Jun 16 2024 |
1911 |
359.88 |
Jun 16 2024 |
2571 |
359.88 |
Jun 12 2024 |
3445 |
370.4 |
Jun 12 2024 |
5064 |
370.4 |
Jun 05 2024 |
3444 |
370.4 |
Jun 05 2024 |
5105 |
370.4 |
May 29 2024 |
3450 |
370.4 |
May 29 2024 |
5114 |
370.4 |
May 22 2024 |
3478 |
370.4 |
May 22 2024 |
5141 |
370.4 |
May 15 2024 |
3456 |
370.4 |
May 15 2024 |
4971 |
370.4 |
May 08 2024 |
3417 |
370.4 |
May 08 2024 |
4927 |
370.4 |
May 01 2024 |
3442 |
370.4 |
May 01 2024 |
5017 |
370.4 |
Apr 24 2024 |
5845 |
391.23 |
Apr 24 2024 |
8413 |
391.23 |
Apr 17 2024 |
5822 |
391.23 |
Apr 17 2024 |
8580 |
391.23 |
Apr 10 2024 |
5818 |
391.23 |
Apr 10 2024 |
8557 |
391.23 |
Apr 03 2024 |
5801 |
391.23 |
Apr 03 2024 |
8536 |
391.23 |
Mar 27 2024 |
5792 |
391.23 |
Mar 27 2024 |
8549 |
391.23 |
Mar 21 2024 |
5824 |
391.23 |
Mar 21 2024 |
8562 |
391.23 |
Mar 14 2024 |
5795 |
391.23 |
Mar 14 2024 |
8478 |
391.23 |
Mar 07 2024 |
5829 |
391.23 |
Mar 07 2024 |
8502 |
391.23 |
Feb 29 2024 |
5837 |
391.23 |
Feb 29 2024 |
8564 |
391.23 |
Feb 22 2024 |
5806 |
391.23 |
Feb 22 2024 |
8527 |
391.23 |
Feb 15 2024 |
5812 |
391.23 |
Feb 15 2024 |
8510 |
391.23 |
Feb 08 2024 |
5813 |
391.23 |
Feb 08 2024 |
8469 |
391.23 |
Feb 01 2024 |
5860 |
391.23 |
Feb 01 2024 |
8360 |
391.23 |
Jan 25 2024 |
5867 |
391.23 |
Jan 25 2024 |
8358 |
391.23 |
Jan 18 2024 |
5865 |
391.23 |
Jan 18 2024 |
8362 |
391.23 |
Jan 11 2024 |
5869 |
391.23 |
Jan 11 2024 |
8361 |
391.23 |
Jan 04 2024 |
5869 |
391.23 |
Jan 04 2024 |
8355 |
391.23 |
Dec 28 2023 |
5871 |
391.23 |
Dec 28 2023 |
8351 |
391.23 |
Dec 21 2023 |
5871 |
391.23 |
Dec 21 2023 |
8351 |
391.23 |
Dec 14 2023 |
5870 |
391.23 |
Dec 14 2023 |
8348 |
391.23 |
Dec 07 2023 |
5870 |
391.23 |
Dec 07 2023 |
8349 |
391.23 |
Nov 30 2023 |
5867 |
391.23 |
Nov 30 2023 |
8348 |
391.23 |
Nov 23 2023 |
5867 |
391.23 |
Nov 23 2023 |
8347 |
391.23 |
Nov 16 2023 |
5865 |
391.23 |
Nov 16 2023 |
8344 |
391.23 |
Nov 09 2023 |
5863 |
391.23 |
Nov 09 2023 |
8335 |
391.23 |
Nov 02 2023 |
5863 |
391.23 |
Nov 02 2023 |
8335 |
391.23 |
Oct 26 2023 |
5887 |
391.23 |
Oct 26 2023 |
8319 |
391.23 |
Oct 19 2023 |
5888 |
391.23 |
Oct 19 2023 |
8276 |
391.23 |
Oct 12 2023 |
5892 |
391.23 |
Oct 12 2023 |
8278 |
391.23 |
Oct 05 2023 |
5893 |
391.23 |
Oct 05 2023 |
8156 |
391.23 |
Sep 28 2023 |
5891 |
391.23 |
Sep 28 2023 |
8249 |
391.23 |
Sep 21 2023 |
5886 |
391.23 |
Sep 21 2023 |
8233 |
391.23 |
Sep 14 2023 |
5902 |
391.23 |
Sep 14 2023 |
8256 |
391.23 |
Sep 07 2023 |
5901 |
391.23 |
Sep 07 2023 |
8267 |
391.23 |
Aug 31 2023 |
5952 |
391.23 |
Aug 31 2023 |
8313 |
391.23 |
Aug 24 2023 |
5928 |
391.23 |
Aug 24 2023 |
8236 |
391.23 |
Aug 17 2023 |
5953 |
391.23 |
Aug 17 2023 |
8284 |
391.23 |
Aug 10 2023 |
4142 |
422.47 |
Aug 10 2023 |
7120 |
422.47 |
Aug 03 2023 |
4130 |
422.47 |
Aug 03 2023 |
7122 |
422.47 |
Jul 27 2023 |
4183 |
422.47 |
Jul 27 2023 |
7136 |
422.47 |
Jul 20 2023 |
4262 |
422.47 |
Jul 20 2023 |
6797 |
422.47 |
Jul 13 2023 |
4266 |
422.47 |
Jul 13 2023 |
6790 |
422.47 |
Jul 06 2023 |
4285 |
422.47 |
Jul 06 2023 |
6766 |
422.47 |
Jun 29 2023 |
4324 |
422.47 |
Jun 29 2023 |
6779 |
422.47 |
Jun 22 2023 |
4368 |
422.47 |
Jun 22 2023 |
6787 |
422.47 |
Jun 15 2023 |
4413 |
422.47 |
Jun 15 2023 |
6768 |
422.47 |
Jun 08 2023 |
3507 |
326.95 |
Jun 08 2023 |
2371 |
274.92 |
Jun 01 2023 |
3471 |
326.95 |
Jun 01 2023 |
2377 |
274.92 |
May 25 2023 |
3455 |
326.95 |
May 25 2023 |
2380 |
274.92 |
May 18 2023 |
3456 |
326.95 |
May 18 2023 |
2405 |
274.92 |
May 11 2023 |
3427 |
326.95 |
May 11 2023 |
2385 |
274.92 |
May 04 2023 |
3367 |
326.95 |
May 04 2023 |
2350 |
274.92 |
Apr 27 2023 |
3372 |
326.95 |
Apr 27 2023 |
2342 |
274.92 |
Apr 20 2023 |
1106 |
319.18 |
Apr 20 2023 |
3333 |
326.95 |
Apr 20 2023 |
2611 |
283.77 |
Apr 13 2023 |
6911 |
458.9 |
Apr 13 2023 |
3311 |
326.95 |
Apr 13 2023 |
2595 |
283.77 |
Apr 06 2023 |
6717 |
458.9 |
Apr 06 2023 |
3304 |
326.95 |
Apr 06 2023 |
2599 |
283.77 |
Mar 30 2023 |
6559 |
458.9 |
Mar 30 2023 |
3295 |
326.95 |
Mar 30 2023 |
2601 |
283.77 |
Mar 23 2023 |
6602 |
458.9 |
Mar 23 2023 |
3256 |
326.95 |
Mar 23 2023 |
2585 |
283.77 |
Mar 16 2023 |
6564 |
458.9 |
Mar 16 2023 |
3236 |
326.95 |
Mar 16 2023 |
2588 |
283.77 |
Mar 09 2023 |
6522 |
458.9 |
Mar 09 2023 |
3217 |
326.95 |
Mar 09 2023 |
2563 |
283.77 |
Mar 02 2023 |
6489 |
458.9 |
Mar 02 2023 |
3193 |
326.95 |
Mar 02 2023 |
2567 |
283.77 |
Feb 23 2023 |
6528 |
458.9 |
Feb 23 2023 |
3187 |
326.95 |
Feb 23 2023 |
2562 |
283.77 |
Feb 16 2023 |
6445 |
458.9 |
Feb 16 2023 |
3166 |
326.95 |
Feb 16 2023 |
2542 |
283.77 |
Feb 09 2023 |
6348 |
458.9 |
Feb 09 2023 |
3157 |
326.95 |
Feb 09 2023 |
2542 |
283.77 |
Feb 02 2023 |
6307 |
458.9 |
Feb 02 2023 |
3135 |
326.95 |
Feb 02 2023 |
2524 |
283.77 |
Jan 26 2023 |
6202 |
458.9 |
Jan 26 2023 |
3127 |
326.95 |
Jan 26 2023 |
2520 |
283.77 |
Jan 19 2023 |
6202 |
458.9 |
Jan 19 2023 |
3121 |
326.95 |
Jan 19 2023 |
2506 |
283.77 |
Jan 12 2023 |
6202 |
458.9 |
Jan 12 2023 |
3121 |
326.95 |
Jan 12 2023 |
2506 |
283.77 |
Jan 05 2023 |
6202 |
458.9 |
Jan 05 2023 |
3121 |
326.95 |
Jan 05 2023 |
2506 |
283.77 |
Dec 29 2022 |
6202 |
458.9 |
Dec 29 2022 |
3121 |
326.95 |
Dec 29 2022 |
2505 |
283.77 |
Dec 22 2022 |
6202 |
458.9 |
Dec 22 2022 |
3121 |
326.95 |
Dec 22 2022 |
2505 |
283.77 |
Dec 15 2022 |
6210 |
458.9 |
Dec 15 2022 |
3120 |
326.95 |
Dec 15 2022 |
2513 |
283.77 |
Dec 08 2022 |
6210 |
458.9 |
Dec 08 2022 |
3116 |
326.95 |
Dec 08 2022 |
2512 |
283.77 |
Dec 01 2022 |
6210 |
458.9 |
Dec 01 2022 |
3116 |
326.95 |
Dec 01 2022 |
2512 |
283.77 |
Nov 24 2022 |
6210 |
458.9 |
Nov 24 2022 |
3116 |
326.95 |
Nov 24 2022 |
2512 |
283.77 |
Nov 17 2022 |
6189 |
458.9 |
Nov 17 2022 |
3116 |
326.95 |
Nov 17 2022 |
2510 |
283.77 |
Nov 10 2022 |
6189 |
458.9 |
Nov 10 2022 |
3116 |
326.95 |
Nov 10 2022 |
2511 |
283.77 |
Nov 03 2022 |
6184 |
458.9 |
Nov 03 2022 |
3108 |
326.95 |
Nov 03 2022 |
2505 |
283.77 |
Oct 27 2022 |
6184 |
458.9 |
Oct 27 2022 |
3106 |
326.95 |
Oct 27 2022 |
2503 |
283.77 |
Oct 20 2022 |
6204 |
458.9 |
Oct 20 2022 |
3106 |
326.95 |
Oct 20 2022 |
2504 |
283.77 |
Oct 13 2022 |
6122 |
458.9 |
Oct 13 2022 |
3106 |
326.95 |
Oct 13 2022 |
2506 |
283.77 |
Oct 06 2022 |
6074 |
458.9 |
Oct 06 2022 |
3107 |
326.95 |
Oct 06 2022 |
2506 |
283.77 |
Sep 29 2022 |
6044 |
458.9 |
Sep 29 2022 |
3114 |
326.95 |
Sep 29 2022 |
2507 |
283.77 |
Sep 22 2022 |
6012 |
458.9 |
Sep 22 2022 |
3113 |
326.95 |
Sep 22 2022 |
2513 |
283.77 |
Sep 15 2022 |
5988 |
458.9 |
Sep 15 2022 |
3106 |
326.95 |
Sep 15 2022 |
2513 |
283.77 |
Sep 08 2022 |
6027 |
458.9 |
Sep 08 2022 |
3091 |
326.95 |
Sep 08 2022 |
2519 |
283.77 |
Sep 01 2022 |
6001 |
458.9 |
Sep 01 2022 |
3043 |
326.95 |
Sep 01 2022 |
2487 |
283.77 |
Aug 25 2022 |
5988 |
458.9 |
