Apr 13 2016 |
22722 |
536.89 |
Apr 13 2016 |
33220 |
536.89 |
Apr 06 2016 |
23289 |
536.89 |
Apr 06 2016 |
33638 |
536.89 |
Mar 30 2016 |
23086 |
536.89 |
Mar 30 2016 |
33442 |
536.89 |
Mar 23 2016 |
23422 |
536.89 |
Mar 23 2016 |
33514 |
536.89 |
Mar 16 2016 |
23631 |
536.89 |
Mar 16 2016 |
33574 |
536.89 |
Mar 09 2016 |
23770 |
536.89 |
Mar 09 2016 |
33627 |
536.89 |
Mar 02 2016 |
23347 |
536.89 |
Mar 02 2016 |
33279 |
536.89 |
Feb 24 2016 |
23274 |
536.89 |
Feb 24 2016 |
33086 |
536.89 |
Feb 17 2016 |
23557 |
536.89 |
Feb 17 2016 |
33400 |
536.89 |
Feb 10 2016 |
23370 |
536.89 |
Feb 10 2016 |
33249 |
536.89 |
Feb 03 2016 |
23328 |
536.89 |
Feb 03 2016 |
33213 |
536.89 |
Jan 27 2016 |
23373 |
536.89 |
Jan 27 2016 |
33136 |
536.89 |
Jan 20 2016 |
23367 |
536.89 |
Jan 20 2016 |
33139 |
536.89 |
Jan 13 2016 |
23397 |
536.89 |
Jan 13 2016 |
33203 |
536.89 |
Jan 06 2016 |
23397 |
536.89 |
Jan 06 2016 |
33214 |
536.89 |
Dec 30 2015 |
23397 |
536.89 |
Dec 30 2015 |
33196 |
536.89 |
Dec 23 2015 |
23391 |
536.89 |
Dec 23 2015 |
33192 |
536.89 |
Dec 16 2015 |
23392 |
536.89 |
Dec 16 2015 |
33193 |
536.89 |
Dec 09 2015 |
23393 |
536.89 |
Dec 09 2015 |
33199 |
536.89 |
Dec 02 2015 |
23394 |
536.89 |
Dec 02 2015 |
33201 |
536.89 |
Nov 25 2015 |
23394 |
536.89 |
Nov 25 2015 |
33203 |
536.89 |
Nov 18 2015 |
23392 |
536.89 |
Nov 18 2015 |
33202 |
536.89 |
Nov 11 2015 |
23364 |
536.89 |
Nov 11 2015 |
33183 |
536.89 |
Nov 04 2015 |
23364 |
536.89 |
Nov 04 2015 |
33183 |
536.89 |
Oct 28 2015 |
23366 |
536.89 |
Oct 28 2015 |
33133 |
536.89 |
Oct 21 2015 |
23279 |
536.89 |
Oct 21 2015 |
33097 |
536.89 |
Oct 14 2015 |
23267 |
536.89 |
Oct 14 2015 |
33033 |
536.89 |
Oct 07 2015 |
23320 |
536.89 |
Oct 07 2015 |
33035 |
536.89 |
Sep 30 2015 |
23339 |
536.89 |
Sep 30 2015 |
33058 |
536.89 |
Sep 23 2015 |
23446 |
536.89 |
Sep 23 2015 |
33060 |
536.89 |
Sep 16 2015 |
23205 |
536.89 |
Sep 16 2015 |
32877 |
536.89 |
Sep 09 2015 |
23154 |
536.89 |
Sep 09 2015 |
32814 |
536.89 |
Sep 02 2015 |
23268 |
536.89 |
Sep 02 2015 |
32758 |
536.89 |
Aug 26 2015 |
23466 |
536.89 |
Aug 26 2015 |
32944 |
536.89 |
Aug 19 2015 |
23707 |
536.89 |
Aug 19 2015 |
33235 |
536.89 |
Aug 12 2015 |
23683 |
536.89 |
Aug 12 2015 |
33400 |
536.89 |
Aug 05 2015 |
21435 |
508.76 |
Aug 05 2015 |
30172 |
508.76 |
Jul 29 2015 |
21417 |
