Aug 17 2018 |
4279 |
383.08 |
Aug 17 2018 |
5782 |
383.08 |
Aug 10 2018 |
4282 |
383.08 |
Aug 10 2018 |
5861 |
383.08 |
Aug 03 2018 |
4325 |
383.08 |
Aug 03 2018 |
5948 |
383.08 |
Jul 27 2018 |
4334 |
383.08 |
Jul 27 2018 |
5959 |
383.08 |
Jul 20 2018 |
4427 |
383.08 |
Jul 20 2018 |
6079 |
383.08 |
Jul 13 2018 |
4291 |
383.08 |
Jul 13 2018 |
5983 |
383.08 |
Jul 06 2018 |
4161 |
383.08 |
Jul 06 2018 |
5741 |
383.08 |
Jun 29 2018 |
4188 |
383.08 |
Jun 29 2018 |
5755 |
383.08 |
Jun 22 2018 |
4347 |
383.08 |
Jun 22 2018 |
5914 |
383.08 |
Jun 15 2018 |
4372 |
383.08 |
Jun 15 2018 |
5941 |
383.08 |
Jun 08 2018 |
4457 |
383.08 |
Jun 08 2018 |
6039 |
383.08 |
Jun 01 2018 |
4498 |
383.08 |
Jun 01 2018 |
6297 |
383.08 |
May 25 2018 |
4611 |
383.08 |
May 25 2018 |
6392 |
383.08 |
May 18 2018 |
10796 |
449.13 |
May 18 2018 |
4636 |
383.08 |
May 18 2018 |
10317 |
416.11 |
May 11 2018 |
10802 |
449.13 |
May 11 2018 |
4608 |
383.08 |
May 11 2018 |
10409 |
416.11 |
May 04 2018 |
10977 |
449.13 |
May 04 2018 |
4743 |
383.08 |
May 04 2018 |
10538 |
416.11 |
Apr 27 2018 |
10922 |
449.13 |
Apr 27 2018 |
4750 |
383.08 |
Apr 27 2018 |
10524 |
416.11 |
Apr 20 2018 |
10924 |
449.13 |
Apr 20 2018 |
4791 |
383.08 |
Apr 20 2018 |
10533 |
416.11 |
Apr 13 2018 |
10834 |
449.13 |
Apr 13 2018 |
4792 |
383.08 |
Apr 13 2018 |
10544 |
416.11 |
Apr 06 2018 |
11058 |
449.13 |
Apr 06 2018 |
4771 |
383.08 |
Apr 06 2018 |
10607 |
416.11 |
Mar 30 2018 |
11329 |
449.13 |
Mar 30 2018 |
4831 |
383.08 |
Mar 30 2018 |
10806 |
416.11 |
Mar 23 2018 |
11460 |
449.13 |
Mar 23 2018 |
4865 |
383.08 |
Mar 23 2018 |
10890 |
416.11 |
Mar 16 2018 |
11332 |
449.13 |
Mar 16 2018 |
4868 |
383.08 |
Mar 16 2018 |
10865 |
416.11 |
Mar 09 2018 |
11298 |
449.13 |
Mar 09 2018 |
4828 |
383.08 |
Mar 09 2018 |
10872 |
416.11 |
Mar 02 2018 |
11349 |
449.13 |
Mar 02 2018 |
4858 |
383.08 |
Mar 02 2018 |
11058 |
416.11 |
Feb 23 2018 |
11479 |
449.13 |
Feb 23 2018 |
4908 |
383.08 |
Feb 23 2018 |
11158 |
416.11 |
Feb 16 2018 |
11504 |
449.13 |
Feb 16 2018 |
4912 |
383.08 |
Feb 16 2018 |
11162 |
416.11 |
Feb 09 2018 |
11386 |
449.13 |
Feb 09 2018 |
4928 |
383.08 |
Feb 09 2018 |
11094 |
416.11 |
Feb 02 2018 |
11362 |
449.13 |
Feb 02 2018 |
4926 |
383.08 |
Feb 02 2018 |
11096 |
416.11 |
Jan 26 2018 |
11409 |
449.13 |
Jan 26 2018 |
4931 |
383.08 |
Jan 26 2018 |
11124 |
416.11 |
Jan 19 2018 |
11413 |
449.13 |
Jan 19 2018 |
4931 |
383.08 |
Jan 19 2018 |
11126 |
416.11 |
Jan 12 2018 |
11435 |
449.13 |
Jan 12 2018 |
4945 |
383.08 |
Jan 12 2018 |
11145 |
416.11 |
Jan 05 2018 |
11435 |
449.13 |
Jan 05 2018 |
4956 |
383.08 |
Jan 05 2018 |
11159 |
416.11 |
Dec 29 2017 |
11435 |
449.13 |
Dec 29 2017 |
4956 |
383.08 |
Dec 29 2017 |
11159 |
416.11 |
Dec 22 2017 |
11435 |
449.13 |
Dec 22 2017 |
4956 |
383.08 |
Dec 22 2017 |
11160 |
416.11 |
Dec 15 2017 |
11435 |
449.13 |
Dec 15 2017 |
4953 |
383.08 |
Dec 15 2017 |
11157 |
416.11 |
Dec 08 2017 |
11435 |
449.13 |
Dec 08 2017 |
4953 |
383.08 |
Dec 08 2017 |
11157 |
416.11 |
Dec 01 2017 |
11435 |
449.13 |
Dec 01 2017 |
4953 |
383.08 |
Dec 01 2017 |
11157 |
416.11 |
Nov 24 2017 |
11435 |
449.13 |