Aug 25 2022 |
3016 |
326.95 |
Aug 25 2022 |
2474 |
283.77 |
Aug 18 2022 |
5992 |
458.9 |
Aug 18 2022 |
3009 |
326.95 |
Aug 18 2022 |
2463 |
283.77 |
Aug 11 2022 |
5994 |
458.9 |
Aug 11 2022 |
24 |
135.89 |
Aug 11 2022 |
2779 |
293.14 |
Aug 04 2022 |
5983 |
458.9 |
Aug 04 2022 |
23 |
135.89 |
Aug 04 2022 |
2766 |
293.14 |
Jul 28 2022 |
5949 |
458.9 |
Jul 28 2022 |
23 |
135.89 |
Jul 28 2022 |
2723 |
293.14 |
Jul 21 2022 |
5867 |
458.9 |
Jul 21 2022 |
23 |
135.89 |
Jul 21 2022 |
2685 |
293.14 |
Jul 14 2022 |
5867 |
458.9 |
Jul 14 2022 |
23 |
135.89 |
Jul 14 2022 |
2684 |
293.14 |
Jul 07 2022 |
5857 |
458.9 |
Jul 07 2022 |
24 |
135.89 |
Jul 07 2022 |
2666 |
293.14 |
Jun 30 2022 |
5838 |
458.9 |
Jun 30 2022 |
24 |
135.89 |
Jun 30 2022 |
2654 |
293.14 |
Jun 23 2022 |
5828 |
458.9 |
Jun 23 2022 |
24 |
135.89 |
Jun 23 2022 |
2640 |
293.14 |
Jun 16 2022 |
5758 |
458.9 |
Jun 16 2022 |
24 |
135.89 |
Jun 16 2022 |
2587 |
293.14 |
Jun 09 2022 |
5656 |
458.9 |
Jun 09 2022 |
24 |
135.89 |
Jun 09 2022 |
2522 |
293.14 |
Jun 02 2022 |
5584 |
458.9 |
Jun 02 2022 |
25 |
135.89 |
Jun 02 2022 |
2484 |
293.14 |
May 26 2022 |
5553 |
458.9 |
May 26 2022 |
25 |
135.89 |
May 26 2022 |
2412 |
293.14 |
May 19 2022 |
5522 |
458.9 |
May 19 2022 |
25 |
135.89 |
May 19 2022 |
2381 |
293.14 |
May 12 2022 |
5508 |
458.9 |
May 12 2022 |
26 |
135.89 |
May 12 2022 |
2373 |
293.14 |
May 05 2022 |
5344 |
458.9 |
May 05 2022 |
23 |
135.89 |
May 05 2022 |
2308 |
293.14 |
Apr 28 2022 |
5453 |
458.9 |
Apr 28 2022 |
23 |
135.89 |
Apr 28 2022 |
2276 |
293.14 |
Apr 21 2022 |
5120 |
458.9 |
Apr 21 2022 |
28 |
135.89 |
Apr 21 2022 |
2210 |
293.14 |
Apr 14 2022 |
5118 |
458.9 |
Apr 14 2022 |
28 |
135.89 |
Apr 14 2022 |
2178 |
293.14 |
Apr 07 2022 |
5069 |
458.9 |
Apr 07 2022 |
29 |
135.89 |
Apr 07 2022 |
2146 |
293.14 |
Mar 31 2022 |
5084 |
458.9 |
Mar 31 2022 |
29 |
135.89 |
Mar 31 2022 |
2136 |
293.14 |
Mar 24 2022 |
4927 |
458.9 |
Mar 24 2022 |
31 |
135.89 |
Mar 24 2022 |
2106 |
293.14 |
Mar 17 2022 |
4919 |
458.9 |
Mar 17 2022 |
32 |
135.89 |
Mar 17 2022 |
2095 |
293.14 |
Mar 10 2022 |
4916 |
458.9 |
Mar 10 2022 |
32 |
135.89 |
Mar 10 2022 |
2070 |
293.14 |
Mar 03 2022 |
4958 |
458.9 |
Mar 03 2022 |
30 |
135.89 |
Mar 03 2022 |
2055 |
293.14 |
Feb 24 2022 |
4782 |
458.9 |
Feb 24 2022 |
29 |
135.89 |
Feb 24 2022 |
2006 |
293.14 |
Feb 17 2022 |
4418 |
458.9 |
Feb 17 2022 |
29 |
135.89 |
Feb 17 2022 |
1897 |
293.14 |
Feb 10 2022 |
4465 |
458.9 |
Feb 10 2022 |
28 |
135.89 |
Feb 10 2022 |
1904 |
293.14 |
Feb 03 2022 |
4543 |
458.9 |
Feb 03 2022 |
28 |
135.89 |
Feb 03 2022 |
1906 |
293.14 |
Jan 27 2022 |
4551 |
458.9 |
Jan 27 2022 |
28 |
135.89 |
Jan 27 2022 |
1907 |
293.14 |
Jan 20 2022 |
4581 |
458.9 |
Jan 20 2022 |
28 |
135.89 |
Jan 20 2022 |
1905 |
293.14 |
Jan 13 2022 |
4581 |
458.9 |
Jan 13 2022 |
28 |
135.89 |
Jan 13 2022 |
1906 |
293.14 |
Jan 06 2022 |
4581 |
458.9 |
Jan 06 2022 |
28 |
135.89 |
Jan 06 2022 |
1906 |
293.14 |
Dec 30 2021 |
4586 |
458.9 |
Dec 30 2021 |
28 |
135.89 |
Dec 30 2021 |
1906 |
293.14 |
Dec 23 2021 |
4586 |
458.9 |
Dec 23 2021 |
28 |
135.89 |
Dec 23 2021 |
1906 |
293.14 |
Dec 16 2021 |
4586 |
458.9 |
Dec 16 2021 |
28 |
135.89 |
Dec 16 2021 |
1906 |
293.14 |
Dec 09 2021 |
4586 |
458.9 |
Dec 09 2021 |
28 |
135.89 |
Dec 09 2021 |
1906 |
293.14 |
Dec 02 2021 |
4586 |
458.9 |
Dec 02 2021 |
28 |
135.89 |
Dec 02 2021 |
1906 |
293.14 |
Nov 25 2021 |
4586 |
458.9 |
Nov 25 2021 |
28 |
135.89 |
Nov 25 2021 |
1906 |
293.14 |
Nov 18 2021 |
4586 |
458.9 |
Nov 18 2021 |
28 |
135.89 |
Nov 18 2021 |
1906 |
293.14 |
Nov 11 2021 |
4587 |
458.9 |
Nov 11 2021 |
28 |
135.89 |
Nov 11 2021 |
1906 |
293.14 |
Nov 04 2021 |
4587 |
458.9 |
Nov 04 2021 |
28 |
135.89 |
Nov 04 2021 |
1917 |
293.14 |
Oct 28 2021 |
4587 |
458.9 |
Oct 28 2021 |
28 |
135.89 |
Oct 28 2021 |
1917 |
293.14 |
Oct 21 2021 |
4587 |
458.9 |
Oct 21 2021 |
28 |
135.89 |
Oct 21 2021 |
1917 |
293.14 |
Oct 14 2021 |
4584 |
458.9 |
Oct 14 2021 |
28 |
135.89 |
Oct 14 2021 |
1918 |
293.14 |
Oct 07 2021 |
4596 |
458.9 |
Oct 07 2021 |
28 |
135.89 |
Oct 07 2021 |
1918 |
293.14 |
Sep 30 2021 |
4609 |
458.9 |
Sep 30 2021 |
26 |
135.89 |
Sep 30 2021 |
1885 |
293.14 |
Sep 23 2021 |
4673 |
458.9 |
Sep 23 2021 |
26 |
135.89 |
Sep 23 2021 |
1847 |
293.14 |
Sep 16 2021 |
4617 |
458.9 |
Sep 16 2021 |
26 |
135.89 |
Sep 16 2021 |
1785 |
293.14 |
Sep 09 2021 |
4675 |
458.9 |
Sep 09 2021 |
25 |
135.89 |
Sep 09 2021 |
1780 |
293.14 |
Sep 02 2021 |
4790 |
458.9 |
Sep 02 2021 |
27 |
135.89 |
Sep 02 2021 |
1678 |
293.14 |
Aug 26 2021 |
4876 |
458.9 |
Aug 26 2021 |
16 |
135.89 |
Aug 26 2021 |
1621 |
293.14 |
Aug 19 2021 |
4949 |
458.9 |
Aug 19 2021 |
17 |
135.89 |
Aug 19 2021 |
1491 |
293.14 |
Aug 12 2021 |
4944 |
458.9 |
Aug 12 2021 |
17 |
135.89 |
Aug 12 2021 |
1454 |
293.14 |
Aug 05 2021 |
5033 |
458.9 |
Aug 05 2021 |
17 |
135.89 |
Aug 05 2021 |
1350 |
293.14 |
Jul 29 2021 |
5165 |
458.9 |
Jul 29 2021 |
234 |
246.95 |
Jul 29 2021 |
1510 |
306.11 |
Jul 22 2021 |
5130 |
458.9 |
Jul 22 2021 |
199 |
246.95 |
Jul 22 2021 |
1372 |
306.11 |
Jul 15 2021 |
2540 |
429.02 |
Jul 15 2021 |
1086 |
319.17 |
Jul 15 2021 |
726 |
256.6 |
Jul 08 2021 |
2543 |
429.02 |
Jul 08 2021 |
1043 |
318.22 |
Jul 08 2021 |
622 |
247.89 |
Jul 01 2021 |
2589 |
429.02 |
Jul 01 2021 |
990 |
318.22 |
Jul 01 2021 |
598 |
247.89 |
Jun 24 2021 |
2563 |
429.02 |
Jun 24 2021 |
742 |
302.05 |
Jun 24 2021 |
525 |
247.89 |
Jun 17 2021 |
2546 |
429.02 |
Jun 17 2021 |
583 |
302.05 |
Jun 17 2021 |
373 |
247.89 |
Jun 10 2021 |
2508 |
429.02 |
Jun 10 2021 |
1449 |
361.21 |
Jun 10 2021 |
1475 |
338.7 |
Jun 03 2021 |
1416 |
338.7 |
May 27 2021 |
2379 |
429.02 |
May 27 2021 |
846 |
334.94 |
May 27 2021 |
2409 |
338.7 |
May 07 2021 |
1948 |
338.7 |
Apr 30 2021 |
396 |
319.18 |
Apr 30 2021 |
688 |
319.18 |
Jul 31 2020 |
844 |
358.01 |
Jul 31 2020 |
1218 |
358.01 |
Jul 24 2020 |
912 |
358.01 |
Jul 24 2020 |
1306 |
358.01 |
Jul 17 2020 |
1154 |
369.27 |
Jul 17 2020 |
1674 |
380.26 |
Jul 17 2020 |
2185 |
377.51 |
Jul 10 2020 |
1191 |
369.27 |
Jul 10 2020 |
1252 |
363.8 |
Jul 10 2020 |
1728 |
364.9 |
Jul 03 2020 |
1206 |
369.27 |
Jul 03 2020 |
1251 |
363.8 |
Jul 03 2020 |
1723 |
364.9 |
Jun 26 2020 |
1285 |
369.27 |
Jun 26 2020 |
1291 |
361.21 |
Jun 26 2020 |
1239 |
348.72 |
Jun 19 2020 |
1343 |
369.27 |
Jun 19 2020 |
1346 |
361.21 |
Jun 19 2020 |
1327 |
348.72 |
Jun 12 2020 |
1389 |
369.27 |
Jun 12 2020 |
1390 |
361.21 |
Jun 12 2020 |
1368 |
348.72 |
Jun 05 2020 |
1417 |
369.27 |
Jun 05 2020 |
1083 |
349 |
Jun 05 2020 |
1436 |
348.72 |
May 29 2020 |
1473 |
369.27 |
May 29 2020 |
778 |
334.94 |
May 29 2020 |
1035 |
334.94 |
May 22 2020 |
1554 |
369.27 |
May 22 2020 |
832 |
334.94 |
May 22 2020 |
1101 |
334.94 |
May 15 2020 |
2422 |
386.04 |
