 |
9803 |
398.39 |
May 11 2016 |
13048 |
394.81 |
May 04 2016 |
10682 |
496.51 |
May 04 2016 |
15983 |
468.72 |
May 04 2016 |
9759 |
398.39 |
May 04 2016 |
13024 |
394.81 |
Apr 27 2016 |
10943 |
496.51 |
Apr 27 2016 |
16467 |
471.38 |
Apr 27 2016 |
9978 |
398.39 |
Apr 27 2016 |
13276 |
394.81 |
Apr 20 2016 |
10990 |
496.51 |
Apr 20 2016 |
16359 |
471.38 |
Apr 20 2016 |
10023 |
398.39 |
Apr 20 2016 |
13334 |
394.81 |
Apr 13 2016 |
11027 |
496.51 |
Apr 13 2016 |
23512 |
547.52 |
Apr 13 2016 |
10325 |
402.21 |
Apr 13 2016 |
15133 |
407.3 |
Apr 06 2016 |
11208 |
496.51 |
Apr 06 2016 |
24105 |
547.52 |
Apr 06 2016 |
10368 |
402.45 |
Apr 06 2016 |
17885 |
424.85 |
Mar 30 2016 |
23908 |
547.52 |
Mar 30 2016 |
10715 |
406.83 |
Mar 30 2016 |
15037 |
406.83 |
Mar 23 2016 |
24240 |
547.52 |
Mar 23 2016 |
11949 |
418.09 |
Mar 23 2016 |
16881 |
418.09 |
Mar 16 2016 |
9851 |
466.33 |
Mar 16 2016 |
24458 |
547.52 |
Mar 16 2016 |
11852 |
418.09 |
Mar 16 2016 |
16836 |
418.09 |
Mar 09 2016 |
9931 |
466.33 |
Mar 09 2016 |
24565 |
547.52 |
Mar 09 2016 |
11834 |
418.09 |
Mar 09 2016 |
16879 |
418.09 |
Mar 02 2016 |
9961 |
466.33 |
Mar 02 2016 |
24135 |
547.52 |
Mar 02 2016 |
11806 |
418.09 |
Mar 02 2016 |
16780 |
418.09 |
Feb 24 2016 |
9914 |
466.33 |
Feb 24 2016 |
24050 |
547.52 |
Feb 24 2016 |
11752 |
418.09 |
Feb 24 2016 |
16740 |
418.09 |
Feb 17 2016 |
10023 |
466.33 |
Feb 17 2016 |
24349 |
547.52 |
Feb 17 2016 |
11806 |
418.09 |
Feb 17 2016 |
16892 |
418.09 |
Feb 10 2016 |
10092 |
466.33 |
Feb 10 2016 |
24156 |
547.52 |
Feb 10 2016 |
11828 |
418.09 |
Feb 10 2016 |
16879 |
418.09 |
Feb 03 2016 |
10105 |
466.33 |
Feb 03 2016 |
24106 |
547.52 |
Feb 03 2016 |
11820 |
418.09 |
Feb 03 2016 |
16887 |
418.09 |
Jan 27 2016 |
10105 |
466.33 |
Jan 27 2016 |
24143 |
547.52 |
Jan 27 2016 |
11817 |
418.09 |
Jan 27 2016 |
16916 |
418.09 |
Jan 20 2016 |
10124 |
466.33 |
Jan 20 2016 |
24143 |
547.52 |
Jan 20 2016 |
11849 |
418.09 |
Jan 20 2016 |
16914 |
418.09 |
Jan 13 2016 |
10124 |
466.33 |
Jan 13 2016 |
24175 |
547.52 |
Jan 13 2016 |
11874 |
418.09 |
Jan 13 2016 |
16938 |
418.09 |
Jan 06 2016 |
10124 |
466.33 |
Jan 06 2016 |
24175 |
547.52 |
Jan 06 2016 |
11883 |
418.09 |
Jan 06 2016 |
16946 |
418.09 |
Dec 30 2015 |
10133 |
466.33 |
Dec 30 2015 |
24175 |
547.52 |
Dec 30 2015 |
11882 |
418.09 |
Dec 30 2015 |
16946 |
418.09 |
Dec 23 2015 |
10133 |
466.33 |
Dec 23 2015 |
24168 |
547.52 |
Dec 23 2015 |
11881 |
418.09 |
Dec 23 2015 |
16945 |
418.09 |
Dec 16 2015 |
10133 |
466.33 |
Dec 16 2015 |
24169 |
547.52 |
Dec 16 2015 |