Nov 24 2017 |
4953 |
383.08 |
Nov 24 2017 |
11157 |
416.11 |
Nov 17 2017 |
11435 |
449.13 |
Nov 17 2017 |
4953 |
383.08 |
Nov 17 2017 |
11157 |
416.11 |
Nov 10 2017 |
11449 |
449.13 |
Nov 10 2017 |
4953 |
383.08 |
Nov 10 2017 |
11160 |
416.11 |
Nov 03 2017 |
11449 |
449.13 |
Nov 03 2017 |
4953 |
383.08 |
Nov 03 2017 |
11161 |
416.11 |
Oct 27 2017 |
11484 |
449.13 |
Oct 27 2017 |
4953 |
383.08 |
Oct 27 2017 |
11208 |
416.11 |
Oct 20 2017 |
11414 |
449.13 |
Oct 20 2017 |
4963 |
383.08 |
Oct 20 2017 |
11174 |
416.11 |
Oct 13 2017 |
11451 |
449.13 |
Oct 13 2017 |
4962 |
383.08 |
Oct 13 2017 |
11190 |
416.11 |
Oct 06 2017 |
11449 |
449.13 |
Oct 06 2017 |
4961 |
383.08 |
Oct 06 2017 |
11193 |
416.11 |
Sep 29 2017 |
11447 |
449.13 |
Sep 29 2017 |
4962 |
383.08 |
Sep 29 2017 |
11118 |
416.11 |
Sep 22 2017 |
11621 |
449.13 |
Sep 22 2017 |
4960 |
383.08 |
Sep 22 2017 |
11225 |
416.11 |
Sep 15 2017 |
11634 |
449.13 |
Sep 15 2017 |
5005 |
383.08 |
Sep 15 2017 |
11294 |
416.11 |
Sep 08 2017 |
11583 |
449.13 |
Sep 08 2017 |
5048 |
383.08 |
Sep 08 2017 |
11411 |
416.11 |
Sep 01 2017 |
11618 |
449.13 |
Sep 01 2017 |
5120 |
383.08 |
Sep 01 2017 |
11430 |
416.11 |
Aug 25 2017 |
11978 |
449.13 |
Aug 25 2017 |
5138 |
383.08 |
Aug 25 2017 |
11756 |
416.11 |
Aug 18 2017 |
12017 |
449.13 |
Aug 18 2017 |
7458 |
408.06 |
Aug 18 2017 |
13541 |
428.6 |
Aug 11 2017 |
12073 |
449.13 |
Aug 11 2017 |
7429 |
408.06 |
Aug 11 2017 |
13594 |
428.6 |
Aug 04 2017 |
12156 |
449.13 |
Aug 04 2017 |
7539 |
408.06 |
Aug 04 2017 |
13782 |
428.6 |
Jul 28 2017 |
12244 |
449.13 |
Jul 28 2017 |
7590 |
408.06 |
Jul 28 2017 |
13890 |
428.6 |
Jul 21 2017 |
12323 |
449.13 |
Jul 21 2017 |
7650 |
408.06 |
Jul 21 2017 |
14015 |
428.6 |
Jul 14 2017 |
12394 |
449.13 |
Jul 14 2017 |
7718 |
408.06 |
Jul 14 2017 |
14085 |
428.6 |
Jul 07 2017 |
12448 |
449.13 |
Jul 07 2017 |
7768 |
408.06 |
Jul 07 2017 |
14134 |
428.6 |
Jun 30 2017 |
12491 |
449.13 |
Jun 30 2017 |
7831 |
408.06 |
Jun 30 2017 |
14188 |
428.6 |
Jun 23 2017 |
12676 |
449.13 |
Jun 23 2017 |
8814 |
408.06 |
Jun 23 2017 |
14294 |
428.6 |
Jun 16 2017 |
12688 |
449.13 |
Jun 16 2017 |
8892 |
408.06 |
Jun 16 2017 |
14266 |
428.6 |
Jun 09 2017 |
12550 |
449.13 |
Jun 09 2017 |
8977 |
408.06 |
Jun 09 2017 |
14157 |
428.6 |
Jun 02 2017 |
12874 |
449.13 |
Jun 02 2017 |
9006 |
408.06 |
Jun 02 2017 |
14403 |
428.6 |
May 26 2017 |
9095 |
408.06 |
May 26 2017 |
11575 |
408.06 |
May 19 2017 |
9137 |
408.06 |
May 19 2017 |
11690 |
408.06 |
May 12 2017 |
18715 |
502.06 |
May 12 2017 |
12592 |
439.48 |
May 12 2017 |
19282 |
460.66 |
May 05 2017 |
18710 |
502.06 |
May 05 2017 |
12596 |
439.48 |
May 05 2017 |
19277 |
460.66 |
Apr 28 2017 |
18510 |
502.06 |
Apr 28 2017 |
12376 |
439.48 |
Apr 28 2017 |
19061 |
460.66 |
Apr 21 2017 |
18803 |
502.06 |
Apr 21 2017 |
12580 |
439.48 |
Apr 21 2017 |
19259 |
460.66 |
Apr 14 2017 |
19003 |
502.06 |
Apr 14 2017 |
12644 |
439.48 |
Apr 14 2017 |
19254 |
460.66 |
Apr 07 2017 |
18805 |
502.06 |
Apr 07 2017 |
12734 |
439.48 |
Apr 07 2017 |
18979 |
460.66 |
Mar 31 2017 |
18800 |
502.06 |
Mar 31 2017 |
13051 |
439.48 |
Mar 31 2017 |
19190 |