May 15 2020 |
851 |
334.94 |
May 15 2020 |
1147 |
334.94 |
May 08 2020 |
2466 |
386.04 |
May 08 2020 |
733 |
328.25 |
May 08 2020 |
1168 |
334.94 |
May 01 2020 |
2637 |
386.04 |
May 01 2020 |
794 |
328.25 |
May 01 2020 |
1259 |
334.94 |
Apr 24 2020 |
2080 |
373.37 |
Apr 24 2020 |
808 |
328.25 |
Apr 24 2020 |
1317 |
334.94 |
Apr 17 2020 |
2211 |
373.37 |
Apr 17 2020 |
814 |
328.25 |
Apr 17 2020 |
1384 |
334.94 |
Apr 10 2020 |
1659 |
360.4 |
Apr 10 2020 |
804 |
327.24 |
Apr 10 2020 |
1419 |
334.94 |
Apr 03 2020 |
1687 |
365.32 |
Apr 03 2020 |
1018 |
340.68 |
Apr 03 2020 |
841 |
327.24 |
Apr 03 2020 |
1478 |
334.94 |
Mar 27 2020 |
1766 |
365.32 |
Mar 27 2020 |
1088 |
340.68 |
Mar 27 2020 |
851 |
327.24 |
Mar 27 2020 |
1551 |
334.94 |
Mar 20 2020 |
1786 |
365.32 |
Mar 20 2020 |
1134 |
340.68 |
Mar 20 2020 |
860 |
327.24 |
Mar 20 2020 |
1577 |
334.94 |
Mar 13 2020 |
1776 |
365.32 |
Mar 13 2020 |
1195 |
340.68 |
Mar 13 2020 |
862 |
327.24 |
Mar 13 2020 |
1618 |
334.94 |
Mar 06 2020 |
1814 |
365.32 |
Mar 06 2020 |
1231 |
340.68 |
Mar 06 2020 |
871 |
327.24 |
Mar 06 2020 |
1635 |
334.94 |
Feb 28 2020 |
1892 |
365.32 |
Feb 28 2020 |
1261 |
340.68 |
Feb 28 2020 |
873 |
327.24 |
Feb 28 2020 |
1651 |
334.94 |
Feb 21 2020 |
1859 |
365.32 |
Feb 21 2020 |
1249 |
340.68 |
Feb 21 2020 |
860 |
327.24 |
Feb 21 2020 |
1639 |
334.94 |
Feb 14 2020 |
1871 |
365.32 |
Feb 14 2020 |
1257 |
340.68 |
Feb 14 2020 |
870 |
327.24 |
Feb 14 2020 |
1645 |
334.94 |
Feb 07 2020 |
1893 |
365.32 |
Feb 07 2020 |
1255 |
340.68 |
Feb 07 2020 |
858 |
327.24 |
Feb 07 2020 |
1644 |
334.94 |
Jan 31 2020 |
1896 |
365.32 |
Jan 31 2020 |
1267 |
340.68 |
Jan 31 2020 |
858 |
327.24 |
Jan 31 2020 |
1647 |
334.94 |
Jan 24 2020 |
1893 |
365.32 |
Jan 24 2020 |
1264 |
340.68 |
Jan 24 2020 |
862 |
327.24 |
Jan 24 2020 |
1649 |
334.94 |
Jan 17 2020 |
1893 |
365.32 |
Jan 17 2020 |
1266 |
340.68 |
Jan 17 2020 |
860 |
327.24 |
Jan 17 2020 |
1644 |
334.94 |
Jan 10 2020 |
1893 |
365.32 |
Jan 10 2020 |
1266 |
340.68 |
Jan 10 2020 |
861 |
327.24 |
Jan 10 2020 |
1643 |
334.94 |
Jan 03 2020 |
1893 |
365.32 |
Jan 03 2020 |
1267 |
340.68 |
Jan 03 2020 |
862 |
327.24 |
Jan 03 2020 |
1645 |
334.94 |
Dec 27 2019 |
1892 |
365.32 |
Dec 27 2019 |
1267 |
340.68 |
Dec 27 2019 |
862 |
327.24 |
Dec 27 2019 |
1646 |
334.94 |
Dec 20 2019 |
1892 |
365.32 |
Dec 20 2019 |
1267 |
340.68 |
Dec 20 2019 |
862 |
327.24 |
Dec 20 2019 |
1646 |
334.94 |
Dec 13 2019 |
1892 |
365.32 |
Dec 13 2019 |
1267 |
340.68 |
Dec 13 2019 |
862 |
327.24 |
Dec 13 2019 |
1646 |
334.94 |
Dec 06 2019 |
1892 |
365.32 |
Dec 06 2019 |
1267 |
340.68 |
Dec 06 2019 |
862 |
327.24 |
Dec 06 2019 |
1646 |
334.94 |
Nov 29 2019 |
1892 |
365.32 |
Nov 29 2019 |
1267 |
340.68 |
Nov 29 2019 |
865 |
327.24 |
Nov 29 2019 |
1648 |
334.94 |
Nov 22 2019 |
1892 |
365.32 |
Nov 22 2019 |
1267 |
340.68 |
Nov 22 2019 |
865 |
327.24 |
Nov 22 2019 |
1648 |
334.94 |
Nov 15 2019 |
1892 |
365.32 |
Nov 15 2019 |
1267 |
340.68 |
Nov 15 2019 |
865 |
327.24 |
Nov 15 2019 |
1648 |
334.94 |
Nov 08 2019 |
1892 |
365.32 |
Nov 08 2019 |
1266 |
340.68 |
Nov 08 2019 |
865 |
327.24 |
Nov 08 2019 |
1645 |
334.94 |
Nov 01 2019 |
1892 |
365.32 |
Nov 01 2019 |
1239 |
340.68 |
Nov 01 2019 |
863 |
327.24 |
Nov 01 2019 |
1635 |
334.94 |
Oct 25 2019 |
1892 |
365.32 |
Oct 25 2019 |
1239 |
340.68 |
Oct 25 2019 |
863 |
327.24 |
Oct 25 2019 |
1635 |
334.94 |
Oct 18 2019 |
1892 |
365.32 |
Oct 18 2019 |
1239 |
340.68 |
Oct 18 2019 |
863 |
327.24 |
Oct 18 2019 |
1635 |
334.94 |
Oct 11 2019 |
1892 |
365.32 |
Oct 11 2019 |
1239 |
340.68 |
Oct 11 2019 |
861 |
327.24 |
Oct 11 2019 |
1638 |
334.94 |
Oct 04 2019 |
1891 |
365.32 |
Oct 04 2019 |
1242 |
340.68 |
Oct 04 2019 |
861 |
327.24 |
Oct 04 2019 |
1640 |
334.94 |
Sep 27 2019 |
1891 |
365.32 |
Sep 27 2019 |
1242 |
340.68 |
Sep 27 2019 |
859 |
327.24 |
Sep 27 2019 |
1649 |
334.94 |
Sep 20 2019 |
1913 |
365.32 |
Sep 20 2019 |
1238 |
340.68 |
Sep 20 2019 |
861 |
327.24 |
Sep 20 2019 |
1648 |
334.94 |
Sep 13 2019 |
1922 |
365.32 |
Sep 13 2019 |
1244 |
340.68 |
Sep 13 2019 |
850 |
327.24 |
Sep 13 2019 |
1642 |
334.94 |
Sep 06 2019 |
1925 |
365.32 |
Sep 06 2019 |
1256 |
340.68 |
Sep 06 2019 |
847 |
327.24 |
Sep 06 2019 |
1651 |
334.94 |
Aug 30 2019 |
1940 |
365.32 |
Aug 30 2019 |
1266 |
340.68 |
Aug 30 2019 |
872 |
327.24 |
Aug 30 2019 |
1661 |
334.94 |
Aug 23 2019 |
1958 |
365.32 |
Aug 23 2019 |
1254 |
340.68 |
Aug 23 2019 |
883 |
327.24 |
Aug 23 2019 |
1652 |
334.94 |
Aug 16 2019 |
2004 |
365.32 |
Aug 16 2019 |
1268 |
340.68 |
Aug 16 2019 |
928 |
327.24 |
Aug 16 2019 |
1670 |
334.94 |
Aug 09 2019 |
1995 |
365.32 |
Aug 09 2019 |
1285 |
340.68 |
Aug 09 2019 |
938 |
327.24 |
Aug 09 2019 |
1714 |
335.26 |
Aug 02 2019 |
1999 |
365.32 |
Aug 02 2019 |
1299 |
340.68 |
Aug 02 2019 |
948 |
327.24 |
Aug 02 2019 |
1839 |
337.51 |
Jul 26 2019 |
2008 |
365.32 |
Jul 26 2019 |
1324 |
340.68 |
Jul 26 2019 |
977 |
327.24 |
Jul 26 2019 |
1885 |
337.51 |
Jul 19 2019 |
2029 |
365.32 |
Jul 19 2019 |
1487 |
343.49 |
Jul 19 2019 |
983 |
327.24 |
Jul 19 2019 |
1398 |
326.67 |
Jul 12 2019 |
2018 |
365.32 |
Jul 12 2019 |
1504 |
343.49 |
Jul 12 2019 |
1616 |
343.1 |
Jul 12 2019 |
1584 |
328.09 |
Jul 05 2019 |
2032 |
365.32 |
Jul 05 2019 |
1649 |
343.49 |
Jul 05 2019 |
1749 |
343.1 |
Jul 05 2019 |
1731 |
328.09 |
Jun 28 2019 |
2052 |
365.32 |
Jun 28 2019 |
1656 |
343.49 |
Jun 28 2019 |
1771 |
343.1 |
Jun 28 2019 |
1749 |
328.09 |
Jun 21 2019 |
2038 |
365.32 |
Jun 21 2019 |
1657 |
343.49 |
Jun 21 2019 |
1760 |
343.1 |
Jun 21 2019 |
1750 |
328.09 |
Jun 14 2019 |
2016 |
365.32 |
Jun 14 2019 |
1648 |
343.49 |
Jun 14 2019 |
1689 |
340.49 |
Jun 14 2019 |
1840 |
330.28 |
Jun 07 2019 |
2063 |
365.32 |
Jun 07 2019 |
1662 |
343.49 |
Jun 07 2019 |
1735 |
340.49 |
Jun 07 2019 |
1881 |
330.28 |
May 31 2019 |
2118 |
365.32 |
May 31 2019 |
1654 |
343.49 |
May 31 2019 |
1788 |
342.72 |
May 31 2019 |
1788 |
328.6 |
May 24 2019 |
2089 |
365.32 |
May 24 2019 |
1676 |
343.49 |
May 24 2019 |
1839 |
342.72 |
May 24 2019 |
1835 |
328.6 |
May 17 2019 |
2126 |
365.32 |
May 17 2019 |
1710 |
343.49 |
May 17 2019 |
1883 |
343.49 |
May 17 2019 |
2091 |
333.29 |
May 10 2019 |
2129 |
365.32 |
May 10 2019 |
1717 |
343.49 |
May 10 2019 |
1722 |
339.48 |
May 10 2019 |
2216 |
336.03 |
May 03 2019 |
2121 |
365.32 |
May 03 2019 |
1724 |
343.49 |
May 03 2019 |
1731 |
339.48 |
May 03 2019 |
2231 |
336.03 |
Apr 26 2019 |
2111 |
365.32 |
Apr 26 2019 |
2012 |
349.57 |
Apr 26 2019 |
1754 |
339.48 |
Apr 26 2019 |
2363 |
338.25 |
Apr 19 2019 |
2125 |
365.32 |
Apr 19 2019 |
1955 |
349.57 |
Apr 19 2019 |
1870 |
341.31 |
Apr 19 2019 |
2332 |
338.25 |
Apr 18 2019 |
2127 |
365.32 |
Apr 18 2019 |
1964 |
349.57 |
Apr 18 2019 |
1874 |
341.31 |
Apr 12 2019 |
2145 |
365.32 |
