Feb 17 2016 |
20876 |
510.61 |
Feb 17 2016 |
30281 |
510.61 |
Feb 10 2016 |
16652 |
464.41 |
Feb 10 2016 |
23951 |
464.41 |
Feb 03 2016 |
16632 |
464.41 |
Feb 03 2016 |
23936 |
464.41 |
Jan 27 2016 |
16577 |
464.41 |
Jan 27 2016 |
23935 |
464.41 |
Jan 20 2016 |
16625 |
464.41 |
Jan 20 2016 |
23953 |
464.41 |
Jan 13 2016 |
16657 |
464.41 |
Jan 13 2016 |
23990 |
464.41 |
Jan 06 2016 |
16673 |
464.41 |
Jan 06 2016 |
23998 |
464.41 |
Dec 30 2015 |
16665 |
464.41 |
Dec 30 2015 |
23986 |
464.41 |
Dec 23 2015 |
16664 |
464.41 |
Dec 23 2015 |
23986 |
464.41 |
Dec 16 2015 |
16664 |
464.41 |
Dec 16 2015 |
23986 |
464.41 |
Dec 09 2015 |
16671 |
464.41 |
Dec 09 2015 |
23991 |
464.41 |
Dec 02 2015 |
16672 |
464.41 |
Dec 02 2015 |
23992 |
464.41 |
Nov 25 2015 |
16672 |
464.41 |
Nov 25 2015 |
23993 |
464.41 |
Nov 18 2015 |
16672 |
464.41 |
Nov 18 2015 |
23992 |
464.41 |
Nov 11 2015 |
16672 |
464.41 |
Nov 11 2015 |
23978 |
464.41 |
Nov 04 2015 |
16672 |
464.41 |
Nov 04 2015 |
23978 |
464.41 |
Oct 28 2015 |
16644 |
464.41 |
Oct 28 2015 |
23943 |
464.41 |
Oct 21 2015 |
16662 |
464.41 |
Oct 21 2015 |
23923 |
464.41 |
Oct 14 2015 |
16675 |
464.41 |
Oct 14 2015 |
23926 |
464.41 |
Oct 07 2015 |
16627 |
464.41 |
Oct 07 2015 |
23926 |
464.41 |
Sep 30 2015 |
16624 |
464.41 |
Sep 30 2015 |
23944 |
464.41 |
Sep 23 2015 |
16606 |
464.41 |
Sep 23 2015 |
24013 |
464.41 |
Sep 16 2015 |
16586 |
464.41 |
Sep 16 2015 |
23884 |
464.41 |
Sep 09 2015 |
16556 |
464.41 |
Sep 09 2015 |
23837 |
464.41 |
Sep 02 2015 |
16392 |
464.41 |
Sep 02 2015 |
23764 |
464.41 |
Aug 26 2015 |
16620 |
464.41 |
Aug 26 2015 |
23986 |
464.41 |
Aug 19 2015 |
16676 |
464.41 |
Aug 19 2015 |
24229 |
464.41 |
Aug 12 2015 |
16772 |
464.41 |
Aug 12 2015 |
24321 |
464.41 |
Aug 05 2015 |
16715 |
464.41 |
Aug 05 2015 |
24278 |
464.41 |
Jul 29 2015 |
16879 |
464.41 |
Jul 29 2015 |
24504 |
464.41 |
Jul 22 2015 |
16828 |
464.41 |
Jul 22 2015 |
24577 |
464.41 |
Jul 15 2015 |
16928 |
464.41 |
Jul 15 2015 |
24749 |
464.41 |
Jul 08 2015 |
16974 |
464.41 |
Jul 08 2015 |
24910 |
464.41 |
Jul 01 2015 |
17066 |
464.41 |
Jul 01 2015 |
25007 |
464.41 |
Jun 24 2015 |
17135 |
464.41 |
Jun 24 2015 |
25105 |
464.41 |
Jun 17 2015 |
17159 |
464.41 |
Jun 17 2015 |
25144 |
464.41 |
Jun 10 2015 |
17173 |
464.41 |
Jun 10 2015 |
25171 |
464.41 |
Jun 03 2015 |
17156 |
464.41 |