460.66 |
Mar 24 2017 |
18426 |
502.06 |
Mar 24 2017 |
12898 |
439.48 |
Mar 24 2017 |
18933 |
460.66 |
Mar 17 2017 |
11869 |
435.82 |
Mar 17 2017 |
13002 |
439.48 |
Mar 17 2017 |
16540 |
442.45 |
Mar 10 2017 |
11906 |
435.82 |
Mar 10 2017 |
13149 |
439.48 |
Mar 10 2017 |
16629 |
442.45 |
Mar 03 2017 |
11837 |
435.82 |
Mar 03 2017 |
13057 |
439.48 |
Mar 03 2017 |
16549 |
442.45 |
Feb 24 2017 |
11937 |
435.82 |
Feb 24 2017 |
12998 |
439.48 |
Feb 24 2017 |
16568 |
442.45 |
Feb 17 2017 |
11946 |
435.82 |
Feb 17 2017 |
12828 |
439.48 |
Feb 17 2017 |
16637 |
442.45 |
Feb 10 2017 |
12085 |
435.82 |
Feb 10 2017 |
12870 |
439.48 |
Feb 10 2017 |
16734 |
442.45 |
Feb 03 2017 |
12053 |
435.82 |
Feb 03 2017 |
12868 |
439.48 |
Feb 03 2017 |
16699 |
442.45 |
Jan 27 2017 |
12030 |
435.82 |
Jan 27 2017 |
12890 |
439.48 |
Jan 27 2017 |
16716 |
442.45 |
Jan 20 2017 |
11999 |
435.82 |
Jan 20 2017 |
12867 |
439.48 |
Jan 20 2017 |
16666 |
442.45 |
Jan 13 2017 |
11980 |
435.82 |
Jan 13 2017 |
12872 |
439.48 |
Jan 13 2017 |
16644 |
442.45 |
Jan 06 2017 |
11980 |
435.82 |
Jan 06 2017 |
12873 |
439.48 |
Jan 06 2017 |
16653 |
442.45 |
Dec 30 2016 |
11980 |
435.82 |
Dec 30 2016 |
12880 |
439.48 |
Dec 30 2016 |
16659 |
442.45 |
Dec 23 2016 |
11980 |
435.82 |
Dec 23 2016 |
12880 |
439.48 |
Dec 23 2016 |
16659 |
442.45 |
Dec 16 2016 |
11980 |
435.82 |
Dec 16 2016 |
12877 |
439.48 |
Dec 16 2016 |
16656 |
442.45 |
Dec 09 2016 |
11983 |
435.82 |
Dec 09 2016 |
12882 |
439.48 |
Dec 09 2016 |
16656 |
442.45 |
Dec 02 2016 |
11983 |
435.82 |
Dec 02 2016 |
12882 |
439.48 |
Dec 02 2016 |
16657 |
442.45 |
Nov 25 2016 |
11983 |
435.82 |
Nov 25 2016 |
12878 |
439.48 |
Nov 25 2016 |
16654 |
442.45 |
Nov 18 2016 |
11983 |
435.82 |
Nov 18 2016 |
12878 |
439.48 |
Nov 18 2016 |
16654 |
442.45 |
Nov 11 2016 |
11979 |
435.82 |
Nov 11 2016 |
12878 |
439.48 |
Nov 11 2016 |
16647 |
442.45 |
Nov 04 2016 |
11979 |
435.82 |
Nov 04 2016 |
12878 |
439.48 |
Nov 04 2016 |
16647 |
442.45 |
Oct 28 2016 |
11995 |
435.82 |
Oct 28 2016 |
12879 |
439.48 |
Oct 28 2016 |
16665 |
442.45 |
Oct 21 2016 |
12005 |
435.82 |
Oct 21 2016 |
12881 |
439.48 |
Oct 21 2016 |
16680 |
442.45 |
Oct 14 2016 |
18733 |
502.06 |
Oct 14 2016 |
16026 |
470.9 |
Oct 14 2016 |
21463 |
478.2 |
Oct 07 2016 |
18747 |
502.06 |
Oct 07 2016 |
16043 |
470.9 |
Oct 07 2016 |
21471 |
478.2 |
Sep 30 2016 |
18759 |
502.06 |
Sep 30 2016 |
16086 |
470.9 |
Sep 30 2016 |
21499 |
478.2 |
Sep 23 2016 |
18533 |
502.06 |
Sep 23 2016 |
16097 |
470.9 |
Sep 23 2016 |
21332 |
478.2 |
Sep 16 2016 |
18454 |
502.06 |
Sep 16 2016 |
16188 |
470.9 |
Sep 16 2016 |
21358 |
478.2 |
Sep 09 2016 |
18577 |
502.06 |
Sep 09 2016 |
16274 |
470.9 |
Sep 09 2016 |
21445 |
478.2 |
Sep 02 2016 |
18633 |
502.06 |
Sep 02 2016 |
16451 |
470.9 |
Sep 02 2016 |
21611 |
478.2 |
Aug 26 2016 |
18444 |
502.06 |
Aug 26 2016 |
16506 |
470.9 |
Aug 26 2016 |
21411 |
478.2 |
Aug 19 2016 |
18473 |
502.06 |
Aug 19 2016 |
16536 |
470.9 |
Aug 19 2016 |
21430 |
478.2 |
Aug 12 2016 |
18495 |
502.06 |
Aug 12 2016 |
9805 |
405.38 |
Aug 12 2016 |
17221 |
435.97 |
Aug 05 2016 |
18542 |
502.06 |
Aug 05 2016 |
9835 |