Apr 12 2019 |
3044 |
370.38 |
Apr 12 2019 |
1829 |
339.43 |
Apr 12 2019 |
3878 |
361.72 |
Apr 05 2019 |
4795 |
395.76 |
Apr 05 2019 |
1199 |
319.61 |
Apr 05 2019 |
1730 |
325.97 |
Mar 29 2019 |
4780 |
395.76 |
Mar 29 2019 |
1197 |
319.61 |
Mar 29 2019 |
1722 |
325.97 |
Mar 22 2019 |
5276 |
401.98 |
Mar 22 2019 |
1209 |
319.61 |
Mar 22 2019 |
1499 |
319.61 |
Mar 15 2019 |
3839 |
383.31 |
Mar 15 2019 |
1195 |
319.61 |
Mar 15 2019 |
1513 |
319.61 |
Mar 08 2019 |
3752 |
383.31 |
Mar 08 2019 |
1184 |
319.61 |
Mar 08 2019 |
1505 |
319.61 |
Mar 01 2019 |
3785 |
383.31 |
Mar 01 2019 |
1194 |
319.61 |
Mar 01 2019 |
1513 |
319.61 |
Feb 22 2019 |
3808 |
383.31 |
Feb 22 2019 |
1193 |
319.61 |
Feb 22 2019 |
1509 |
319.61 |
Feb 15 2019 |
3819 |
383.31 |
Feb 15 2019 |
1204 |
319.61 |
Feb 15 2019 |
1517 |
319.61 |
Feb 08 2019 |
3813 |
383.31 |
Feb 08 2019 |
1201 |
319.61 |
Feb 08 2019 |
1523 |
319.61 |
Feb 01 2019 |
3825 |
383.31 |
Feb 01 2019 |
1207 |
319.61 |
Feb 01 2019 |
1530 |
319.61 |
Jan 25 2019 |
3829 |
383.31 |
Jan 25 2019 |
1211 |
319.61 |
Jan 25 2019 |
1537 |
319.61 |
Jan 18 2019 |
3843 |
383.31 |
Jan 18 2019 |
1215 |
319.61 |
Jan 18 2019 |
1542 |
319.61 |
Jan 11 2019 |
3843 |
383.31 |
Jan 11 2019 |
1217 |
319.61 |
Jan 11 2019 |
1543 |
319.61 |
Jan 04 2019 |
3844 |
383.31 |
Jan 04 2019 |
1219 |
319.61 |
Jan 04 2019 |
1545 |
319.61 |
Dec 28 2018 |
3844 |
383.31 |
Dec 28 2018 |
1219 |
319.61 |
Dec 28 2018 |
1545 |
319.61 |
Dec 21 2018 |
3844 |
383.31 |
Dec 21 2018 |
1219 |
319.61 |
Dec 21 2018 |
1545 |
319.61 |
Dec 14 2018 |
3844 |
383.31 |
Dec 14 2018 |
1219 |
319.61 |
Dec 14 2018 |
1545 |
319.61 |
Dec 07 2018 |
3844 |
383.31 |
Dec 07 2018 |
1219 |
319.61 |
Dec 07 2018 |
1545 |
319.61 |
Nov 30 2018 |
3844 |
383.31 |
Nov 30 2018 |
1219 |
319.61 |
Nov 30 2018 |
1545 |
319.61 |
Nov 23 2018 |
3844 |
383.31 |
Nov 23 2018 |
1219 |
319.61 |
Nov 23 2018 |
1545 |
319.61 |
Nov 16 2018 |
3844 |
383.31 |
Nov 16 2018 |
1219 |
319.61 |
Nov 16 2018 |
1545 |
319.61 |
Nov 09 2018 |
3844 |
383.31 |
Nov 09 2018 |
1219 |
319.61 |
Nov 09 2018 |
1545 |
319.61 |
Nov 02 2018 |
3844 |
383.31 |
Nov 02 2018 |
1219 |
319.61 |
Nov 02 2018 |
1539 |
319.61 |
Oct 26 2018 |
3842 |
383.31 |
Oct 26 2018 |
1219 |
319.61 |
Oct 26 2018 |
1539 |
319.61 |
Oct 19 2018 |
3851 |
383.31 |
Oct 19 2018 |
1219 |
319.61 |
Oct 19 2018 |
1542 |
319.61 |
Oct 12 2018 |
3839 |
383.31 |
Oct 12 2018 |
1221 |
319.61 |
Oct 12 2018 |
1540 |
319.61 |
Oct 05 2018 |
3859 |
383.31 |
Oct 05 2018 |
1221 |
319.61 |
Oct 05 2018 |
1537 |
319.61 |
Sep 28 2018 |
3769 |
383.31 |
Sep 28 2018 |
1222 |
319.61 |
Sep 28 2018 |
1528 |
319.61 |
Sep 21 2018 |
3758 |
383.31 |
Sep 21 2018 |
1221 |
319.61 |
Sep 21 2018 |
1529 |
319.61 |
Sep 14 2018 |
3758 |
383.31 |
Sep 14 2018 |
1223 |
319.61 |
Sep 14 2018 |
1531 |
319.61 |
Sep 07 2018 |
3819 |
383.31 |
Sep 07 2018 |
1237 |
319.61 |
Sep 07 2018 |
1559 |
319.61 |
Aug 31 2018 |
3837 |
383.31 |
Aug 31 2018 |
1176 |
317.22 |
Aug 31 2018 |
1561 |
319.61 |
Aug 24 2018 |
3827 |
383.31 |
Aug 24 2018 |
1133 |
317.22 |
Aug 24 2018 |
1439 |
317.22 |
Aug 17 2018 |
3824 |
383.31 |
Aug 17 2018 |
1056 |
313.87 |
Aug 17 2018 |
1492 |
318.38 |
Aug 10 2018 |
3883 |
383.31 |
Aug 10 2018 |
1059 |
313.87 |
Aug 10 2018 |
1576 |
318.38 |
Aug 03 2018 |
3966 |
383.31 |
Aug 03 2018 |
1071 |
313.87 |
Aug 03 2018 |
1596 |
318.38 |
Jul 27 2018 |
3935 |
382.76 |
Jul 27 2018 |
1070 |
313.87 |
Jul 27 2018 |
1589 |
318.38 |
Jul 20 2018 |
3915 |
382.76 |
Jul 20 2018 |
1264 |
319.99 |
Jul 20 2018 |
1906 |
325.34 |
Jul 13 2018 |
4029 |
382.76 |
Jul 13 2018 |
1122 |
319.99 |
Jul 13 2018 |
1796 |
325.34 |
Jul 06 2018 |
3839 |
382.76 |
Jul 06 2018 |
977 |
319.99 |
Jul 06 2018 |
1602 |
325.34 |
Jun 29 2018 |
3869 |
382.76 |
Jun 29 2018 |
998 |
319.99 |
Jun 29 2018 |
1602 |
325.34 |
Jun 22 2018 |
3984 |
382.76 |
Jun 22 2018 |
1046 |
319.99 |
Jun 22 2018 |
1677 |
325.34 |
Jun 15 2018 |
4010 |
382.76 |
Jun 15 2018 |
1084 |
319.99 |
Jun 15 2018 |
1688 |
325.34 |
Jun 08 2018 |
3029 |
368.5 |
Jun 08 2018 |
1085 |
318.85 |
Jun 08 2018 |
1452 |
318.85 |
Jun 01 2018 |
3282 |
368.5 |
Jun 01 2018 |
1216 |
322.75 |
Jun 01 2018 |
1829 |
322.75 |
May 25 2018 |
3300 |
368.5 |
May 25 2018 |
1280 |
322.75 |
May 25 2018 |
1908 |
322.75 |
May 18 2018 |
3318 |
368.5 |
May 18 2018 |
1307 |
322.75 |
May 18 2018 |
1889 |
322.75 |
May 11 2018 |
3326 |
368.5 |
May 11 2018 |
1463 |
327.11 |
May 11 2018 |
2159 |
327.49 |
May 04 2018 |
4450 |
382.43 |
May 04 2018 |
1544 |
327.11 |
May 04 2018 |
2215 |
327.49 |
Apr 27 2018 |
4640 |
384.45 |
Apr 27 2018 |
1548 |
327.11 |
Apr 27 2018 |
2206 |
327.11 |
Apr 20 2018 |
4646 |
384.45 |
Apr 20 2018 |
1575 |
327.11 |
Apr 20 2018 |
2211 |
327.11 |
Apr 13 2018 |
6275 |
403.69 |
Apr 13 2018 |
1564 |
327.11 |
Apr 13 2018 |
2224 |
327.11 |
Apr 06 2018 |
5978 |
398.49 |
Apr 06 2018 |
1577 |
327.11 |
Apr 06 2018 |
2244 |
327.11 |
Mar 30 2018 |
6154 |
398.49 |
Mar 30 2018 |
1600 |
327.11 |
Mar 30 2018 |
2279 |
327.11 |
Mar 23 2018 |
6244 |
398.49 |
Mar 23 2018 |
1604 |
327.11 |
Mar 23 2018 |
2321 |
327.11 |
Mar 16 2018 |
6205 |
398.49 |
Mar 16 2018 |
1620 |
327.11 |
Mar 16 2018 |
2355 |
327.11 |
Mar 09 2018 |
6242 |
398.49 |
Mar 09 2018 |
1951 |
335.32 |
Mar 09 2018 |
2828 |
335.32 |
Mar 02 2018 |
6275 |
398.49 |
Mar 02 2018 |
1960 |
335.32 |
Mar 02 2018 |
2977 |
335.32 |
Feb 23 2018 |
6347 |
398.49 |
Feb 23 2018 |
1984 |
335.32 |
Feb 23 2018 |
2999 |
335.32 |
Feb 16 2018 |
6371 |
398.49 |
Feb 16 2018 |
1990 |
335.32 |
Feb 16 2018 |
3008 |
335.32 |
Feb 09 2018 |
6332 |
398.49 |
Feb 09 2018 |
1998 |
335.32 |
Feb 09 2018 |
3005 |
335.32 |
Feb 02 2018 |
6316 |
398.49 |
Feb 02 2018 |
2000 |
335.32 |
Feb 02 2018 |
3017 |
335.32 |
Jan 26 2018 |
6344 |
398.49 |
Jan 26 2018 |
2000 |
335.32 |
Jan 26 2018 |
3022 |
335.32 |
Jan 19 2018 |
6348 |
398.49 |
Jan 19 2018 |
2000 |
335.32 |
Jan 19 2018 |
3018 |
335.32 |
Jan 12 2018 |
6353 |
398.49 |
Jan 12 2018 |
2015 |
335.32 |
Jan 12 2018 |
3032 |
335.32 |
Jan 05 2018 |
6353 |
398.49 |
Jan 05 2018 |
2017 |
335.32 |
Jan 05 2018 |
3032 |
335.32 |
Dec 29 2017 |
6353 |
398.49 |
Dec 29 2017 |
2017 |
335.32 |
Dec 29 2017 |
3032 |
335.32 |
Dec 22 2017 |
6353 |
398.49 |
Dec 22 2017 |
2017 |
335.32 |
Dec 22 2017 |
3032 |
335.32 |
Dec 15 2017 |
6353 |
398.49 |
Dec 15 2017 |
2020 |
335.32 |
Dec 15 2017 |
3033 |
335.32 |
Dec 08 2017 |
6353 |
398.49 |
Dec 08 2017 |
2020 |
335.32 |
Dec 08 2017 |
3033 |
335.32 |
Dec 01 2017 |
6353 |
398.49 |
Dec 01 2017 |
2020 |
335.32 |
Dec 01 2017 |
3033 |
335.32 |
Nov 24 2017 |
6353 |
398.49 |
Nov 24 2017 |
2020 |
335.32 |
Nov 24 2017 |
3033 |
335.32 |
Nov 17 2017 |
6353 |
398.49 |
Nov 17 2017 |
2020 |
335.32 |
Nov 17 2017 |
3033 |
335.32 |
Nov 10 2017 |
6356 |
398.49 |
Nov 10 2017 |
2020 |