11881 |
418.09 |
Dec 16 2015 |
16945 |
418.09 |
Dec 09 2015 |
10133 |
466.33 |
Dec 09 2015 |
24170 |
547.52 |
Dec 09 2015 |
11891 |
418.09 |
Dec 09 2015 |
16950 |
418.09 |
Dec 02 2015 |
10133 |
466.33 |
Dec 02 2015 |
24171 |
547.52 |
Dec 02 2015 |
11892 |
418.09 |
Dec 02 2015 |
16951 |
418.09 |
Nov 25 2015 |
10133 |
466.33 |
Nov 25 2015 |
24171 |
547.52 |
Nov 25 2015 |
11892 |
418.09 |
Nov 25 2015 |
16952 |
418.09 |
Nov 18 2015 |
10133 |
466.33 |
Nov 18 2015 |
24170 |
547.52 |
Nov 18 2015 |
11892 |
418.09 |
Nov 18 2015 |
16951 |
418.09 |
Nov 11 2015 |
10133 |
466.33 |
Nov 11 2015 |
24135 |
547.52 |
Nov 11 2015 |
11892 |
418.09 |
Nov 11 2015 |
16946 |
418.09 |
Nov 04 2015 |
10133 |
466.33 |
Nov 04 2015 |
24135 |
547.52 |
Nov 04 2015 |
11892 |
418.09 |
Nov 04 2015 |
16946 |
418.09 |
Oct 28 2015 |
10118 |
466.33 |
Oct 28 2015 |
24138 |
547.52 |
Oct 28 2015 |
11875 |
418.09 |
Oct 28 2015 |
16920 |
418.09 |
Oct 21 2015 |
10086 |
466.33 |
Oct 21 2015 |
24047 |
547.52 |
Oct 21 2015 |
11891 |
418.09 |
Oct 21 2015 |
16902 |
418.09 |
Oct 14 2015 |
10086 |
466.33 |
Oct 14 2015 |
24030 |
547.52 |
Oct 14 2015 |
11907 |
418.09 |
Oct 14 2015 |
16909 |
418.09 |
Oct 07 2015 |
10092 |
466.33 |
Oct 07 2015 |
24073 |
547.52 |
Oct 07 2015 |
11880 |
418.09 |
Oct 07 2015 |
16919 |
418.09 |
Sep 30 2015 |
10115 |
466.33 |
Sep 30 2015 |
24093 |
547.52 |
Sep 30 2015 |
11879 |
418.09 |
Sep 30 2015 |
16936 |
418.09 |
Sep 23 2015 |
10038 |
466.33 |
Sep 23 2015 |
24211 |
547.52 |
Sep 23 2015 |
11875 |
418.09 |
Sep 23 2015 |
16980 |
418.09 |
Sep 16 2015 |
9995 |
466.33 |
Sep 16 2015 |
23965 |
547.52 |
Sep 16 2015 |
11866 |
418.09 |
Sep 16 2015 |
16916 |
418.09 |
Sep 09 2015 |
9918 |
466.33 |
Sep 09 2015 |
23910 |
547.52 |
Sep 09 2015 |
11875 |
418.09 |
Sep 09 2015 |
16867 |
418.09 |
Sep 02 2015 |
9792 |
466.33 |
Sep 02 2015 |
24042 |
547.52 |
Sep 02 2015 |
11797 |
418.09 |
Sep 02 2015 |
16844 |
418.09 |
Aug 26 2015 |
10013 |
466.33 |
Aug 26 2015 |
24242 |
547.52 |
Aug 26 2015 |
11953 |
418.09 |
Aug 26 2015 |
17013 |
418.09 |
Aug 19 2015 |
9922 |
466.33 |
Aug 19 2015 |
24479 |
547.52 |
Aug 19 2015 |
11985 |
418.09 |
Aug 19 2015 |
17193 |
418.09 |
Aug 12 2015 |
10000 |
466.33 |
Aug 12 2015 |
24453 |
547.52 |
Aug 12 2015 |
12053 |
418.09 |
Aug 12 2015 |
17610 |
420.48 |
Aug 05 2015 |
9966 |
466.33 |
Aug 05 2015 |
24530 |
547.52 |
Aug 05 2015 |
12033 |
418.09 |
Aug 05 2015 |
17604 |
420.48 |
Jul 29 2015 |
9875 |
466.33 |
Jul 29 2015 |
24490 |
547.52 |
Jul 29 2015 |
12184 |
418.09 |
Jul 29 2015 |
17810 |
420.48 |
Jul 22 2015 |