405.38 |
Aug 05 2016 |
17321 |
435.97 |
Jul 29 2016 |
18425 |
502.06 |
Jul 29 2016 |
9869 |
405.38 |
Jul 29 2016 |
17446 |
435.97 |
Jul 22 2016 |
18545 |
502.06 |
Jul 22 2016 |
10054 |
405.38 |
Jul 22 2016 |
17641 |
435.97 |
Jun 22 2016 |
18796 |
502.06 |
Jun 22 2016 |
10305 |
405.38 |
Jun 22 2016 |
18629 |
435.97 |
Jun 15 2016 |
19062 |
502.06 |
Jun 15 2016 |
10389 |
405.38 |
Jun 15 2016 |
18842 |
435.97 |
Jun 08 2016 |
19165 |
502.06 |
Jun 08 2016 |
10460 |
405.38 |
Jun 08 2016 |
18895 |
435.97 |
Jun 01 2016 |
16232 |
471.6 |
Jun 01 2016 |
11004 |
410.07 |
Jun 01 2016 |
15915 |
414.43 |
May 25 2016 |
16180 |
471.6 |
May 25 2016 |
10990 |
410.07 |
May 25 2016 |
15876 |
414.43 |
May 18 2016 |
16285 |
471.6 |
May 18 2016 |
11103 |
410.07 |
May 18 2016 |
16004 |
414.43 |
May 11 2016 |
12983 |
441.13 |
May 11 2016 |
8883 |
389.8 |
May 11 2016 |
14190 |
402.63 |
May 04 2016 |
12920 |
441.13 |
May 04 2016 |
8822 |
389.8 |
May 04 2016 |
14171 |
402.63 |
Apr 27 2016 |
13144 |
441.13 |
Apr 27 2016 |
9061 |
389.8 |
Apr 27 2016 |
14428 |
402.63 |
Apr 20 2016 |
13091 |
441.13 |
Apr 20 2016 |
9103 |
389.8 |
Apr 20 2016 |
14453 |
402.63 |
Apr 13 2016 |
13403 |
441.13 |
Apr 13 2016 |
9049 |
389.8 |
Apr 13 2016 |
14421 |
402.63 |
Apr 06 2016 |
13741 |
441.13 |
Apr 06 2016 |
9041 |
389.8 |
Apr 06 2016 |
14556 |
402.63 |
Mar 30 2016 |
13581 |
441.13 |
Mar 30 2016 |
8953 |
389.8 |
Mar 30 2016 |
14397 |
402.63 |
Mar 23 2016 |
13837 |
441.13 |
Mar 23 2016 |
8966 |
389.8 |
Mar 23 2016 |
14553 |
402.63 |
Mar 16 2016 |
13939 |
441.13 |
Mar 16 2016 |
8848 |
389.8 |
Mar 16 2016 |
14501 |
402.63 |
Mar 09 2016 |
14030 |
441.13 |
Mar 09 2016 |
8829 |
389.8 |
Mar 09 2016 |
14577 |
402.63 |
Mar 02 2016 |
13868 |
441.13 |
Mar 02 2016 |
8804 |
389.8 |
Mar 02 2016 |
14484 |
402.63 |
Feb 24 2016 |
13874 |
441.13 |
Feb 24 2016 |
8759 |
389.8 |
Feb 24 2016 |
14459 |
402.63 |
Feb 17 2016 |
14041 |
441.13 |
Feb 17 2016 |
8805 |
389.8 |
Feb 17 2016 |
14602 |
402.63 |
Feb 10 2016 |
13983 |
441.13 |
Feb 10 2016 |
8841 |
389.8 |
Feb 10 2016 |
14604 |
402.63 |
Feb 03 2016 |
13968 |
441.13 |
Feb 03 2016 |
8854 |
389.8 |
Feb 03 2016 |
14641 |
402.63 |
Jan 27 2016 |
14011 |
441.13 |
Jan 27 2016 |
8849 |
389.8 |
Jan 27 2016 |
14643 |
402.63 |
Jan 20 2016 |
14014 |
441.13 |
Jan 20 2016 |
8870 |
389.8 |
Jan 20 2016 |
14647 |
402.63 |
Jan 13 2016 |
14028 |
441.13 |
Jan 13 2016 |
8879 |
389.8 |
Jan 13 2016 |
14673 |
402.63 |
Jan 06 2016 |
14028 |
441.13 |
Jan 06 2016 |
8889 |
389.8 |
Jan 06 2016 |
14681 |
402.63 |
Dec 30 2015 |
14028 |
441.13 |
Dec 30 2015 |
8888 |
389.8 |
Dec 30 2015 |
14677 |
402.63 |
Dec 23 2015 |
14026 |
441.13 |
Dec 23 2015 |
8888 |
389.8 |
Dec 23 2015 |
14677 |
402.63 |
Dec 16 2015 |
14026 |
441.13 |
Dec 16 2015 |
8888 |
389.8 |
Dec 16 2015 |
14677 |
402.63 |
Dec 09 2015 |
14025 |
441.13 |
Dec 09 2015 |
8897 |
389.8 |
Dec 09 2015 |
14681 |
402.63 |
Dec 02 2015 |
14026 |
441.13 |
Dec 02 2015 |
8898 |
389.8 |
Dec 02 2015 |
14682 |
402.63 |
Nov 25 2015 |
14026 |
441.13 |
Nov 25 2015 |
8898 |
389.8 |
Nov 25 2015 |
14683 |
402.63 |
Nov 18 2015 |
14025 |
441.13 |
Nov 18 2015 |
8898 |
389.8 |