508.76 |
Jul 29 2015 |
30410 |
508.76 |
Jul 22 2015 |
21393 |
508.76 |
Jul 22 2015 |
30464 |
508.76 |
Jul 15 2015 |
21729 |
508.76 |
Jul 15 2015 |
30689 |
508.76 |
Jul 08 2015 |
21826 |
508.76 |
Jul 08 2015 |
30827 |
508.76 |
Jul 01 2015 |
21966 |
508.76 |
Jul 01 2015 |
30979 |
508.76 |
Jun 24 2015 |
20452 |
492.16 |
Jun 24 2015 |
28947 |
492.16 |
Jun 17 2015 |
20311 |
492.16 |
Jun 17 2015 |
28948 |
492.16 |
Jun 10 2015 |
20506 |
492.16 |
Jun 10 2015 |
29005 |
492.16 |
Jun 03 2015 |
20685 |
492.16 |
Jun 03 2015 |
29229 |
492.16 |
May 27 2015 |
20511 |
492.16 |
May 27 2015 |
28974 |
492.16 |
May 20 2015 |
20577 |
492.16 |
May 20 2015 |
28980 |
492.16 |
May 13 2015 |
20822 |
492.16 |
May 13 2015 |
29055 |
492.16 |
May 06 2015 |
17253 |
459.41 |
May 06 2015 |
24058 |
459.41 |
Apr 29 2015 |
17443 |
459.41 |
Apr 29 2015 |
24284 |
459.41 |
Apr 22 2015 |
17518 |
459.41 |
Apr 22 2015 |
24396 |
459.41 |
Apr 15 2015 |
14223 |
433.58 |
Apr 15 2015 |
20283 |
433.58 |
Apr 08 2015 |
14221 |
433.58 |
Apr 08 2015 |
20366 |
433.58 |
Apr 01 2015 |
14346 |
433.58 |
Apr 01 2015 |
19734 |
426.8 |
Mar 25 2015 |
13899 |
433.58 |
Mar 25 2015 |
19161 |
426.8 |
Mar 18 2015 |
13469 |
433.58 |
Mar 18 2015 |
18674 |
426.8 |
Mar 11 2015 |
13760 |
433.58 |
Mar 11 2015 |
19215 |
426.8 |
Mar 04 2015 |
13970 |
433.58 |
Mar 04 2015 |
19433 |
426.8 |
Feb 25 2015 |
14002 |
433.58 |
Feb 25 2015 |
19417 |
426.8 |
Feb 18 2015 |
14094 |
433.58 |
Feb 18 2015 |
19479 |
426.8 |
Feb 11 2015 |
14108 |
433.58 |
Feb 11 2015 |
19505 |
426.8 |
Feb 04 2015 |
14153 |
433.58 |
Feb 04 2015 |
19522 |
426.8 |
Jan 28 2015 |
14118 |
433.58 |
Jan 28 2015 |
19514 |
426.8 |
Jan 21 2015 |
14127 |
433.58 |
Jan 21 2015 |
19524 |
426.8 |
Jan 14 2015 |
14146 |
433.58 |
Jan 14 2015 |
19535 |
426.8 |
Jan 07 2015 |
14146 |
433.58 |
Jan 07 2015 |
19511 |
426.8 |
Dec 31 2014 |
14146 |
433.58 |
Dec 31 2014 |
19517 |
426.8 |
Dec 24 2014 |
14146 |
433.58 |
Dec 24 2014 |
19517 |
426.8 |
Dec 17 2014 |
14146 |
433.58 |
Dec 17 2014 |
19512 |
426.8 |
Dec 10 2014 |
14146 |
433.58 |
Dec 10 2014 |
19512 |
426.8 |
Dec 03 2014 |
14146 |
433.58 |
Dec 03 2014 |
19512 |
426.8 |
Nov 26 2014 |
14146 |
433.58 |
Nov 26 2014 |
19512 |
426.8 |
Nov 19 2014 |
14146 |
433.58 |
Nov 19 2014 |
19511 |
426.8 |
Nov 12 2014 |
14146 |
433.58 |
Nov 12 2014 |
19512 |
426.8 |