Jun 03 2015 |
25326 |
464.41 |
May 27 2015 |
17141 |
464.41 |
May 27 2015 |
25116 |
464.41 |
May 20 2015 |
17167 |
464.41 |
May 20 2015 |
25140 |
464.41 |
May 13 2015 |
17089 |
464.41 |
May 13 2015 |
25255 |
464.41 |
May 06 2015 |
16113 |
458.22 |
May 06 2015 |
23894 |
458.22 |
Apr 29 2015 |
17942 |
476.27 |
Apr 29 2015 |
26757 |
476.27 |
Apr 22 2015 |
18047 |
476.27 |
Apr 22 2015 |
26873 |
476.27 |
Apr 15 2015 |
17916 |
476.27 |
Apr 15 2015 |
26561 |
476.27 |
Apr 08 2015 |
18163 |
476.27 |
Apr 08 2015 |
26684 |
476.27 |
Apr 01 2015 |
18334 |
476.27 |
Apr 01 2015 |
27176 |
476.27 |
Mar 25 2015 |
18151 |
476.27 |
Mar 25 2015 |
26388 |
476.27 |
Mar 18 2015 |
17724 |
476.27 |
Mar 18 2015 |
25552 |
476.27 |
Mar 11 2015 |
17904 |
476.27 |
Mar 11 2015 |
26253 |
476.27 |
Mar 04 2015 |
18162 |
476.27 |
Mar 04 2015 |
26564 |
476.27 |
Feb 25 2015 |
18035 |
476.27 |
Feb 25 2015 |
26560 |
476.27 |
Feb 18 2015 |
21247 |
512.38 |
Feb 18 2015 |
31330 |
512.38 |
Feb 11 2015 |
21351 |
512.38 |
Feb 11 2015 |
31341 |
512.38 |
Feb 04 2015 |
21333 |
512.38 |
Feb 04 2015 |
31363 |
512.38 |
Jan 28 2015 |
21372 |
512.38 |
Jan 28 2015 |
31352 |
512.38 |
Jan 21 2015 |
21359 |
512.38 |
Jan 21 2015 |
31390 |
512.38 |
Jan 14 2015 |
21346 |
512.38 |
Jan 14 2015 |
31390 |
512.38 |
Jan 07 2015 |
21329 |
512.38 |
Jan 07 2015 |
31377 |
512.38 |
Dec 31 2014 |
21332 |
512.38 |
Dec 31 2014 |
31397 |
512.38 |
Dec 24 2014 |
21332 |
512.38 |
Dec 24 2014 |
31397 |
512.38 |
Dec 17 2014 |
21314 |
512.38 |
Dec 17 2014 |
31386 |
512.38 |
Dec 10 2014 |
21315 |
512.38 |
Dec 10 2014 |
31387 |
512.38 |
Dec 03 2014 |
21315 |
512.38 |
Dec 03 2014 |
31387 |
512.38 |
Nov 26 2014 |
21315 |
512.38 |
Nov 26 2014 |
31387 |
512.38 |
Nov 19 2014 |
21315 |
512.38 |
Nov 19 2014 |
31388 |
512.38 |
Nov 12 2014 |
21316 |
512.38 |
Nov 12 2014 |
31391 |
512.38 |
Nov 05 2014 |
21316 |
512.38 |
Nov 05 2014 |
31392 |
512.38 |
Oct 29 2014 |
21316 |
512.38 |
Oct 29 2014 |
31388 |
512.38 |
Oct 22 2014 |
21232 |
512.38 |
Oct 22 2014 |
31388 |
512.38 |
Oct 15 2014 |
21212 |
512.38 |
Oct 15 2014 |
31276 |
512.38 |
Oct 08 2014 |
21174 |
512.38 |
Oct 08 2014 |
31266 |
512.38 |
Oct 01 2014 |
21219 |
512.38 |
Oct 01 2014 |
31323 |
512.38 |
Sep 24 2014 |
21094 |
512.38 |
Sep 24 2014 |
31332 |
512.38 |
Sep 17 2014 |
21142 |
512.38 |
Sep 17 2014 |
31223 |
512.38 |