Nov 18 2015 |
14683 |
402.63 |
Nov 11 2015 |
14004 |
441.13 |
Nov 11 2015 |
8898 |
389.8 |
Nov 11 2015 |
14680 |
402.63 |
Nov 04 2015 |
14004 |
441.13 |
Nov 04 2015 |
8898 |
389.8 |
Nov 04 2015 |
14680 |
402.63 |
Oct 28 2015 |
14006 |
441.13 |
Oct 28 2015 |
8887 |
389.8 |
Oct 28 2015 |
14664 |
402.63 |
Oct 21 2015 |
13959 |
441.13 |
Oct 21 2015 |
8899 |
389.8 |
Oct 21 2015 |
14658 |
402.63 |
Oct 14 2015 |
13951 |
441.13 |
Oct 14 2015 |
8910 |
389.8 |
Oct 14 2015 |
14665 |
402.63 |
Oct 07 2015 |
13981 |
441.13 |
Oct 07 2015 |
8897 |
389.8 |
Oct 07 2015 |
14669 |
402.63 |
Sep 30 2015 |
13993 |
441.13 |
Sep 30 2015 |
8902 |
389.8 |
Sep 30 2015 |
14685 |
402.63 |
Sep 23 2015 |
14069 |
441.13 |
Sep 23 2015 |
8908 |
389.8 |
Sep 23 2015 |
14726 |
402.63 |
Sep 16 2015 |
13944 |
441.13 |
Sep 16 2015 |
8903 |
389.8 |
Sep 16 2015 |
14669 |
402.63 |
Sep 09 2015 |
13901 |
441.13 |
Sep 09 2015 |
8923 |
389.8 |
Sep 09 2015 |
14632 |
402.63 |
Sep 02 2015 |
13975 |
441.13 |
Sep 02 2015 |
12392 |
424.16 |
Sep 02 2015 |
19065 |
432.64 |
Aug 26 2015 |
14122 |
441.13 |
Aug 26 2015 |
12553 |
424.16 |
Aug 26 2015 |
19229 |
432.64 |
Aug 19 2015 |
14350 |
441.13 |
Aug 19 2015 |
12594 |
424.16 |
Aug 19 2015 |
19406 |
432.64 |
Aug 12 2015 |
14325 |
441.13 |
Aug 12 2015 |
10619 |
404.54 |
Aug 12 2015 |
16638 |
413.69 |
Aug 05 2015 |
14384 |
441.13 |
Aug 05 2015 |
10602 |
404.54 |
Aug 05 2015 |
16619 |
413.69 |
Jul 29 2015 |
14389 |
441.13 |
Jul 29 2015 |
10729 |
404.54 |
Jul 29 2015 |
16803 |
413.69 |
Jul 22 2015 |
14441 |
441.13 |
Jul 22 2015 |
10728 |
404.54 |
Jul 22 2015 |
16835 |
413.69 |
Jul 15 2015 |
14724 |
441.13 |
Jul 15 2015 |
10820 |
404.54 |
Jul 15 2015 |
16952 |
413.69 |
Jul 08 2015 |
14824 |
441.13 |
Jul 08 2015 |
10840 |
404.54 |
Jul 08 2015 |
17076 |
413.69 |
Jul 01 2015 |
14912 |
441.13 |
Jul 01 2015 |
10911 |
404.54 |
Jul 01 2015 |
17161 |
413.69 |
Jun 24 2015 |
14947 |
441.13 |
Jun 24 2015 |
10951 |
404.54 |
Jun 24 2015 |
17223 |
413.69 |
Jun 17 2015 |
14862 |
441.13 |
Jun 17 2015 |
11005 |
404.54 |
Jun 17 2015 |
17308 |
413.69 |
Jun 10 2015 |
10059 |
394.73 |
Jun 10 2015 |
14503 |
394.73 |
Jun 03 2015 |
7869 |
376.41 |
Jun 03 2015 |
10743 |
401.21 |
Jun 03 2015 |
14727 |
395.01 |
May 27 2015 |
7829 |
376.41 |
May 27 2015 |
10725 |
401.21 |
May 27 2015 |
14622 |
395.01 |
May 20 2015 |
7911 |
376.41 |
May 20 2015 |
10772 |
401.21 |
May 20 2015 |
14658 |
395.01 |
May 13 2015 |
7974 |
376.41 |
May 13 2015 |
10748 |
401.21 |
May 13 2015 |
14716 |
395.01 |
May 06 2015 |
7851 |
376.41 |
May 06 2015 |
10442 |
401.21 |
May 06 2015 |
14434 |
395.01 |
Apr 29 2015 |
7939 |
376.41 |
Apr 29 2015 |
10593 |
401.21 |
Apr 29 2015 |
14655 |
395.01 |
Apr 22 2015 |
7999 |
376.41 |
Apr 22 2015 |
10655 |
401.21 |
Apr 22 2015 |
14717 |
395.01 |
Apr 15 2015 |
7969 |
376.41 |
Apr 15 2015 |
10602 |
401.21 |
Apr 15 2015 |
14686 |
395.01 |
Apr 08 2015 |
7938 |
376.41 |
Apr 08 2015 |
10768 |
401.21 |
Apr 08 2015 |
14710 |
395.01 |
Apr 01 2015 |
8037 |
376.41 |
Apr 01 2015 |
10877 |
401.21 |
Apr 01 2015 |
14973 |
395.01 |
Mar 25 2015 |
7729 |
376.41 |
Mar 25 2015 |
10762 |
401.21 |
Mar 25 2015 |