Nov 05 2014 |
14146 |
433.58 |
Nov 05 2014 |
19512 |
426.8 |
Oct 29 2014 |
14142 |
433.58 |
Oct 29 2014 |
19509 |
426.8 |
Oct 22 2014 |
14124 |
433.58 |
Oct 22 2014 |
19526 |
426.8 |
Oct 15 2014 |
14054 |
433.58 |
Oct 15 2014 |
19467 |
426.8 |
Oct 08 2014 |
14058 |
433.58 |
Oct 08 2014 |
19451 |
426.8 |
Oct 01 2014 |
14066 |
433.58 |
Oct 01 2014 |
19473 |
426.8 |
Sep 24 2014 |
14151 |
433.58 |
Sep 24 2014 |
19485 |
426.8 |
Sep 17 2014 |
14057 |
433.58 |
Sep 17 2014 |
19460 |
426.8 |
Sep 10 2014 |
14077 |
433.58 |
Sep 10 2014 |
19470 |
426.8 |
Sep 03 2014 |
14105 |
433.58 |
Sep 03 2014 |
19524 |
426.8 |
Aug 27 2014 |
14008 |
433.58 |
Aug 27 2014 |
19558 |
426.8 |
Aug 20 2014 |
11409 |
410.05 |
Aug 20 2014 |
17035 |
408.86 |
Aug 13 2014 |
11395 |
410.05 |
Aug 13 2014 |
17098 |
408.86 |
Aug 06 2014 |
11523 |
410.05 |
Aug 06 2014 |
17178 |
408.86 |
Jul 30 2014 |
11543 |
410.05 |
Jul 30 2014 |
16365 |
402.25 |
Jul 23 2014 |
12412 |
418.88 |
Jul 23 2014 |
17269 |
409.11 |
Jul 16 2014 |
12546 |
418.88 |
Jul 16 2014 |
17260 |
409.11 |
Jul 09 2014 |
12581 |
418.88 |
Jul 09 2014 |
17229 |
409.11 |
Jul 02 2014 |
12662 |
418.88 |
Jul 02 2014 |
17394 |
409.11 |
Jun 25 2014 |
10610 |
398.84 |
Jun 25 2014 |
15647 |
396.64 |
Jun 18 2014 |
10648 |
398.84 |
Jun 18 2014 |
15677 |
396.64 |
Jun 11 2014 |
10570 |
398.7 |
Jun 11 2014 |
15821 |
396.57 |
Jun 04 2014 |
10622 |
398.7 |
Jun 04 2014 |
15937 |
396.57 |
May 28 2014 |
10595 |
398.7 |
May 28 2014 |
15959 |
396.57 |
May 21 2014 |
14853 |
436.55 |
May 21 2014 |
17731 |
408.48 |
May 14 2014 |
14974 |
436.55 |
May 14 2014 |
17776 |
408.48 |
May 07 2014 |
14571 |
436.55 |
May 07 2014 |
17523 |
408.48 |
Apr 30 2014 |
15046 |
436.55 |
Apr 30 2014 |
23275 |
523.63 |
Apr 30 2014 |
22283 |
437.27 |
Apr 23 2014 |
15343 |
436.55 |
Apr 23 2014 |
23541 |
523.63 |
Apr 23 2014 |
22601 |
437.27 |
Apr 16 2014 |
15318 |
436.55 |
Apr 16 2014 |
23340 |
523.63 |
Apr 16 2014 |
22472 |
437.27 |
Apr 09 2014 |
15997 |
437.55 |
Apr 09 2014 |
23663 |
523.63 |
Apr 09 2014 |
22874 |
437.52 |
Apr 02 2014 |
16025 |
437.55 |
Apr 02 2014 |
24750 |
537.09 |
Apr 02 2014 |
26851 |
466.34 |
Mar 26 2014 |
15715 |
437.55 |
Mar 26 2014 |
25241 |
537.09 |
Mar 26 2014 |
26796 |
466.34 |
Mar 19 2014 |
15652 |
437.55 |
Mar 19 2014 |
25419 |
537.09 |
Mar 19 2014 |
26743 |
466.34 |
Mar 12 2014 |