9962 |
466.33 |
Jul 22 2015 |
12157 |
418.09 |
Jul 22 2015 |
17511 |
418.09 |
Jul 15 2015 |
10145 |
466.33 |
Jul 15 2015 |
12264 |
418.09 |
Jul 15 2015 |
17648 |
418.09 |
Jul 08 2015 |
10213 |
466.33 |
Jul 08 2015 |
12297 |
418.09 |
Jul 08 2015 |
17765 |
418.09 |
Jul 01 2015 |
10324 |
466.33 |
Jul 01 2015 |
12383 |
418.09 |
Jul 01 2015 |
17839 |
418.09 |
Jun 24 2015 |
10295 |
466.33 |
Jun 24 2015 |
12426 |
418.09 |
Jun 24 2015 |
17899 |
418.09 |
Jun 17 2015 |
10185 |
466.33 |
Jun 17 2015 |
12485 |
418.09 |
Jun 17 2015 |
17998 |
418.09 |
Jun 10 2015 |
10262 |
466.33 |
Jun 10 2015 |
12511 |
418.09 |
Jun 10 2015 |
17967 |
418.09 |
Jun 03 2015 |
10157 |
466.33 |
Jun 03 2015 |
12946 |
422.38 |
Jun 03 2015 |
18772 |
422.38 |
May 27 2015 |
9970 |
466.33 |
May 27 2015 |
13845 |
431.96 |
May 27 2015 |
20083 |
431.96 |
May 20 2015 |
9947 |
466.33 |
May 20 2015 |
13674 |
429.37 |
May 20 2015 |
19762 |
429.37 |
May 13 2015 |
9958 |
466.33 |
May 13 2015 |
13646 |
429.37 |
May 13 2015 |
19810 |
429.37 |
May 06 2015 |
9400 |
466.33 |
May 06 2015 |
13335 |
429.37 |
May 06 2015 |
19484 |
429.37 |
Apr 29 2015 |
9732 |
466.33 |
Apr 29 2015 |
13912 |
433.92 |
Apr 29 2015 |
20456 |
433.92 |
Apr 22 2015 |
9931 |
466.33 |
Apr 22 2015 |
13965 |
433.99 |
Apr 22 2015 |
20542 |
433.99 |
Apr 15 2015 |
9796 |
466.33 |
Apr 15 2015 |
14346 |
438.76 |
Apr 15 2015 |
21890 |
443.97 |
Apr 08 2015 |
9818 |
466.33 |
Apr 08 2015 |
14992 |
443.65 |
Apr 08 2015 |
21926 |
443.65 |
Apr 01 2015 |
9780 |
466.33 |
Apr 01 2015 |
15140 |
443.65 |
Apr 01 2015 |
22312 |
443.65 |
Mar 25 2015 |
9656 |
466.33 |
Mar 25 2015 |
14968 |
443.65 |
Mar 25 2015 |
21624 |
443.65 |
Mar 18 2015 |
15079 |
447.33 |
Mar 18 2015 |
21574 |
447.33 |
Mar 11 2015 |
19034 |
483.13 |
Mar 11 2015 |
15209 |
447.33 |
Mar 11 2015 |
22154 |
447.33 |
Mar 04 2015 |
19362 |
483.13 |
Mar 04 2015 |
15426 |
447.33 |
Mar 04 2015 |
22403 |
447.33 |
Feb 25 2015 |
19382 |
483.13 |
Feb 25 2015 |
15336 |
447.33 |
Feb 25 2015 |
22396 |
447.33 |
Feb 18 2015 |
19540 |
483.13 |
Feb 18 2015 |
15416 |
447.33 |
Feb 18 2015 |
22489 |
447.33 |
Feb 11 2015 |
19538 |
483.13 |
Feb 11 2015 |
15477 |
447.33 |
Feb 11 2015 |
22486 |
447.33 |
Feb 04 2015 |
19593 |
483.13 |
Feb 04 2015 |
15468 |
447.33 |
Feb 04 2015 |
22516 |
447.33 |
Jan 28 2015 |
19549 |
483.13 |
Jan 28 2015 |
15499 |
447.33 |
Jan 28 2015 |
22529 |
447.33 |
Jan 21 2015 |
19578 |
483.13 |
Jan 21 2015 |
15475 |
447.33 |
Jan 21 2015 |
22551 |
447.33 |
Jan 14 2015 |
19604 |
483.13 |
Jan 14 2015 |
15468 |
447.33 |
Jan 14 2015 |