14554 |
395.01 |
Mar 18 2015 |
7862 |
379.74 |
Mar 18 2015 |
13048 |
425.99 |
Mar 18 2015 |
13953 |
392.63 |
Mar 11 2015 |
8048 |
379.74 |
Mar 11 2015 |
13156 |
425.99 |
Mar 11 2015 |
14393 |
392.63 |
Mar 04 2015 |
8178 |
379.74 |
Mar 04 2015 |
13345 |
425.99 |
Mar 04 2015 |
14544 |
392.63 |
Feb 25 2015 |
8195 |
379.74 |
Feb 25 2015 |
13266 |
425.99 |
Feb 25 2015 |
14574 |
392.63 |
Feb 18 2015 |
8268 |
379.74 |
Feb 18 2015 |
13326 |
425.99 |
Feb 18 2015 |
14644 |
392.63 |
Feb 11 2015 |
8306 |
379.74 |
Feb 11 2015 |
13360 |
425.99 |
Feb 11 2015 |
14673 |
392.63 |
Feb 04 2015 |
8332 |
379.74 |
Feb 04 2015 |
13358 |
425.99 |
Feb 04 2015 |
14678 |
392.63 |
Jan 28 2015 |
8327 |
379.74 |
Jan 28 2015 |
13389 |
425.99 |
Jan 28 2015 |
14682 |
392.63 |
Jan 21 2015 |
8344 |
379.74 |
Jan 21 2015 |
13374 |
425.99 |
Jan 21 2015 |
14703 |
392.63 |
Jan 14 2015 |
8356 |
379.74 |
Jan 14 2015 |
13376 |
425.99 |
Jan 14 2015 |
14713 |
392.63 |
Jan 07 2015 |
8356 |
379.74 |
Jan 07 2015 |
13349 |
425.99 |
Jan 07 2015 |
14691 |
392.63 |
Dec 31 2014 |
8356 |
379.74 |
Dec 31 2014 |
13350 |
425.99 |
Dec 31 2014 |
14696 |
392.63 |
Dec 24 2014 |
8356 |
379.74 |
Dec 24 2014 |
13350 |
425.99 |
Dec 24 2014 |
14696 |
392.63 |
Dec 17 2014 |
8356 |
379.74 |
Dec 17 2014 |
13336 |
425.99 |
Dec 17 2014 |
14690 |
392.63 |
Dec 10 2014 |
8356 |
379.74 |
Dec 10 2014 |
13336 |
425.99 |
Dec 10 2014 |
14690 |
392.63 |
Dec 03 2014 |
8356 |
379.74 |
Dec 03 2014 |
13336 |
425.99 |
Dec 03 2014 |
14691 |
392.63 |
Nov 26 2014 |
8356 |
379.74 |
Nov 26 2014 |
13336 |
425.99 |
Nov 26 2014 |
14691 |
392.63 |
Nov 19 2014 |
8356 |
379.74 |
Nov 19 2014 |
13336 |
425.99 |
Nov 19 2014 |
14692 |
392.63 |
Nov 12 2014 |
8356 |
379.74 |
Nov 12 2014 |
13336 |
425.99 |
Nov 12 2014 |
14692 |
392.63 |
Nov 05 2014 |
8356 |
379.74 |
Nov 05 2014 |
13336 |
425.99 |
Nov 05 2014 |
14691 |
392.63 |
Oct 29 2014 |
8354 |
379.74 |
Oct 29 2014 |
13336 |
425.99 |
Oct 29 2014 |
14689 |
392.63 |
Oct 22 2014 |
8347 |
379.74 |
Oct 22 2014 |
13292 |
425.99 |
Oct 22 2014 |
14707 |
392.63 |
Oct 15 2014 |
8323 |
379.74 |
Oct 15 2014 |
13277 |
425.99 |
Oct 15 2014 |
14667 |
392.63 |
Oct 08 2014 |
8332 |
379.74 |
Oct 08 2014 |
13258 |
425.99 |
Oct 08 2014 |
14650 |
392.63 |
Oct 01 2014 |
8339 |
379.74 |
Oct 01 2014 |
13282 |
425.99 |
Oct 01 2014 |
14667 |
392.63 |
Sep 24 2014 |
8374 |
379.74 |
Sep 24 2014 |
13239 |
425.99 |
Sep 24 2014 |
14657 |
392.63 |
Sep 17 2014 |
8324 |
379.74 |
Sep 17 2014 |
13820 |
431.52 |
Sep 17 2014 |
17204 |
410.81 |
Sep 10 2014 |
8344 |
379.74 |
Sep 10 2014 |
13693 |
431.52 |
Sep 10 2014 |
17217 |
410.81 |
Sep 03 2014 |
8356 |
379.74 |
Sep 03 2014 |
16156 |
457.25 |
Sep 03 2014 |
18315 |
418.49 |
Aug 27 2014 |
8278 |
379.74 |
Aug 27 2014 |
16246 |
457.25 |
Aug 27 2014 |
18360 |
418.49 |
Aug 20 2014 |
8275 |
379.74 |
Aug 20 2014 |
16152 |
457.25 |
Aug 20 2014 |
18370 |
418.49 |
Aug 13 2014 |
8260 |
379.74 |
Aug 13 2014 |
13267 |
426.01 |
Aug 13 2014 |
14852 |
392.64 |
Aug 06 2014 |
8377 |
379.74 |
Aug 06 2014 |
13315 |
426.01 |
Aug 06 2014 |
14929 |
392.64 |
Jul 30 2014 |
8406 |
379.74 |
Jul 30 2014 |
13321 |