15663 |
437.55 |
Mar 12 2014 |
25409 |
537.09 |
Mar 12 2014 |
26762 |
466.34 |
Mar 05 2014 |
15431 |
437.55 |
Mar 05 2014 |
25420 |
537.09 |
Mar 05 2014 |
26615 |
466.34 |
Feb 26 2014 |
16409 |
447.47 |
Feb 26 2014 |
25377 |
537.09 |
Feb 26 2014 |
24047 |
449.69 |
Feb 19 2014 |
16506 |
447.47 |
Feb 19 2014 |
25405 |
537.09 |
Feb 19 2014 |
24095 |
449.69 |
Feb 12 2014 |
16473 |
447.47 |
Feb 12 2014 |
25393 |
537.09 |
Feb 12 2014 |
24040 |
449.69 |
Feb 05 2014 |
16516 |
447.47 |
Feb 05 2014 |
25589 |
537.09 |
Feb 05 2014 |
24160 |
449.69 |
Jan 29 2014 |
16428 |
447.47 |
Jan 29 2014 |
25769 |
537.09 |
Jan 29 2014 |
24180 |
449.69 |
Jan 22 2014 |
16345 |
447.47 |
Jan 22 2014 |
25683 |
537.09 |
Jan 22 2014 |
24082 |
449.69 |
Jan 15 2014 |
16354 |
447.47 |
Jan 15 2014 |
25761 |
537.09 |
Jan 15 2014 |
24125 |
449.69 |
Jan 08 2014 |
16240 |
447.47 |
Jan 08 2014 |
25811 |
537.09 |
Jan 08 2014 |
24042 |
449.69 |
Jan 01 2014 |
16240 |
447.47 |
Jan 01 2014 |
25818 |
537.09 |
Jan 01 2014 |
24046 |
449.69 |
Dec 25 2013 |
16240 |
447.47 |
Dec 25 2013 |
25818 |
537.09 |
Dec 25 2013 |
24051 |
449.69 |
Dec 18 2013 |
16240 |
447.47 |
Dec 18 2013 |
25818 |
537.09 |
Dec 18 2013 |
24051 |
449.69 |
Dec 11 2013 |
16241 |
447.47 |
Dec 11 2013 |
25818 |
537.09 |
Dec 11 2013 |
24052 |
449.69 |
Dec 04 2013 |
16242 |
447.47 |
Dec 04 2013 |
25820 |
537.09 |
Dec 04 2013 |
24053 |
449.69 |
Nov 27 2013 |
16242 |
447.47 |
Nov 27 2013 |
25820 |
537.09 |
Nov 27 2013 |
24053 |
449.69 |
Nov 20 2013 |
16242 |
447.47 |
Nov 20 2013 |
25820 |
537.09 |
Nov 20 2013 |
24054 |
449.69 |
Nov 13 2013 |
16243 |
447.47 |
Nov 13 2013 |
25821 |
537.09 |
Nov 13 2013 |
24055 |
449.69 |
Nov 06 2013 |
16243 |
447.47 |
Nov 06 2013 |
25822 |
537.09 |
Nov 06 2013 |
24055 |
449.69 |
Oct 30 2013 |
16243 |
447.47 |
Oct 30 2013 |
25820 |
537.09 |
Oct 30 2013 |
24053 |
449.69 |
Oct 23 2013 |
16237 |
447.47 |
Oct 23 2013 |
25821 |
537.09 |
Oct 23 2013 |
24049 |
449.69 |
Oct 16 2013 |
16258 |
447.47 |
Oct 16 2013 |
25756 |
537.09 |
Oct 16 2013 |
24030 |
449.69 |
Oct 09 2013 |
16072 |
447.47 |
Oct 09 2013 |
25703 |
537.09 |
Oct 09 2013 |
23866 |
449.69 |
Oct 02 2013 |
16109 |
447.47 |
Oct 02 2013 |
25694 |
537.09 |
Oct 02 2013 |
23915 |
449.69 |
Sep 25 2013 |
16087 |
447.47 |
Sep 25 2013 |
25597 |
537.09 |
Sep 25 2013 |
23857 |
449.69 |