22563 |
447.33 |
Jan 07 2015 |
19604 |
483.13 |
Jan 07 2015 |
15440 |
447.33 |
Jan 07 2015 |
22532 |
447.33 |
Dec 31 2014 |
19604 |
483.13 |
Dec 31 2014 |
15439 |
447.33 |
Dec 31 2014 |
22543 |
447.33 |
Dec 24 2014 |
19604 |
483.13 |
Dec 24 2014 |
15439 |
447.33 |
Dec 24 2014 |
22543 |
447.33 |
Dec 17 2014 |
19604 |
483.13 |
Dec 17 2014 |
15422 |
447.33 |
Dec 17 2014 |
22534 |
447.33 |
Dec 10 2014 |
19604 |
483.13 |
Dec 10 2014 |
15422 |
447.33 |
Dec 10 2014 |
22534 |
447.33 |
Dec 03 2014 |
19604 |
483.13 |
Dec 03 2014 |
15422 |
447.33 |
Dec 03 2014 |
22534 |
447.33 |
Nov 26 2014 |
19604 |
483.13 |
Nov 26 2014 |
15422 |
447.33 |
Nov 26 2014 |
22534 |
447.33 |
Nov 19 2014 |
19604 |
483.13 |
Nov 19 2014 |
15422 |
447.33 |
Nov 19 2014 |
22534 |
447.33 |
Nov 12 2014 |
19604 |
483.13 |
Nov 12 2014 |
15422 |
447.33 |
Nov 12 2014 |
22534 |
447.33 |
Nov 05 2014 |
19604 |
483.13 |
Nov 05 2014 |
15422 |
447.33 |
Nov 05 2014 |
22535 |
447.33 |
Oct 29 2014 |
19598 |
483.13 |
Oct 29 2014 |
15422 |
447.33 |
Oct 29 2014 |
22532 |
447.33 |
Oct 22 2014 |
19549 |
483.13 |
Oct 22 2014 |
15357 |
447.33 |
Oct 22 2014 |
22543 |
447.33 |
Oct 15 2014 |
19431 |
483.13 |
Oct 15 2014 |
15343 |
447.33 |
Oct 15 2014 |
22465 |
447.33 |
Oct 08 2014 |
19449 |
483.13 |
Oct 08 2014 |
15323 |
447.33 |
Oct 08 2014 |
22448 |
447.33 |
Oct 01 2014 |
19454 |
483.13 |
Oct 01 2014 |
15357 |
447.33 |
Oct 01 2014 |
22481 |
447.33 |
Sep 24 2014 |
19557 |
483.13 |
Sep 24 2014 |
15295 |
447.33 |
Sep 24 2014 |
22512 |
447.33 |
Sep 17 2014 |
19389 |
483.13 |
Sep 17 2014 |
15357 |
447.33 |
Sep 17 2014 |
22477 |
447.33 |
Sep 10 2014 |
19385 |
483.13 |
Sep 10 2014 |
15203 |
447.33 |
Sep 10 2014 |
22494 |
447.33 |
Sep 03 2014 |
19441 |
483.13 |
Sep 03 2014 |
15217 |
447.33 |
Sep 03 2014 |
22544 |
447.33 |
Aug 27 2014 |
19328 |
483.13 |
Aug 27 2014 |
15318 |
447.33 |
Aug 27 2014 |
22597 |
447.33 |
Aug 20 2014 |
19333 |
483.13 |
Aug 20 2014 |
15229 |
447.33 |
Aug 20 2014 |
22629 |
447.33 |
Aug 13 2014 |
19265 |
483.13 |
Aug 13 2014 |
15286 |
447.33 |
Aug 13 2014 |
22690 |
447.33 |
Aug 06 2014 |
19448 |
483.13 |
Aug 06 2014 |
15348 |
447.33 |
Aug 06 2014 |
22792 |
447.33 |
Jul 30 2014 |
19521 |
483.13 |
Jul 30 2014 |
15371 |
447.33 |
Jul 30 2014 |
22961 |
447.33 |
Jul 23 2014 |
19326 |
483.13 |
Jul 23 2014 |
15190 |
447.33 |
Jul 23 2014 |
22775 |
447.33 |
Jul 16 2014 |
21734 |
507.38 |
Jul 16 2014 |
15187 |
447.33 |
Jul 16 2014 |
22759 |
447.33 |
Jul 09 2014 |
21856 |
507.38 |
Jul 09 2014 |
15327 |
447.33 |
Jul 09 2014 |
22794 |
447.33 |
Jul 02 2014 |