426.01 |
Jul 30 2014 |
15045 |
392.64 |
Jul 23 2014 |
8397 |
379.74 |
Jul 23 2014 |
13199 |
426.01 |
Jul 23 2014 |
14965 |
392.64 |
Jul 16 2014 |
8472 |
379.74 |
Jul 16 2014 |
13189 |
426.01 |
Jul 16 2014 |
14967 |
392.64 |
Jul 09 2014 |
8829 |
383.07 |
Jul 09 2014 |
13687 |
429.95 |
Jul 09 2014 |
18464 |
418.23 |
Jul 02 2014 |
8896 |
383.07 |
Jul 02 2014 |
13804 |
429.95 |
Jul 02 2014 |
18643 |
418.23 |
Jun 25 2014 |
8990 |
383.07 |
Jun 25 2014 |
13933 |
429.95 |
Jun 25 2014 |
18675 |
418.23 |
Jun 18 2014 |
9017 |
383.07 |
Jun 18 2014 |
14042 |
429.95 |
Jun 18 2014 |
18682 |
418.23 |
Jun 11 2014 |
9018 |
383.07 |
Jun 11 2014 |
14074 |
429.95 |
Jun 11 2014 |
18883 |
418.23 |
Jun 04 2014 |
13179 |
421.81 |
Jun 04 2014 |
14194 |
428.24 |
Jun 04 2014 |
18064 |
411.26 |
May 28 2014 |
13124 |
421.81 |
May 28 2014 |
14207 |
428.24 |
May 28 2014 |
18046 |
411.26 |
May 21 2014 |
13161 |
421.81 |
May 21 2014 |
14291 |
428.24 |
May 21 2014 |
18120 |
411.26 |
May 14 2014 |
13280 |
421.81 |
May 14 2014 |
14380 |
428.24 |
May 14 2014 |
18195 |
411.26 |
May 07 2014 |
12895 |
421.81 |
May 07 2014 |
14187 |
428.24 |
May 07 2014 |
17927 |
411.26 |
Apr 30 2014 |
13354 |
421.81 |
Apr 30 2014 |
14685 |
428.24 |
Apr 30 2014 |
18382 |
411.26 |
Apr 23 2014 |
13638 |
421.81 |
Apr 23 2014 |
14833 |
428.24 |
Apr 23 2014 |
18654 |
411.26 |
Apr 16 2014 |
13644 |
421.81 |
Apr 16 2014 |
14720 |
428.24 |
Apr 16 2014 |
18538 |
411.26 |
Apr 09 2014 |
14150 |
421.81 |
Apr 09 2014 |
14863 |
428.24 |
Apr 09 2014 |
18842 |
411.26 |
Apr 02 2014 |
18611 |
460.55 |
Apr 02 2014 |
12507 |
404.22 |
Apr 02 2014 |
19526 |
418.3 |
Mar 26 2014 |
18211 |
460.55 |
Mar 26 2014 |
12779 |
404.22 |
Mar 26 2014 |
19492 |
418.3 |
Mar 19 2014 |
18108 |
460.55 |
Mar 19 2014 |
12860 |
404.22 |
Mar 19 2014 |
19465 |
418.3 |
Mar 12 2014 |
16126 |
441.55 |
Mar 12 2014 |
12875 |
404.22 |
Mar 12 2014 |
19655 |
419.15 |
Mar 05 2014 |
15899 |
441.55 |
Mar 05 2014 |
12884 |
404.22 |
Mar 05 2014 |
19557 |
419.15 |
Feb 26 2014 |
15823 |
441.55 |
Feb 26 2014 |
12897 |
404.22 |
Feb 26 2014 |
19570 |
419.15 |
Feb 19 2014 |
15899 |
441.55 |
Feb 19 2014 |
12933 |
404.22 |
Feb 19 2014 |
19612 |
419.15 |
Feb 12 2014 |
15870 |
441.55 |
Feb 12 2014 |
12944 |
404.22 |
Feb 12 2014 |
19549 |
419.15 |
Feb 05 2014 |
15911 |
441.55 |
Feb 05 2014 |
13043 |
404.22 |
Feb 05 2014 |
19629 |
419.15 |
Jan 29 2014 |
15829 |
441.55 |
Jan 29 2014 |
13112 |
404.22 |
Jan 29 2014 |
19648 |
419.15 |
Jan 22 2014 |
15742 |
441.55 |
Jan 22 2014 |
13087 |
404.22 |
Jan 22 2014 |
19587 |
419.15 |
Jan 15 2014 |
15754 |
441.55 |
Jan 15 2014 |
13124 |
404.22 |
Jan 15 2014 |
19619 |
419.15 |
Jan 08 2014 |
15648 |
441.55 |
Jan 08 2014 |
13136 |
404.22 |
Jan 08 2014 |
19563 |
419.15 |
Jan 01 2014 |
15648 |
441.55 |
Jan 01 2014 |
13139 |
404.22 |
Jan 01 2014 |
19564 |
419.15 |
Dec 25 2013 |
15648 |
441.55 |
Dec 25 2013 |
13139 |
404.22 |
Dec 25 2013 |
19571 |
419.15 |
Dec 18 2013 |
15648 |
441.55 |
Dec 18 2013 |
13139 |
404.22 |
Dec 18 2013 |
19571 |
419.15 |
Dec 11 2013 |
15649 |
441.55 |
Dec 11 2013 |
13139 |
404.22 |
Dec 11 2013 |
19572 |
419.15 |
Dec 04 2013 |