335.32 |
Nov 10 2017 |
3035 |
335.32 |
Nov 03 2017 |
6356 |
398.49 |
Nov 03 2017 |
2020 |
335.32 |
Nov 03 2017 |
3035 |
335.32 |
Oct 27 2017 |
6406 |
398.49 |
Oct 27 2017 |
2020 |
335.32 |
Oct 27 2017 |
3047 |
335.32 |
Oct 20 2017 |
6358 |
398.49 |
Oct 20 2017 |
2024 |
335.32 |
Oct 20 2017 |
3042 |
335.32 |
Oct 13 2017 |
6385 |
398.49 |
Oct 13 2017 |
2024 |
335.32 |
Oct 13 2017 |
3052 |
335.32 |
Oct 06 2017 |
6387 |
398.49 |
Oct 06 2017 |
2023 |
335.32 |
Oct 06 2017 |
3057 |
335.32 |
Sep 29 2017 |
6386 |
398.49 |
Sep 29 2017 |
2023 |
335.32 |
Sep 29 2017 |
3040 |
335.32 |
Sep 22 2017 |
6471 |
398.49 |
Sep 22 2017 |
2023 |
335.32 |
Sep 22 2017 |
3069 |
335.32 |
Sep 15 2017 |
6497 |
398.49 |
Sep 15 2017 |
2045 |
335.32 |
Sep 15 2017 |
3098 |
335.32 |
Sep 08 2017 |
6449 |
398.49 |
Sep 08 2017 |
2070 |
335.32 |
Sep 08 2017 |
3149 |
335.32 |
Sep 01 2017 |
6446 |
398.49 |
Sep 01 2017 |
1147 |
311.28 |
Sep 01 2017 |
1847 |
311.28 |
Aug 25 2017 |
6813 |
398.49 |
Aug 25 2017 |
819 |
299.77 |
Aug 25 2017 |
2051 |
311.28 |
Aug 18 2017 |
6850 |
398.49 |
Aug 18 2017 |
822 |
299.77 |
Aug 18 2017 |
2071 |
311.28 |
Aug 11 2017 |
7712 |
407.18 |
Aug 11 2017 |
653 |
292.13 |
Aug 11 2017 |
1569 |
299.52 |
Aug 04 2017 |
7774 |
407.18 |
Aug 04 2017 |
486 |
283.09 |
Aug 04 2017 |
1146 |
289.26 |
Jul 28 2017 |
7844 |
407.18 |
Jul 28 2017 |
491 |
283.09 |
Jul 28 2017 |
1158 |
289.26 |
Jul 21 2017 |
7955 |
407.18 |
Jul 21 2017 |
520 |
283.09 |
Jul 21 2017 |
1128 |
288.24 |
Jul 14 2017 |
8000 |
407.18 |
Jul 14 2017 |
521 |
283.09 |
Jul 14 2017 |
902 |
281.81 |
Jul 07 2017 |
8044 |
407.18 |
Jul 07 2017 |
376 |
272.81 |
Jul 07 2017 |
923 |
282.15 |
Jun 30 2017 |
8069 |
407.18 |
Jun 30 2017 |
376 |
272.81 |
Jun 30 2017 |
923 |
282.15 |
Jun 23 2017 |
5600 |
380.09 |
Jun 23 2017 |
611 |
272.81 |
Jun 23 2017 |
906 |
282.15 |
Jun 16 2017 |
5611 |
380.09 |
Jun 16 2017 |
643 |
272.81 |
Jun 16 2017 |
933 |
282.15 |
Jun 09 2017 |
5484 |
380.09 |
Jun 09 2017 |
591 |
267.95 |
Jun 09 2017 |
849 |
282.15 |
Jun 02 2017 |
3747 |
354.45 |
Jun 02 2017 |
606 |
267.95 |
Jun 02 2017 |
927 |
282.15 |
May 26 2017 |
2890 |
339.97 |
May 26 2017 |
610 |
267.95 |
May 26 2017 |
946 |
282.15 |
May 19 2017 |
1824 |
316.57 |
May 19 2017 |
606 |
267.95 |
May 19 2017 |
945 |
282.15 |
May 12 2017 |
1840 |
316.57 |
May 12 2017 |
626 |
267.95 |
May 12 2017 |
936 |
282.15 |
May 05 2017 |
1822 |
315.96 |
May 05 2017 |
648 |
267.95 |
May 05 2017 |
699 |
271.54 |
Apr 28 2017 |
1843 |
315.96 |
Apr 28 2017 |
609 |
267.95 |
Apr 28 2017 |
719 |
271.54 |
Apr 21 2017 |
1692 |
312.62 |
Apr 21 2017 |
641 |
267.95 |
Apr 21 2017 |
730 |
271.54 |
Apr 14 2017 |
1748 |
312.62 |
Apr 14 2017 |
643 |
267.95 |
Apr 14 2017 |
743 |
271.54 |
Apr 07 2017 |
1513 |
307.61 |
Apr 07 2017 |
669 |
267.95 |
Apr 07 2017 |
661 |
271.54 |
Mar 31 2017 |
1549 |
307.61 |
Mar 31 2017 |
684 |
267.95 |
Mar 31 2017 |
682 |
271.54 |
Mar 24 2017 |
1529 |
307.61 |
Mar 24 2017 |
677 |
267.95 |
Mar 24 2017 |
676 |
271.54 |
Mar 17 2017 |
1541 |
307.61 |
Mar 17 2017 |
690 |
267.95 |
Mar 17 2017 |
674 |
271.54 |
Mar 10 2017 |
1560 |
307.61 |
Mar 10 2017 |
700 |
267.95 |
Mar 10 2017 |
686 |
271.54 |
Mar 03 2017 |
1578 |
307.61 |
Mar 03 2017 |
688 |
267.95 |
Mar 03 2017 |
694 |
271.54 |
Feb 24 2017 |
1608 |
307.61 |
Feb 24 2017 |
710 |
267.95 |
Feb 24 2017 |
710 |
271.54 |
Feb 17 2017 |
1608 |
307.61 |
Feb 17 2017 |
664 |
267.95 |
Feb 17 2017 |
716 |
271.54 |
Feb 10 2017 |
2339 |
336.09 |
Feb 10 2017 |
1590 |
306.78 |
Feb 10 2017 |
665 |
267.95 |
Feb 10 2017 |
721 |
271.54 |
Feb 03 2017 |
2342 |
336.09 |
Feb 03 2017 |
1601 |
306.78 |
Feb 03 2017 |
667 |
267.95 |
Feb 03 2017 |
723 |
271.54 |
Jan 27 2017 |
2341 |
336.09 |
Jan 27 2017 |
1607 |
306.78 |
Jan 27 2017 |
668 |
267.95 |
Jan 27 2017 |
728 |
271.54 |
Jan 20 2017 |
2336 |
336.09 |
Jan 20 2017 |
1607 |
306.78 |
Jan 20 2017 |
666 |
267.95 |
Jan 20 2017 |
727 |
271.54 |
Jan 13 2017 |
2336 |
336.09 |
Jan 13 2017 |
1613 |
306.78 |
Jan 13 2017 |
666 |
267.95 |
Jan 13 2017 |
727 |
271.54 |
Jan 06 2017 |
2336 |
336.09 |
Jan 06 2017 |
1613 |
306.78 |
Jan 06 2017 |
668 |
267.95 |
Jan 06 2017 |
727 |
271.54 |
Dec 30 2016 |
2340 |
336.09 |
Dec 30 2016 |
1613 |
306.78 |
Dec 30 2016 |
669 |
267.95 |
Dec 30 2016 |
728 |
271.54 |
Dec 23 2016 |
2340 |
336.09 |
Dec 23 2016 |
1613 |
306.78 |
Dec 23 2016 |
669 |
267.95 |
Dec 23 2016 |
728 |
271.54 |
Dec 16 2016 |
2340 |
336.09 |
Dec 16 2016 |
1613 |
306.78 |
Dec 16 2016 |
669 |
267.95 |
Dec 16 2016 |
728 |
271.54 |
Dec 09 2016 |
2340 |
336.09 |
Dec 09 2016 |
1613 |
306.78 |
Dec 09 2016 |
669 |
267.95 |
Dec 09 2016 |
728 |
271.54 |
Dec 02 2016 |
2340 |
336.09 |
Dec 02 2016 |
1613 |
306.78 |
Dec 02 2016 |
669 |
267.95 |
Dec 02 2016 |
728 |
271.54 |
Nov 25 2016 |
2336 |
336.09 |
Nov 25 2016 |
1613 |
306.78 |
Nov 25 2016 |
669 |
267.95 |
Nov 25 2016 |
728 |
271.54 |
Nov 18 2016 |
2336 |
336.09 |
Nov 18 2016 |
1613 |
306.78 |
Nov 18 2016 |
669 |
267.95 |
Nov 18 2016 |
728 |
271.54 |
Nov 11 2016 |
2336 |
336.09 |
Nov 11 2016 |
1613 |
306.78 |
Nov 11 2016 |
669 |
267.95 |
Nov 11 2016 |
729 |
271.54 |
Nov 04 2016 |
2336 |
336.09 |
Nov 04 2016 |
1613 |
306.78 |
Nov 04 2016 |
669 |
267.95 |
Nov 04 2016 |
729 |
271.54 |
Oct 28 2016 |
2332 |
336.09 |
Oct 28 2016 |
1610 |
306.78 |
Oct 28 2016 |
669 |
267.95 |
Oct 28 2016 |
728 |
271.54 |
Oct 21 2016 |
2332 |
336.09 |
Oct 21 2016 |
1613 |
306.78 |
Oct 21 2016 |
672 |
267.95 |
Oct 21 2016 |
730 |
271.54 |
Oct 14 2016 |
2337 |
336.09 |
Oct 14 2016 |
1614 |
306.78 |
Oct 14 2016 |
675 |
267.95 |
Oct 14 2016 |
732 |
271.54 |
Oct 07 2016 |
2337 |
336.09 |
Oct 07 2016 |
1618 |
306.78 |
Oct 07 2016 |
675 |
267.95 |
Oct 07 2016 |
733 |
271.54 |
Sep 30 2016 |
2366 |
336.09 |
Sep 30 2016 |
1619 |
306.78 |
Sep 30 2016 |
676 |
267.95 |
Sep 30 2016 |
732 |
271.54 |
Sep 23 2016 |
2362 |
336.09 |
Sep 23 2016 |
1610 |
306.78 |
Sep 23 2016 |
676 |
267.95 |
Sep 23 2016 |
730 |
271.54 |
Sep 16 2016 |
2360 |
336.09 |
Sep 16 2016 |
1611 |
306.78 |
Sep 16 2016 |
683 |
267.95 |
Sep 16 2016 |
743 |
271.54 |
Sep 09 2016 |
2445 |
336.09 |
Sep 09 2016 |
1644 |
306.78 |
Sep 09 2016 |
690 |
267.95 |
Sep 09 2016 |
783 |
271.54 |
Sep 02 2016 |
2493 |
336.09 |
Sep 02 2016 |
1641 |
306.78 |
Sep 02 2016 |
654 |
265.27 |
Sep 02 2016 |
698 |
267.52 |
Aug 26 2016 |
2444 |
336.09 |
Aug 26 2016 |
1478 |
306.78 |
Aug 26 2016 |
656 |
265.27 |
Aug 26 2016 |
711 |
267.52 |
Aug 19 2016 |
2487 |
336.09 |
Aug 19 2016 |
1475 |
306.78 |
Aug 19 2016 |
763 |
269.05 |
Aug 19 2016 |
791 |
270.43 |
Aug 12 2016 |
2858 |
336.09 |
Aug 12 2016 |
1473 |
306.78 |
Aug 12 2016 |
772 |
269.05 |
Aug 12 2016 |
1157 |
270.43 |
Aug 05 2016 |
2868 |
336.09 |
Aug 05 2016 |
1546 |
306.78 |
Aug 05 2016 |
787 |
268.69 |
Aug 05 2016 |