21952 |
507.38 |
Jul 02 2014 |
15466 |
447.33 |
Jul 02 2014 |
23009 |
447.33 |
Jun 25 2014 |
22063 |
507.38 |
Jun 25 2014 |
16618 |
457.66 |
Jun 25 2014 |
24638 |
457.66 |
Jun 18 2014 |
22136 |
507.38 |
Jun 18 2014 |
16746 |
457.66 |
Jun 18 2014 |
24655 |
457.66 |
Jun 11 2014 |
21960 |
507.38 |
Jun 11 2014 |
16753 |
457.66 |
Jun 11 2014 |
24817 |
457.66 |
Jun 04 2014 |
22159 |
507.38 |
Jun 04 2014 |
17239 |
459.19 |
Jun 04 2014 |
25241 |
459.19 |
May 28 2014 |
21941 |
507.38 |
May 28 2014 |
20230 |
492.07 |
May 28 2014 |
28419 |
482.02 |
May 21 2014 |
22003 |
507.38 |
May 21 2014 |
20314 |
492.07 |
May 21 2014 |
28537 |
482.02 |
May 14 2014 |
22131 |
507.38 |
May 14 2014 |
20454 |
492.07 |
May 14 2014 |
28661 |
482.02 |
May 07 2014 |
21620 |
507.38 |
May 07 2014 |
20121 |
492.07 |
May 07 2014 |
28316 |
482.02 |
Apr 30 2014 |
22266 |
507.38 |
Apr 30 2014 |
20786 |
492.07 |
Apr 30 2014 |
28983 |
482.02 |
Apr 23 2014 |
22702 |
507.38 |
Apr 23 2014 |
21027 |
492.07 |
Apr 23 2014 |
29375 |
482.02 |
Apr 16 2014 |
22647 |
507.38 |
Apr 16 2014 |
21994 |
505.14 |
Apr 16 2014 |
30640 |
492.4 |
Apr 09 2014 |
23458 |
507.38 |
Apr 09 2014 |
22280 |
505.14 |
Apr 09 2014 |
31131 |
492.4 |
Apr 02 2014 |
23424 |
507.38 |
Apr 02 2014 |
23988 |
525.6 |
Apr 02 2014 |
32666 |
508.39 |
Mar 26 2014 |
22950 |
507.38 |
Mar 26 2014 |
25327 |
538.21 |
Mar 26 2014 |
33637 |
516.92 |
Mar 19 2014 |
22864 |
507.38 |
Mar 19 2014 |
25505 |
538.21 |
Mar 19 2014 |
33590 |
516.92 |
Mar 12 2014 |
24849 |
531.63 |
Mar 12 2014 |
25500 |
538.21 |
Mar 12 2014 |
35237 |
531.42 |
Mar 05 2014 |
24328 |
531.63 |
Mar 05 2014 |
25509 |
538.21 |
Mar 05 2014 |
34955 |
531.42 |
Feb 26 2014 |
24189 |
531.63 |
Feb 26 2014 |
25464 |
538.21 |
Feb 26 2014 |
34850 |
531.42 |
Feb 19 2014 |
24301 |
531.63 |
Feb 19 2014 |
25493 |
538.21 |
Feb 19 2014 |
34860 |
531.42 |
Feb 12 2014 |
24245 |
531.63 |
Feb 12 2014 |
25482 |
538.21 |
Feb 12 2014 |
34761 |
531.42 |
Feb 05 2014 |
24275 |
531.63 |
Feb 05 2014 |
25678 |
538.21 |
Feb 05 2014 |
34898 |
531.42 |
Jan 29 2014 |
24108 |
531.63 |
Jan 29 2014 |
25855 |
538.21 |
Jan 29 2014 |
34890 |
531.42 |
Jan 22 2014 |
23987 |
531.63 |
Jan 22 2014 |
25765 |
538.21 |
Jan 22 2014 |
34708 |
531.42 |
Jan 15 2014 |
24005 |
531.63 |
Jan 15 2014 |
25843 |
538.21 |
Jan 15 2014 |
34788 |
531.42 |
Jan 08 2014 |
23865 |
531.63 |
Jan 08 2014 |
25893 |
538.21 |
Jan 08 2014 |
34703 |
531.42 |
Jan 01 2014 |
23865 |
531.63 |
Jan 01 2014 |
25900 |
538.21 |
Jan 01 2014 |
34708 |
531.42 |
Dec 25 2013 |
23865 |
531.63 |