Sep 10 2014 |
20960 |
512.38 |
Sep 10 2014 |
31279 |
512.38 |
Sep 03 2014 |
20905 |
512.38 |
Sep 03 2014 |
31341 |
512.38 |
Aug 27 2014 |
21049 |
512.38 |
Aug 27 2014 |
31430 |
512.38 |
Aug 20 2014 |
20945 |
512.38 |
Aug 20 2014 |
31447 |
512.38 |
Aug 13 2014 |
21069 |
512.38 |
Aug 13 2014 |
31529 |
512.38 |
Aug 06 2014 |
21173 |
512.38 |
Aug 06 2014 |
31702 |
512.38 |
Jul 30 2014 |
21188 |
512.38 |
Jul 30 2014 |
31932 |
512.38 |
Jul 23 2014 |
20923 |
512.38 |
Jul 23 2014 |
31657 |
512.38 |
Jul 16 2014 |
20884 |
512.38 |
Jul 16 2014 |
31630 |
512.38 |
Jul 09 2014 |
21056 |
512.38 |
Jul 09 2014 |
31711 |
512.38 |
Jul 02 2014 |
21250 |
512.38 |
Jul 02 2014 |
31974 |
512.38 |
Jun 25 2014 |
21400 |
512.38 |
Jun 25 2014 |
32110 |
512.38 |
Jun 18 2014 |
21547 |
512.38 |
Jun 18 2014 |
32145 |
512.38 |
Jun 11 2014 |
21555 |
512.38 |
Jun 11 2014 |
32297 |
512.38 |
Jun 04 2014 |
21972 |
512.38 |
Jun 04 2014 |
32604 |
512.38 |
May 28 2014 |
21914 |
512.38 |
May 28 2014 |
32427 |
512.38 |
May 21 2014 |
21989 |
512.38 |
May 21 2014 |
32565 |
512.38 |
Apr 23 2014 |
16014 |
440.17 |
Apr 23 2014 |
23065 |
440.17 |
Apr 16 2014 |
15894 |
440.17 |
Apr 16 2014 |
22935 |
440.17 |
Apr 09 2014 |
16029 |
440.17 |
Apr 09 2014 |
23331 |
440.17 |
Apr 02 2014 |
16202 |
440.17 |
Apr 02 2014 |
22958 |
440.17 |
Mar 26 2014 |
16543 |
440.17 |
Mar 26 2014 |
22913 |
440.17 |
Mar 19 2014 |
16660 |
440.17 |
Mar 19 2014 |
22878 |
440.17 |
Mar 12 2014 |
19411 |
466.87 |
Mar 12 2014 |
26850 |
466.87 |
Mar 05 2014 |
19435 |
466.87 |
Mar 05 2014 |
26704 |
466.87 |
Feb 26 2014 |
19427 |
466.87 |
Feb 26 2014 |
26657 |
466.87 |
Feb 19 2014 |
19460 |
466.87 |
Feb 19 2014 |
26686 |
466.87 |
Feb 12 2014 |
19444 |
466.87 |
Feb 12 2014 |
26621 |
466.87 |
Feb 05 2014 |
19595 |
466.87 |
Feb 05 2014 |
26747 |
466.87 |
Jan 29 2014 |
19729 |
466.87 |
Jan 29 2014 |
26749 |
466.87 |
Jan 22 2014 |
19686 |
466.87 |
Jan 22 2014 |
26638 |
466.87 |
Jan 15 2014 |
19747 |
466.87 |
Jan 15 2014 |
26705 |
466.87 |
Jan 08 2014 |
19783 |
466.87 |
Jan 08 2014 |
26610 |
466.87 |
Jan 01 2014 |
19785 |
466.87 |
Jan 01 2014 |
26611 |
466.87 |
Dec 25 2013 |
19785 |
466.87 |
Dec 25 2013 |
26619 |
466.87 |
Dec 18 2013 |
19785 |
466.87 |
Dec 18 2013 |
26619 |
466.87 |
Dec 11 2013 |
19785 |
466.87 |
Dec 11 2013 |
26620 |
466.87 |
Dec 04 2013 |
19786 |
466.87 |