1233 |
270.07 |
Jul 29 2016 |
2863 |
336.09 |
Jul 29 2016 |
1479 |
306.78 |
Jul 29 2016 |
794 |
268.69 |
Jul 29 2016 |
1214 |
270.07 |
Jul 22 2016 |
2961 |
336.09 |
Jul 22 2016 |
1547 |
306.78 |
Jul 22 2016 |
823 |
268.69 |
Jul 22 2016 |
1249 |
270.07 |
Jun 22 2016 |
2994 |
336.09 |
Jun 22 2016 |
1318 |
298.66 |
Jun 22 2016 |
813 |
265.33 |
Jun 22 2016 |
2119 |
283.29 |
Jun 15 2016 |
3054 |
336.09 |
Jun 15 2016 |
1363 |
298.66 |
Jun 15 2016 |
896 |
267.79 |
Jun 15 2016 |
2512 |
290.32 |
Jun 08 2016 |
3084 |
336.09 |
Jun 08 2016 |
1317 |
298.66 |
Jun 08 2016 |
901 |
267.79 |
Jun 08 2016 |
2502 |
290.32 |
Jun 01 2016 |
3242 |
336.09 |
Jun 01 2016 |
1617 |
305.44 |
Jun 01 2016 |
704 |
258.16 |
Jun 01 2016 |
3172 |
298.69 |
May 25 2016 |
3221 |
336.09 |
May 25 2016 |
2552 |
324.8 |
May 25 2016 |
734 |
258.16 |
May 25 2016 |
4479 |
316.92 |
May 18 2016 |
3216 |
336.09 |
May 18 2016 |
2559 |
324.8 |
May 18 2016 |
716 |
258.16 |
May 18 2016 |
5185 |
324.86 |
May 11 2016 |
2713 |
322.82 |
May 11 2016 |
2553 |
324.8 |
May 11 2016 |
721 |
258.16 |
May 11 2016 |
5180 |
324.86 |
May 04 2016 |
2745 |
322.82 |
May 04 2016 |
1939 |
313.08 |
May 04 2016 |
686 |
258.16 |
May 04 2016 |
5171 |
324.86 |
Apr 27 2016 |
2834 |
322.82 |
Apr 27 2016 |
1433 |
298.24 |
Apr 27 2016 |
730 |
258.16 |
Apr 27 2016 |
3298 |
298.99 |
Apr 20 2016 |
2900 |
322.82 |
Apr 20 2016 |
1461 |
298.24 |
Apr 20 2016 |
813 |
258.16 |
Apr 20 2016 |
3384 |
298.99 |
Apr 13 2016 |
2942 |
322.82 |
Apr 13 2016 |
1060 |
284.45 |
Apr 13 2016 |
796 |
258.16 |
Apr 13 2016 |
2477 |
283.26 |
Apr 06 2016 |
2998 |
322.82 |
Apr 06 2016 |
982 |
280.35 |
Apr 06 2016 |
811 |
258.16 |
Apr 06 2016 |
2502 |
283.26 |
Mar 30 2016 |
2941 |
322.82 |
Mar 30 2016 |
970 |
280.35 |
Mar 30 2016 |
851 |
260.33 |
Mar 30 2016 |
2050 |
275.11 |
Mar 23 2016 |
3014 |
322.82 |
Mar 23 2016 |
1015 |
280.35 |
Mar 23 2016 |
870 |
260.33 |
Mar 23 2016 |
2079 |
275.11 |
Mar 16 2016 |
3009 |
322.82 |
Mar 16 2016 |
1017 |
280.35 |
Mar 16 2016 |
846 |
260.33 |
Mar 16 2016 |
2058 |
275.11 |
Mar 09 2016 |
3032 |
322.82 |
Mar 09 2016 |
1041 |
280.35 |
Mar 09 2016 |
853 |
260.33 |
Mar 09 2016 |
2069 |
275.11 |
Mar 02 2016 |
3032 |
322.82 |
Mar 02 2016 |
1039 |
280.35 |
Mar 02 2016 |
839 |
260.33 |
Mar 02 2016 |
2059 |
275.11 |
Feb 24 2016 |
2537 |
309.56 |
Feb 24 2016 |
1038 |
280.35 |
Feb 24 2016 |
838 |
260.33 |
Feb 24 2016 |
1515 |
261.96 |
Feb 17 2016 |
2546 |
309.56 |
Feb 17 2016 |
1054 |
280.35 |
Feb 17 2016 |
845 |
260.33 |
Feb 17 2016 |
1522 |
261.96 |
Feb 10 2016 |
2057 |
294.9 |
Feb 10 2016 |
1072 |
280.35 |
Feb 10 2016 |
858 |
260.33 |
Feb 10 2016 |
1530 |
261.96 |
Feb 03 2016 |
2056 |
294.9 |
Feb 03 2016 |
1081 |
280.35 |
Feb 03 2016 |
866 |
260.33 |
Feb 03 2016 |
1532 |
261.96 |
Jan 27 2016 |
2056 |
294.9 |
Jan 27 2016 |
1095 |
280.35 |
Jan 27 2016 |
871 |
260.33 |
Jan 27 2016 |
1542 |
261.96 |
Jan 20 2016 |
2056 |
294.9 |
Jan 20 2016 |
1101 |
280.35 |
Jan 20 2016 |
872 |
260.33 |
Jan 20 2016 |
1544 |
261.96 |
Jan 13 2016 |
2056 |
294.9 |
Jan 13 2016 |
1101 |
280.35 |
Jan 13 2016 |
874 |
260.33 |
Jan 13 2016 |
1547 |
261.96 |
Jan 06 2016 |
2056 |
294.9 |
Jan 06 2016 |
1101 |
280.35 |
Jan 06 2016 |
873 |
260.33 |
Jan 06 2016 |
1546 |
261.96 |
Dec 30 2015 |
2055 |
294.9 |
Dec 30 2015 |
1101 |
280.35 |
Dec 30 2015 |
870 |
260.33 |
Dec 30 2015 |
1545 |
261.96 |
Dec 23 2015 |
2055 |
294.9 |
Dec 23 2015 |
1101 |
280.35 |
Dec 23 2015 |
870 |
260.33 |
Dec 23 2015 |
1545 |
261.96 |
Dec 16 2015 |
2055 |
294.9 |
Dec 16 2015 |
1101 |
280.35 |
Dec 16 2015 |
870 |
260.33 |
Dec 16 2015 |
1545 |
261.96 |
Dec 09 2015 |
2055 |
294.9 |
Dec 09 2015 |
1101 |
280.35 |
Dec 09 2015 |
871 |
260.33 |
Dec 09 2015 |
1546 |
261.96 |
Dec 02 2015 |
2055 |
294.9 |
Dec 02 2015 |
1101 |
280.35 |
Dec 02 2015 |
871 |
260.33 |
Dec 02 2015 |
1546 |
261.96 |
Nov 25 2015 |
2055 |
294.9 |
Nov 25 2015 |
1101 |
280.35 |
Nov 25 2015 |
871 |
260.33 |
Nov 25 2015 |
1546 |
261.96 |
Nov 18 2015 |
2055 |
294.9 |
Nov 18 2015 |
1101 |
280.35 |
Nov 18 2015 |
871 |
260.33 |
Nov 18 2015 |
1546 |
261.96 |
Nov 11 2015 |
2055 |
294.9 |
Nov 11 2015 |
1101 |
280.35 |
Nov 11 2015 |
871 |
260.33 |
Nov 11 2015 |
1547 |
261.96 |
Nov 04 2015 |
2055 |
294.9 |
Nov 04 2015 |
1101 |
280.35 |
Nov 04 2015 |
871 |
260.33 |
Nov 04 2015 |
1547 |
261.96 |
Oct 28 2015 |
2057 |
294.9 |
Oct 28 2015 |
1101 |
280.35 |
Oct 28 2015 |
869 |
260.33 |
Oct 28 2015 |
1547 |
261.96 |
Oct 21 2015 |
2058 |
294.9 |
Oct 21 2015 |
1100 |
280.35 |
Oct 21 2015 |
872 |
260.33 |
Oct 21 2015 |
1549 |
261.96 |
Oct 14 2015 |
2058 |
294.9 |
Oct 14 2015 |
1101 |
280.35 |
Oct 14 2015 |
871 |
260.33 |
Oct 14 2015 |
1546 |
261.96 |
Oct 07 2015 |
2058 |
294.9 |
Oct 07 2015 |
1098 |
280.35 |
Oct 07 2015 |
871 |
260.33 |
Oct 07 2015 |
1544 |
261.96 |
Sep 30 2015 |
2057 |
294.9 |
Sep 30 2015 |
1098 |
280.35 |
Sep 30 2015 |
873 |
260.33 |
Sep 30 2015 |
1546 |
261.96 |
Sep 23 2015 |
2076 |
294.9 |
Sep 23 2015 |
1099 |
280.35 |
Sep 23 2015 |
874 |
260.33 |
Sep 23 2015 |
1552 |
261.96 |
Sep 16 2015 |
2076 |
294.9 |
Sep 16 2015 |
1098 |
280.35 |
Sep 16 2015 |
880 |
260.33 |
Sep 16 2015 |
1557 |
261.96 |
Sep 09 2015 |
2068 |
294.9 |
Sep 09 2015 |
1097 |
280.35 |
Sep 09 2015 |
892 |
260.33 |
Sep 09 2015 |
1551 |
261.96 |
Sep 02 2015 |
2042 |
294.9 |
Sep 02 2015 |
1111 |
280.35 |
Sep 02 2015 |
890 |
260.33 |
Sep 02 2015 |
1555 |
261.96 |
Aug 26 2015 |
2853 |
316.1 |
Aug 26 2015 |
1142 |
280.35 |
Aug 26 2015 |
896 |
260.33 |
Aug 26 2015 |
1571 |
261.96 |
Aug 19 2015 |
3252 |
326.95 |
Aug 19 2015 |
1179 |
280.35 |
Aug 19 2015 |
896 |
260.33 |
Aug 19 2015 |
1580 |
261.96 |
Aug 12 2015 |
3277 |
326.95 |
Aug 12 2015 |
1135 |
280.35 |
Aug 12 2015 |
913 |
260.33 |
Aug 12 2015 |
1570 |
261.96 |
Aug 05 2015 |
3288 |
326.95 |
Aug 05 2015 |
1152 |
280.35 |
Aug 05 2015 |
1011 |
264.13 |
Aug 05 2015 |
1828 |
267.51 |
Jul 29 2015 |
3245 |
326.95 |
Jul 29 2015 |
1149 |
280.35 |
Jul 29 2015 |
974 |
261.15 |
Jul 29 2015 |
1870 |
267.51 |
Jul 22 2015 |
3071 |
322.41 |
Jul 22 2015 |
1235 |
282.79 |
Jul 22 2015 |
1046 |
265.2 |
Jul 22 2015 |
2002 |
270.64 |
Jul 15 2015 |
3161 |
322.41 |
Jul 15 2015 |
1328 |
282.79 |
Jul 15 2015 |
1082 |
265.2 |
Jul 15 2015 |
1916 |
267.43 |
Jul 08 2015 |
3222 |
322.41 |
Jul 08 2015 |
1331 |
282.79 |
Jul 08 2015 |
1118 |
265.2 |
Jul 08 2015 |
1981 |
267.43 |
Jul 01 2015 |
3255 |
322.41 |
Jul 01 2015 |
1355 |
282.79 |
Jul 01 2015 |
1137 |
265.2 |
Jul 01 2015 |
2004 |
267.43 |
Jun 24 2015 |
3251 |
322.41 |
Jun 24 2015 |
1380 |
282.79 |
Jun 24 2015 |
1151 |
265.2 |
Jun 24 2015 |
2075 |
268.17 |
Jun 17 2015 |
3305 |
322.41 |
Jun 17 2015 |
1382 |
282.79 |
Jun 17 2015 |
1183 |
265.2 |
Jun 17 2015 |
2119 |
268.17 |
Jun 10 2015 |
3268 |
322.41 |
Jun 10 2015 |
1405 |