Dec 25 2013 |
25900 |
538.21 |
Dec 25 2013 |
34726 |
531.42 |
Dec 18 2013 |
23865 |
531.63 |
Dec 18 2013 |
25900 |
538.21 |
Dec 18 2013 |
34726 |
531.42 |
Dec 11 2013 |
23866 |
531.63 |
Dec 11 2013 |
25900 |
538.21 |
Dec 11 2013 |
34727 |
531.42 |
Dec 04 2013 |
23867 |
531.63 |
Dec 04 2013 |
25902 |
538.21 |
Dec 04 2013 |
34730 |
531.42 |
Nov 27 2013 |
23867 |
531.63 |
Nov 27 2013 |
25902 |
538.21 |
Nov 27 2013 |
34730 |
531.42 |
Nov 20 2013 |
23867 |
531.63 |
Nov 20 2013 |
25902 |
538.21 |
Nov 20 2013 |
34731 |
531.42 |
Nov 13 2013 |
23868 |
531.63 |
Nov 13 2013 |
25903 |
538.21 |
Nov 13 2013 |
34732 |
531.42 |
Nov 06 2013 |
23868 |
531.63 |
Nov 06 2013 |
25904 |
538.21 |
Nov 06 2013 |
34733 |
531.42 |
Oct 30 2013 |
23868 |
531.63 |
Oct 30 2013 |
25902 |
538.21 |
Oct 30 2013 |
34731 |
531.42 |
Oct 23 2013 |
23858 |
531.63 |
Oct 23 2013 |
25903 |
538.21 |
Oct 23 2013 |
34728 |
531.42 |
Oct 16 2013 |
23854 |
531.63 |
Oct 16 2013 |
25835 |
538.21 |
Oct 16 2013 |
34638 |
531.42 |
Oct 09 2013 |
23530 |
531.63 |
Oct 09 2013 |
25781 |
538.21 |
Oct 09 2013 |
34287 |
531.42 |
Oct 02 2013 |
23627 |
531.63 |
Oct 02 2013 |
25772 |
538.21 |
Oct 02 2013 |
34393 |
531.42 |
Sep 25 2013 |
23623 |
531.63 |
Sep 25 2013 |
25678 |
538.21 |
Sep 25 2013 |
34354 |
531.42 |
Sep 18 2013 |
23419 |
531.63 |
Sep 18 2013 |
25545 |
538.21 |
Sep 18 2013 |
34035 |
531.42 |
Sep 11 2013 |
23346 |
531.63 |
Sep 11 2013 |
25359 |
538.21 |
Sep 11 2013 |
33806 |
531.42 |
Sep 04 2013 |
23536 |
531.63 |
Sep 04 2013 |
25257 |
538.21 |
Sep 04 2013 |
33963 |
531.42 |
Aug 28 2013 |
25129 |
538.21 |
Aug 28 2013 |
34452 |
538.21 |
Aug 21 2013 |
25270 |
538.21 |
Aug 21 2013 |
34668 |
538.21 |
Aug 14 2013 |
25404 |
538.21 |
Aug 14 2013 |
34375 |
538.21 |
Aug 07 2013 |
25684 |
538.21 |
Aug 07 2013 |
34640 |
538.21 |
Jul 31 2013 |
25920 |
538.21 |
Jul 31 2013 |
35172 |
538.21 |
Jul 24 2013 |
26156 |
538.21 |
Jul 24 2013 |
35371 |
538.21 |
Jul 17 2013 |
26283 |
538.21 |
Jul 17 2013 |
35517 |
538.21 |
Jul 10 2013 |
26478 |
538.21 |
Jul 10 2013 |
35854 |
538.21 |
Jul 03 2013 |
27388 |
549.82 |
Jul 03 2013 |
36917 |
549.82 |
Jun 26 2013 |
29072 |
578.57 |
Jun 26 2013 |
39350 |
578.57 |
Jun 19 2013 |
29346 |
578.57 |
Jun 19 2013 |
39364 |
578.57 |
Jun 12 2013 |
29406 |
578.57 |
Jun 12 2013 |
39674 |
578.57 |
Jun 05 2013 |
29321 |
589.88 |
Jun 05 2013 |
39848 |
589.88 |
May 29 2013 |
29321 |
586.88 |
May 29 2013 |
39748 |
586.88 |
May 22 2013 |
30248 |
601.68 |
May 22 2013 |
41287 |
601.68 |
May 15 2013 |
30413 |
601.68 |
May 15 2013 |
41307 |
601.68 |