Dec 04 2013 |
26621 |
466.87 |
Nov 27 2013 |
19786 |
466.87 |
Nov 27 2013 |
26621 |
466.87 |
Nov 20 2013 |
19786 |
466.87 |
Nov 20 2013 |
26622 |
466.87 |
Nov 13 2013 |
19788 |
466.87 |
Nov 13 2013 |
26623 |
466.87 |
Nov 06 2013 |
19789 |
466.87 |
Nov 06 2013 |
26624 |
466.87 |
Oct 30 2013 |
19787 |
466.87 |
Oct 30 2013 |
26622 |
466.87 |
Oct 23 2013 |
19788 |
466.87 |
Oct 23 2013 |
26618 |
466.87 |
Oct 16 2013 |
19741 |
466.87 |
Oct 16 2013 |
26589 |
466.87 |
Oct 09 2013 |
19720 |
466.87 |
Oct 09 2013 |
26385 |
466.87 |
Oct 02 2013 |
19700 |
466.87 |
Oct 02 2013 |
26435 |
466.87 |
Sep 25 2013 |
19607 |
466.87 |
Sep 25 2013 |
26386 |
466.87 |
Sep 18 2013 |
19526 |
466.87 |
Sep 18 2013 |
26135 |
466.87 |
Sep 11 2013 |
19405 |
466.87 |
Sep 11 2013 |
25952 |
466.87 |
Sep 04 2013 |
19361 |
466.87 |
Sep 04 2013 |
26126 |
466.87 |
Aug 28 2013 |
19310 |
466.87 |
Aug 28 2013 |
26042 |
466.87 |
Aug 21 2013 |
19413 |
466.87 |
Aug 21 2013 |
26240 |
466.87 |
Aug 14 2013 |
19541 |
466.87 |
Aug 14 2013 |
25949 |
466.87 |
Aug 07 2013 |
19785 |
466.87 |
Aug 07 2013 |
26187 |
466.87 |
Jul 31 2013 |
19966 |
466.87 |
Jul 31 2013 |
26520 |
466.87 |
Jul 24 2013 |
20157 |
466.87 |
Jul 24 2013 |
26648 |
466.87 |
Jul 17 2013 |
20241 |
466.87 |
Jul 17 2013 |
26760 |
466.87 |
Jul 10 2013 |
20450 |
466.87 |
Jul 10 2013 |
27051 |
466.87 |
Jul 03 2013 |
20624 |
466.87 |
Jul 03 2013 |
27041 |
466.87 |
Jun 26 2013 |
20938 |
466.87 |
Jun 26 2013 |
27262 |
466.87 |
Jun 19 2013 |
21172 |
466.87 |
Jun 19 2013 |
27267 |
466.87 |
Jun 12 2013 |
21253 |
466.87 |
Jun 12 2013 |
27542 |
466.87 |
Jun 05 2013 |
20944 |
466.87 |
Jun 05 2013 |
27277 |
466.87 |
May 29 2013 |
20995 |
466.87 |
May 29 2013 |
27289 |
466.87 |
May 22 2013 |
21302 |
466.87 |
May 22 2013 |
27783 |
466.87 |
May 15 2013 |
21429 |
466.87 |
May 15 2013 |
27787 |
466.87 |
May 08 2013 |
21320 |
466.87 |
May 08 2013 |
27748 |
466.87 |
May 01 2013 |
21431 |
466.87 |
May 01 2013 |
27966 |
466.87 |
Apr 24 2013 |
23993 |
493.56 |
Apr 24 2013 |
31437 |
493.56 |
Apr 17 2013 |
23891 |
493.56 |
Apr 17 2013 |
31486 |
493.56 |
Apr 10 2013 |
23459 |
493.56 |
Apr 10 2013 |
31247 |
493.56 |
Apr 03 2013 |
23233 |
493.56 |
Apr 03 2013 |
31124 |
493.56 |
Mar 27 2013 |
23269 |
493.56 |
Mar 27 2013 |
31270 |
493.56 |
Mar 20 2013 |
22871 |
493.56 |
Mar 20 2013 |
31189 |
493.56 |