282.79 |
Jun 10 2015 |
1205 |
265.2 |
Jun 10 2015 |
2071 |
268.17 |
Jun 03 2015 |
3259 |
322.41 |
Jun 03 2015 |
1509 |
282.79 |
Jun 03 2015 |
1712 |
280.02 |
Jun 03 2015 |
2445 |
273.54 |
May 27 2015 |
3642 |
332.19 |
May 27 2015 |
1690 |
287.33 |
May 27 2015 |
1730 |
280.02 |
May 27 2015 |
2371 |
272.34 |
May 20 2015 |
3625 |
332.19 |
May 20 2015 |
1732 |
287.33 |
May 20 2015 |
1777 |
280.02 |
May 20 2015 |
2392 |
272.34 |
May 13 2015 |
3629 |
332.19 |
May 13 2015 |
1751 |
287.33 |
May 13 2015 |
1786 |
280.02 |
May 13 2015 |
2372 |
272.34 |
May 06 2015 |
3436 |
332.19 |
May 06 2015 |
2045 |
296.12 |
May 06 2015 |
1678 |
280.07 |
May 06 2015 |
2406 |
274.6 |
Apr 29 2015 |
3418 |
328.93 |
Apr 29 2015 |
2133 |
296.12 |
Apr 29 2015 |
1736 |
280.07 |
Apr 29 2015 |
2468 |
274.6 |
Apr 22 2015 |
3436 |
328.93 |
Apr 22 2015 |
2878 |
309.65 |
Apr 22 2015 |
1752 |
280.07 |
Apr 22 2015 |
2664 |
278.26 |
Apr 15 2015 |
3409 |
328.93 |
Apr 15 2015 |
2905 |
309.65 |
Apr 15 2015 |
1761 |
280.07 |
Apr 15 2015 |
2729 |
278.26 |
Apr 08 2015 |
3411 |
328.93 |
Apr 08 2015 |
3734 |
323.88 |
Apr 08 2015 |
1803 |
280.07 |
Apr 08 2015 |
2779 |
278.26 |
Apr 01 2015 |
3382 |
328.93 |
Apr 01 2015 |
3779 |
323.88 |
Apr 01 2015 |
2012 |
283.87 |
Apr 01 2015 |
3043 |
281.77 |
Mar 25 2015 |
3407 |
328.93 |
Mar 25 2015 |
2962 |
311.45 |
Mar 25 2015 |
1981 |
283.87 |
Mar 25 2015 |
2970 |
281.77 |
Mar 18 2015 |
3343 |
328.93 |
Mar 18 2015 |
2885 |
311.45 |
Mar 18 2015 |
2002 |
283.87 |
Mar 18 2015 |
2987 |
281.77 |
Mar 11 2015 |
3427 |
328.93 |
Mar 11 2015 |
2960 |
311.45 |
Mar 11 2015 |
2022 |
283.87 |
Mar 11 2015 |
3160 |
281.77 |
Mar 04 2015 |
3463 |
328.93 |
Mar 04 2015 |
3019 |
311.45 |
Mar 04 2015 |
2060 |
283.87 |
Mar 04 2015 |
3192 |
281.77 |
Feb 25 2015 |
4051 |
344.58 |
Feb 25 2015 |
3781 |
324.37 |
Feb 25 2015 |
3055 |
304.58 |
Feb 25 2015 |
4158 |
296.02 |
Feb 18 2015 |
4075 |
344.58 |
Feb 18 2015 |
3875 |
324.37 |
Feb 18 2015 |
3086 |
304.58 |
Feb 18 2015 |
4222 |
296.02 |
Feb 11 2015 |
4095 |
344.58 |
Feb 11 2015 |
3893 |
324.37 |
Feb 11 2015 |
3094 |
304.58 |
Feb 11 2015 |
4235 |
296.02 |
Feb 04 2015 |
4097 |
344.58 |
Feb 04 2015 |
3918 |
324.37 |
Feb 04 2015 |
3105 |
304.58 |
Feb 04 2015 |
4244 |
296.02 |
Jan 28 2015 |
4097 |
344.58 |
Jan 28 2015 |
3917 |
324.37 |
Jan 28 2015 |
3120 |
304.58 |
Jan 28 2015 |
4265 |
296.02 |
Jan 21 2015 |
4097 |
344.58 |
Jan 21 2015 |
3926 |
324.37 |
Jan 21 2015 |
3128 |
304.58 |
Jan 21 2015 |
4279 |
296.02 |
Jan 14 2015 |
4097 |
344.58 |
Jan 14 2015 |
3930 |
324.37 |
Jan 14 2015 |
3137 |
304.58 |
Jan 14 2015 |
4289 |
296.02 |
Jan 07 2015 |
4097 |
344.58 |
Jan 07 2015 |
3930 |
324.37 |
Jan 07 2015 |
3138 |
304.58 |
Jan 07 2015 |
4283 |
296.02 |
Dec 31 2014 |
4096 |
344.58 |
Dec 31 2014 |
3930 |
324.37 |
Dec 31 2014 |
3138 |
304.58 |
Dec 31 2014 |
4284 |
296.02 |
Dec 24 2014 |
4096 |
344.58 |
Dec 24 2014 |
3930 |
324.37 |
Dec 24 2014 |
3138 |
304.58 |
Dec 24 2014 |
4284 |
296.02 |
Dec 17 2014 |
4096 |
344.58 |
Dec 17 2014 |
3930 |
324.37 |
Dec 17 2014 |
3138 |
304.58 |
Dec 17 2014 |
4286 |
296.02 |
Dec 10 2014 |
4096 |
344.58 |
Dec 10 2014 |
3930 |
324.37 |
Dec 10 2014 |
3138 |
304.58 |
Dec 10 2014 |
4286 |
296.02 |
Dec 03 2014 |
4097 |
344.58 |
Dec 03 2014 |
3930 |
324.37 |
Dec 03 2014 |
3138 |
304.58 |
Dec 03 2014 |
4286 |
296.02 |
Nov 26 2014 |
4097 |
344.58 |
Nov 26 2014 |
3930 |
324.37 |
Nov 26 2014 |
3138 |
304.58 |
Nov 26 2014 |
4286 |
296.02 |
Nov 19 2014 |
4097 |
344.58 |
Nov 19 2014 |
3930 |
324.37 |
Nov 19 2014 |
3138 |
304.58 |
Nov 19 2014 |
4286 |
296.02 |
Nov 12 2014 |
4097 |
344.58 |
Nov 12 2014 |
3930 |
324.37 |
Nov 12 2014 |
3138 |
304.58 |
Nov 12 2014 |
4286 |
296.02 |
Nov 05 2014 |
4097 |
344.58 |
Nov 05 2014 |
3930 |
324.37 |
Nov 05 2014 |
3138 |
304.58 |
Nov 05 2014 |
4286 |
296.02 |
Oct 29 2014 |
4097 |
344.58 |
Oct 29 2014 |
3930 |
324.37 |
Oct 29 2014 |
3138 |
304.58 |
Oct 29 2014 |
4286 |
296.02 |
Oct 22 2014 |
4094 |
344.58 |
Oct 22 2014 |
3932 |
324.37 |
Oct 22 2014 |
3134 |
304.58 |
Oct 22 2014 |
4297 |
296.02 |
Oct 15 2014 |
4092 |
344.58 |
Oct 15 2014 |
3929 |
324.37 |
Oct 15 2014 |
3131 |
304.58 |
Oct 15 2014 |
4298 |
296.02 |
Oct 08 2014 |
4093 |
344.58 |
Oct 08 2014 |
3941 |
324.37 |
Oct 08 2014 |
3128 |
304.58 |
Oct 08 2014 |
4307 |
296.02 |
Oct 01 2014 |
4094 |
344.58 |
Oct 01 2014 |
3943 |
324.37 |
Oct 01 2014 |
3138 |
304.58 |
Oct 01 2014 |
4313 |
296.02 |
Sep 24 2014 |
4073 |
344.58 |
Sep 24 2014 |
3949 |
324.37 |
Sep 24 2014 |
3155 |
304.58 |
Sep 24 2014 |
4301 |
296.02 |
Sep 17 2014 |
4068 |
344.58 |
Sep 17 2014 |
3936 |
324.37 |
Sep 17 2014 |
3189 |
304.58 |
Sep 17 2014 |
4321 |
296.02 |
Sep 10 2014 |
3940 |
341.1 |
Sep 10 2014 |
5007 |
339.63 |
Sep 10 2014 |
3531 |
310.63 |
Sep 10 2014 |
4965 |
304.28 |
Sep 03 2014 |
3852 |
338.97 |
Sep 03 2014 |
5003 |
339.63 |
Sep 03 2014 |
3573 |
310.63 |
Sep 03 2014 |
5016 |
304.28 |
Aug 27 2014 |
3783 |
338.97 |
Aug 27 2014 |
4925 |
339.63 |
Aug 27 2014 |
3617 |
310.63 |
Aug 27 2014 |
5010 |
304.28 |
Aug 20 2014 |
3765 |
338.97 |
Aug 20 2014 |
4940 |
339.63 |
Aug 20 2014 |
4076 |
318.06 |
Aug 20 2014 |
5832 |
314.19 |
Aug 13 2014 |
3803 |
338.97 |
Aug 13 2014 |
6188 |
357.2 |
Aug 13 2014 |
4106 |
318.06 |
Aug 13 2014 |
6496 |
320.83 |
Aug 06 2014 |
3909 |
342.15 |
Aug 06 2014 |
6270 |
357.2 |
Aug 06 2014 |
4443 |
322.81 |
Aug 06 2014 |
6119 |
316.51 |
Jul 30 2014 |
3972 |
342.15 |
Jul 30 2014 |
6280 |
357.2 |
Jul 30 2014 |
3973 |
315.5 |
Jul 30 2014 |
6200 |
316.51 |
Jul 23 2014 |
3486 |
331.05 |
Jul 23 2014 |
5877 |
351.83 |
Jul 23 2014 |
3751 |
312.18 |
Jul 23 2014 |
6172 |
316.51 |
Jul 16 2014 |
3565 |
331.05 |
Jul 16 2014 |
5934 |
351.83 |
Jul 16 2014 |
3727 |
312.18 |
Jul 16 2014 |
6126 |
316.51 |
Jul 09 2014 |
3462 |
331.05 |
Jul 09 2014 |
5980 |
351.83 |
Jul 09 2014 |
3807 |
312.18 |
Jul 09 2014 |
5325 |
306.79 |
Jul 02 2014 |
3598 |
331.05 |
Jul 02 2014 |
6024 |
351.83 |
Jul 02 2014 |
3849 |
312.18 |
Jul 02 2014 |
5427 |
306.79 |
Jun 25 2014 |
3458 |
331.05 |
Jun 25 2014 |
6082 |
351.83 |
Jun 25 2014 |
3930 |
312.18 |
Jun 25 2014 |
5382 |
306.79 |
Jun 18 2014 |
3453 |
331.05 |
Jun 18 2014 |
6109 |
351.83 |
Jun 18 2014 |
3972 |
312.18 |
Jun 18 2014 |
5430 |
306.79 |
Jun 11 2014 |
3742 |
334.78 |
Jun 11 2014 |
6147 |
351.83 |
Jun 11 2014 |
4006 |
312.18 |
Jun 11 2014 |
5469 |
306.79 |
Jun 04 2014 |
3760 |
334.78 |
Jun 04 2014 |
7181 |
363.62 |
Jun 04 2014 |
4118 |
312.18 |
Jun 04 2014 |
5636 |
307.65 |
May 28 2014 |
3796 |
334.78 |
May 28 2014 |
7211 |
363.62 |
May 28 2014 |
3776 |
305.73 |
May 28 2014 |
5672 |
307.65 |
May 21 2014 |
3780 |
334.78 |
May 21 2014 |
7210 |
363.62 |
May 21 2014 |
3836 |
305.73 |
May 21 2014 |
5712 |
307.65 |
May 14 2014 |
3826 |
334.78 |
May 14 2014 |