15650 |
441.55 |
Dec 04 2013 |
13139 |
404.22 |
Dec 04 2013 |
19573 |
419.15 |
Nov 27 2013 |
15650 |
441.55 |
Nov 27 2013 |
13139 |
404.22 |
Nov 27 2013 |
19573 |
419.15 |
Nov 20 2013 |
15650 |
441.55 |
Nov 20 2013 |
13139 |
404.22 |
Nov 20 2013 |
19574 |
419.15 |
Nov 13 2013 |
15651 |
441.55 |
Nov 13 2013 |
13139 |
404.22 |
Nov 13 2013 |
19574 |
419.15 |
Nov 06 2013 |
15651 |
441.55 |
Nov 06 2013 |
13140 |
404.22 |
Nov 06 2013 |
19574 |
419.15 |
Oct 30 2013 |
15651 |
441.55 |
Oct 30 2013 |
13139 |
404.22 |
Oct 30 2013 |
19572 |
419.15 |
Oct 23 2013 |
15643 |
441.55 |
Oct 23 2013 |
13139 |
404.22 |
Oct 23 2013 |
19570 |
419.15 |
Oct 16 2013 |
15659 |
441.55 |
Oct 16 2013 |
13113 |
404.22 |
Oct 16 2013 |
19567 |
419.15 |
Oct 09 2013 |
15479 |
441.55 |
Oct 09 2013 |
13111 |
404.22 |
Oct 09 2013 |
19439 |
419.15 |
Oct 02 2013 |
15509 |
441.55 |
Oct 02 2013 |
13103 |
404.22 |
Oct 02 2013 |
19472 |
419.15 |
Sep 25 2013 |
15492 |
441.55 |
Sep 25 2013 |
13023 |
404.22 |
Sep 25 2013 |
19425 |
419.15 |
Sep 18 2013 |
15355 |
441.55 |
Sep 18 2013 |
12972 |
404.22 |
Sep 18 2013 |
19271 |
419.15 |
Sep 11 2013 |
15322 |
441.55 |
Sep 11 2013 |
14867 |
423.13 |
Sep 11 2013 |
21501 |
435.41 |
Sep 04 2013 |
15480 |
441.55 |
Sep 04 2013 |
14874 |
423.13 |
Sep 04 2013 |
21639 |
435.41 |
Aug 28 2013 |
15407 |
441.55 |
Aug 28 2013 |
14840 |
423.13 |
Aug 28 2013 |
21586 |
435.41 |
Aug 21 2013 |
15500 |
441.55 |
Aug 21 2013 |
14922 |
423.13 |
Aug 21 2013 |
21720 |
435.41 |
Aug 14 2013 |
15508 |
441.55 |
Aug 14 2013 |
15014 |
423.13 |
Aug 14 2013 |
21455 |
435.41 |
Aug 07 2013 |
15517 |
441.55 |
Aug 07 2013 |
15220 |
423.13 |
Aug 07 2013 |
21653 |
435.41 |
Jul 31 2013 |
15787 |
441.55 |
Jul 31 2013 |
15329 |
423.13 |
Jul 31 2013 |
21882 |
435.41 |
Jul 24 2013 |
15663 |
441.55 |
Jul 24 2013 |
15477 |
423.13 |
Jul 24 2013 |
22011 |
435.41 |
Jul 17 2013 |
15711 |
441.55 |
Jul 17 2013 |
15532 |
423.13 |
Jul 17 2013 |
22093 |
435.41 |
Jul 10 2013 |
15831 |
441.55 |
Jul 10 2013 |
15688 |
423.13 |
Jul 10 2013 |
22326 |
435.41 |
Jul 03 2013 |
15812 |
441.55 |
Jul 03 2013 |
15809 |
423.13 |
Jul 03 2013 |
22312 |
435.41 |
Jun 26 2013 |
15773 |
441.55 |
Jun 26 2013 |
16085 |
423.13 |
Jun 26 2013 |
22482 |
435.41 |
Jun 19 2013 |
15941 |
441.55 |
Jun 19 2013 |
16275 |
423.13 |
Jun 19 2013 |
22461 |
435.41 |
Jun 12 2013 |
14001 |
422.56 |
Jun 12 2013 |
20800 |
422.56 |
Jun 05 2013 |
13911 |
422.56 |
Jun 05 2013 |
20614 |
422.56 |
May 29 2013 |
13814 |
422.56 |
May 29 2013 |
20619 |
422.56 |
May 22 2013 |
14065 |
422.56 |
May 22 2013 |
20999 |
422.56 |
May 15 2013 |
14064 |
422.56 |
May 15 2013 |
20973 |
422.56 |
May 08 2013 |
14081 |
422.56 |
May 08 2013 |
20924 |
422.56 |
May 01 2013 |
14371 |
422.56 |
May 01 2013 |
21079 |
422.56 |
Apr 24 2013 |
13994 |
422.56 |
Apr 24 2013 |
20962 |
422.56 |
Apr 17 2013 |
14039 |
422.56 |
Apr 17 2013 |
21002 |
422.56 |
Apr 10 2013 |
13981 |
422.56 |
Apr 10 2013 |
20852 |
422.56 |
Apr 03 2013 |
13979 |
422.56 |
Apr 03 2013 |
20804 |
422.56 |
Mar 27 2013 |
14286 |
422.56 |
Mar 27 2013 |
20893 |
422.56 |
Mar 20 2013 |
14240 |
422.56 |
Mar 20 2013 |
20862 |
422.56 |