Sep 18 2013 |
15941 |
447.47 |
Sep 18 2013 |
25467 |
537.09 |
Sep 18 2013 |
23642 |
449.69 |
Sep 11 2013 |
15899 |
447.47 |
Sep 11 2013 |
25283 |
537.09 |
Sep 11 2013 |
23476 |
449.69 |
Sep 04 2013 |
16073 |
447.47 |
Sep 04 2013 |
25180 |
537.09 |
Sep 04 2013 |
23617 |
449.69 |
Aug 28 2013 |
16006 |
447.47 |
Aug 28 2013 |
25054 |
537.09 |
Aug 28 2013 |
23545 |
449.69 |
Aug 21 2013 |
16112 |
447.47 |
Aug 21 2013 |
25194 |
537.09 |
Aug 21 2013 |
23693 |
449.69 |
Aug 14 2013 |
16120 |
447.47 |
Aug 14 2013 |
25325 |
537.09 |
Aug 14 2013 |
23412 |
449.69 |
Aug 07 2013 |
16110 |
447.47 |
Aug 07 2013 |
25600 |
537.09 |
Aug 07 2013 |
23661 |
449.69 |
Jul 31 2013 |
16382 |
447.47 |
Jul 31 2013 |
25828 |
537.09 |
Jul 31 2013 |
28800 |
483.32 |
Jul 24 2013 |
16877 |
452.93 |
Jul 24 2013 |
26061 |
537.09 |
Jul 24 2013 |
30508 |
495.01 |
Jul 17 2013 |
16933 |
452.93 |
Jul 17 2013 |
26189 |
537.09 |
Jul 17 2013 |
30612 |
495.01 |
Jul 10 2013 |
17052 |
452.93 |
Jul 10 2013 |
26384 |
537.09 |
Jul 10 2013 |
30923 |
495.01 |
Jul 03 2013 |
17030 |
452.93 |
Jul 03 2013 |
26603 |
537.09 |
Jul 03 2013 |
30921 |
495.01 |
Jun 26 2013 |
16970 |
452.93 |
Jun 26 2013 |
26892 |
537.09 |
Jun 26 2013 |
31109 |
495.01 |
Jun 19 2013 |
17149 |
452.93 |
Jun 19 2013 |
27142 |
537.09 |
Jun 19 2013 |
31100 |
495.01 |
Jun 12 2013 |
17213 |
452.93 |
Jun 12 2013 |
27193 |
537.09 |
Jun 12 2013 |
31393 |
495.01 |
Jun 05 2013 |
17117 |
452.93 |
Jun 05 2013 |
26763 |
537.09 |
Jun 05 2013 |
31105 |
495.01 |
May 29 2013 |
17024 |
452.93 |
May 29 2013 |
26848 |
537.09 |
May 29 2013 |
31124 |
495.01 |
May 22 2013 |
17332 |
452.93 |
May 22 2013 |
27253 |
537.09 |
May 22 2013 |
31699 |
495.01 |
May 15 2013 |
17346 |
452.93 |
May 15 2013 |
27395 |
537.09 |
May 15 2013 |
31736 |
495.01 |
May 08 2013 |
17331 |
452.93 |
May 08 2013 |
28120 |
550.55 |
May 08 2013 |
30388 |
485.47 |
May 01 2013 |
17673 |
452.93 |
May 01 2013 |
28191 |
550.55 |
May 01 2013 |
30611 |
485.47 |
Apr 24 2013 |
17192 |
452.93 |
Apr 24 2013 |
25652 |
452.93 |
Apr 17 2013 |
17253 |
452.93 |
Apr 17 2013 |
25763 |
452.93 |
Apr 10 2013 |
18688 |
467.31 |
Apr 10 2013 |
27787 |
467.31 |
Apr 03 2013 |
18633 |
467.31 |
Apr 03 2013 |
27688 |
467.31 |
Mar 27 2013 |
19002 |
467.31 |
Mar 27 2013 |
27805 |
467.31 |
Mar 20 2013 |
18893 |
467.31 |
Mar 20 2013 |
27724 |
467.31 |