7274 |
363.62 |
May 14 2014 |
3895 |
305.73 |
May 14 2014 |
5753 |
307.65 |
May 07 2014 |
3512 |
331.09 |
May 07 2014 |
4957 |
334.94 |
May 07 2014 |
4695 |
319.11 |
May 07 2014 |
5388 |
303.21 |
Apr 30 2014 |
3702 |
331.09 |
Apr 30 2014 |
5191 |
334.94 |
Apr 30 2014 |
4934 |
319.11 |
Apr 30 2014 |
5572 |
303.21 |
Apr 23 2014 |
3823 |
331.09 |
Apr 23 2014 |
5304 |
334.6 |
Apr 23 2014 |
4979 |
319.11 |
Apr 23 2014 |
5641 |
303.21 |
Apr 16 2014 |
3803 |
331.09 |
Apr 16 2014 |
5156 |
332.37 |
Apr 16 2014 |
4979 |
319.11 |
Apr 16 2014 |
5635 |
303.21 |
Apr 09 2014 |
3814 |
331.09 |
Apr 09 2014 |
6876 |
352.37 |
Apr 09 2014 |
5699 |
329.07 |
Apr 09 2014 |
5742 |
303.21 |
Apr 02 2014 |
3727 |
331.09 |
Apr 02 2014 |
8105 |
365.48 |
Apr 02 2014 |
4880 |
316.13 |
Apr 02 2014 |
6217 |
309.93 |
Mar 26 2014 |
3719 |
331.09 |
Mar 26 2014 |
7976 |
365.48 |
Mar 26 2014 |
4786 |
313.07 |
Mar 26 2014 |
6263 |
309.93 |
Mar 19 2014 |
3811 |
331.09 |
Mar 19 2014 |
7952 |
365.48 |
Mar 19 2014 |
4831 |
313.07 |
Mar 19 2014 |
6326 |
309.93 |
Mar 12 2014 |
3834 |
331.09 |
Mar 12 2014 |
7983 |
365.48 |
Mar 12 2014 |
4851 |
313.07 |
Mar 12 2014 |
6370 |
309.93 |
Mar 05 2014 |
3791 |
331.09 |
Mar 05 2014 |
7907 |
365.48 |
Mar 05 2014 |
4890 |
313.07 |
Mar 05 2014 |
6365 |
309.93 |
Feb 26 2014 |
3812 |
331.09 |
Feb 26 2014 |
7917 |
365.48 |
Feb 26 2014 |
4906 |
313.07 |
Feb 26 2014 |
6406 |
309.93 |
Feb 19 2014 |
3823 |
331.09 |
Feb 19 2014 |
7950 |
365.48 |
Feb 19 2014 |
4924 |
313.07 |
Feb 19 2014 |
6441 |
309.93 |
Feb 12 2014 |
3849 |
331.09 |
Feb 12 2014 |
7939 |
365.48 |
Feb 12 2014 |
4931 |
313.07 |
Feb 12 2014 |
6436 |
309.93 |
Feb 05 2014 |
3846 |
331.09 |
Feb 05 2014 |
7977 |
365.48 |
Feb 05 2014 |
4997 |
313.07 |
Feb 05 2014 |
6490 |
309.93 |
Jan 29 2014 |
3846 |
331.09 |
Jan 29 2014 |
7951 |
365.48 |
Jan 29 2014 |
5044 |
313.07 |
Jan 29 2014 |
6526 |
309.93 |
Jan 22 2014 |
3840 |
331.09 |
Jan 22 2014 |
7930 |
365.48 |
Jan 22 2014 |
5042 |
313.07 |
Jan 22 2014 |
6529 |
309.93 |
Jan 15 2014 |
3840 |
331.09 |
Jan 15 2014 |
7934 |
365.48 |
Jan 15 2014 |
5059 |
313.07 |
Jan 15 2014 |
6543 |
309.93 |
Jan 08 2014 |
3840 |
331.09 |
Jan 08 2014 |
7908 |
365.48 |
Jan 08 2014 |
5069 |
313.07 |
Jan 08 2014 |
6552 |
309.93 |
Jan 01 2014 |
3840 |
331.09 |
Jan 01 2014 |
7908 |
365.48 |
Jan 01 2014 |
5068 |
313.07 |
Jan 01 2014 |
6551 |
309.93 |
Dec 25 2013 |
3842 |
331.09 |
Dec 25 2013 |
7908 |
365.48 |
Dec 25 2013 |
5068 |
313.07 |
Dec 25 2013 |
6550 |
309.93 |
Dec 18 2013 |
3842 |
331.09 |
Dec 18 2013 |
7908 |
365.48 |
Dec 18 2013 |
5068 |
313.07 |
Dec 18 2013 |
6550 |
309.93 |
Dec 11 2013 |
3842 |
331.09 |
Dec 11 2013 |
7908 |
365.48 |
Dec 11 2013 |
5068 |
313.07 |
Dec 11 2013 |
6550 |
309.93 |
Dec 04 2013 |
3842 |
331.09 |
Dec 04 2013 |
7909 |
365.48 |
Dec 04 2013 |
5068 |
313.07 |
Dec 04 2013 |
6551 |
309.93 |
Nov 27 2013 |
3842 |
331.09 |
Nov 27 2013 |
7909 |
365.48 |
Nov 27 2013 |
5068 |
313.07 |
Nov 27 2013 |
6551 |
309.93 |
Nov 20 2013 |
3843 |
331.09 |
Nov 20 2013 |
7909 |
365.48 |
Nov 20 2013 |
5068 |
313.07 |
Nov 20 2013 |
6552 |
309.93 |
Nov 13 2013 |
3843 |
331.09 |
Nov 13 2013 |
7909 |
365.48 |
Nov 13 2013 |
5068 |
313.07 |
Nov 13 2013 |
6552 |
309.93 |
Nov 06 2013 |
3843 |
331.09 |
Nov 06 2013 |
7909 |
365.48 |
Nov 06 2013 |
5068 |
313.07 |
Nov 06 2013 |
6552 |
309.93 |
Oct 30 2013 |
3843 |
331.09 |
Oct 30 2013 |
7909 |
365.48 |
Oct 30 2013 |
5068 |
313.07 |
Oct 30 2013 |
6551 |
309.93 |
Oct 23 2013 |
3843 |
331.09 |
Oct 23 2013 |
7907 |
365.48 |
Oct 23 2013 |
5068 |
313.07 |
Oct 23 2013 |
6551 |
309.93 |
Oct 16 2013 |
3838 |
331.09 |
Oct 16 2013 |
7939 |
365.48 |
Oct 16 2013 |
5060 |
313.07 |
Oct 16 2013 |
6546 |
309.93 |
Oct 09 2013 |
3831 |
331.09 |
Oct 09 2013 |
7891 |
365.48 |
Oct 09 2013 |
5072 |
313.07 |
Oct 09 2013 |
6546 |
309.93 |
Oct 02 2013 |
3848 |
331.09 |
Oct 02 2013 |
7898 |
365.48 |
Oct 02 2013 |
5074 |
313.07 |
Oct 02 2013 |
6554 |
309.93 |
Sep 25 2013 |
3837 |
331.09 |
Sep 25 2013 |
7869 |
365.48 |
Sep 25 2013 |
5039 |
313.07 |
Sep 25 2013 |
6545 |
309.93 |
Sep 18 2013 |
3821 |
331.09 |
Sep 18 2013 |
7804 |
365.48 |
Sep 18 2013 |
5032 |
313.07 |
Sep 18 2013 |
6497 |
309.93 |
Sep 11 2013 |
3757 |
331.09 |
Sep 11 2013 |
7820 |
365.48 |
Sep 11 2013 |
5030 |
313.07 |
Sep 11 2013 |
6326 |
308.36 |
Sep 04 2013 |
3771 |
331.09 |
Sep 04 2013 |
7867 |
365.48 |
Sep 04 2013 |
5838 |
323.47 |
Sep 04 2013 |
7016 |
315.28 |
Aug 28 2013 |
3906 |
331.09 |
Aug 28 2013 |
7724 |
363.99 |
Aug 28 2013 |
6732 |
334.67 |
Aug 28 2013 |
7609 |
321.33 |
Aug 21 2013 |
3893 |
331.09 |
Aug 21 2013 |
7760 |
363.99 |
Aug 21 2013 |
6787 |
334.67 |
Aug 21 2013 |
7658 |
321.33 |
Aug 14 2013 |
3522 |
331.09 |
Aug 14 2013 |
7812 |
363.99 |
Aug 14 2013 |
8913 |
360.6 |
Aug 14 2013 |
8147 |
329.74 |
Aug 07 2013 |
3545 |
331.09 |
Aug 07 2013 |
7808 |
363.99 |
Aug 07 2013 |
9056 |
360.6 |
Aug 07 2013 |
8245 |
329.74 |
Jul 31 2013 |
3998 |
342.24 |
Jul 31 2013 |
7915 |
363.99 |
Jul 31 2013 |
9131 |
360.6 |
Jul 31 2013 |
8722 |
334.2 |
Jul 24 2013 |
4012 |
342.24 |
Jul 24 2013 |
7832 |
363.99 |
Jul 24 2013 |
9225 |
360.6 |
Jul 24 2013 |
8756 |
334.2 |
Jul 17 2013 |
3915 |
342.24 |
Jul 17 2013 |
7857 |
363.99 |
Jul 17 2013 |
9260 |
360.6 |
Jul 17 2013 |
8767 |
334.2 |
Jul 10 2013 |
3997 |
342.24 |
Jul 10 2013 |
7907 |
363.99 |
Jul 10 2013 |
9385 |
360.6 |
Jul 10 2013 |
8865 |
334.2 |
Jul 03 2013 |
3905 |
342.24 |
Jul 03 2013 |
7960 |
363.99 |
Jul 03 2013 |
9475 |
360.6 |
Jul 03 2013 |
8851 |
334.2 |
Jun 26 2013 |
3831 |
342.24 |
Jun 26 2013 |
7951 |
363.99 |
Jun 26 2013 |
9686 |
360.6 |
Jun 26 2013 |
8992 |
334.2 |
Jun 19 2013 |
8044 |
363.99 |
Jun 19 2013 |
9803 |
360.6 |
Jun 19 2013 |
9202 |
335.94 |
Jun 12 2013 |
8119 |
363.99 |
Jun 12 2013 |
9872 |
360.6 |
Jun 12 2013 |
9362 |
335.94 |
Jun 05 2013 |
8074 |
363.99 |
Jun 05 2013 |
10387 |
367.37 |
Jun 05 2013 |
9807 |
341.16 |
May 29 2013 |
8013 |
363.99 |
May 29 2013 |
10437 |
367.37 |
May 29 2013 |
9822 |
341.16 |
May 22 2013 |
8238 |
363.99 |
May 22 2013 |
10620 |
367.37 |
May 22 2013 |
10041 |
341.16 |
May 15 2013 |
8305 |
363.99 |
May 15 2013 |
10710 |
367.37 |
May 15 2013 |
10096 |
341.16 |
May 08 2013 |
9686 |
379.02 |
May 08 2013 |
8903 |
348.74 |
May 08 2013 |
12317 |
360.85 |
May 01 2013 |
9911 |
379.02 |
May 01 2013 |
9017 |
348.74 |
May 01 2013 |
12466 |
360.85 |
Apr 24 2013 |
15037 |
432.37 |
Apr 24 2013 |
9029 |
348.74 |
Apr 24 2013 |
13550 |
369.64 |
Apr 17 2013 |
9086 |
348.74 |
Apr 17 2013 |
11076 |
348.74 |
Apr 10 2013 |
8919 |
347.63 |
Apr 10 2013 |
10953 |
347.63 |
Apr 03 2013 |
9942 |
359.64 |
Apr 03 2013 |
12375 |
359.64 |
Mar 27 2013 |
9968 |
359.64 |
Mar 27 2013 |
12422 |
359.64 |
Mar 20 2013 |
9816 |
359.64 |
Mar 20 2013 |
12401 |
359.64 |