Apr 24 2024 |
1842 |
324.14 |
Apr 24 2024 |
1610 |
341.09 |
Apr 24 2024 |
3662 |
308.69 |
Apr 17 2024 |
2019 |
324.14 |
Apr 17 2024 |
1591 |
341.09 |
Apr 17 2024 |
3804 |
308.69 |
Apr 10 2024 |
2012 |
324.14 |
Apr 10 2024 |
1587 |
341.09 |
Apr 10 2024 |
3811 |
308.69 |
Apr 03 2024 |
2032 |
324.14 |
Apr 03 2024 |
1588 |
341.09 |
Apr 03 2024 |
3818 |
308.69 |
Mar 27 2024 |
2065 |
324.14 |
Mar 27 2024 |
1573 |
341.09 |
Mar 27 2024 |
3836 |
308.69 |
Mar 21 2024 |
2085 |
324.14 |
Mar 21 2024 |
1559 |
341.09 |
Mar 21 2024 |
3818 |
308.69 |
Mar 14 2024 |
1980 |
322.21 |
Mar 14 2024 |
1549 |
341.09 |
Mar 14 2024 |
3782 |
308.69 |
Mar 07 2024 |
1984 |
322.21 |
Mar 07 2024 |
1553 |
341.09 |
Mar 07 2024 |
3789 |
308.69 |
Feb 29 2024 |
2022 |
322.21 |
Feb 29 2024 |
1556 |
341.09 |
Feb 29 2024 |
3807 |
308.69 |
Feb 22 2024 |
2015 |
322.21 |
Feb 22 2024 |
1551 |
341.09 |
Feb 22 2024 |
3814 |
308.69 |
Feb 15 2024 |
2008 |
322.21 |
Feb 15 2024 |
1551 |
341.09 |
Feb 15 2024 |
3816 |
308.69 |
Feb 08 2024 |
1991 |
322.21 |
Feb 08 2024 |
1541 |
341.09 |
Feb 08 2024 |
3780 |
308.69 |
Feb 01 2024 |
1874 |
322.21 |
Feb 01 2024 |
1536 |
341.09 |
Feb 01 2024 |
3707 |
308.69 |
Jan 25 2024 |
1857 |
322.21 |
Jan 25 2024 |
1521 |
341.09 |
Jan 25 2024 |
3697 |
308.69 |
Jan 18 2024 |
1857 |
322.21 |
Jan 18 2024 |
1515 |
341.09 |
Jan 18 2024 |
3687 |
308.69 |
Jan 11 2024 |
1857 |
322.21 |
Jan 11 2024 |
1515 |
341.09 |
Jan 11 2024 |
3686 |
308.69 |
Jan 04 2024 |
1857 |
322.21 |
Jan 04 2024 |
1516 |
341.09 |
Jan 04 2024 |
3684 |
308.69 |
Dec 28 2023 |
1857 |
322.21 |
Dec 28 2023 |
1515 |
341.09 |
Dec 28 2023 |
3685 |
308.69 |
Dec 21 2023 |
1857 |
322.21 |
Dec 21 2023 |
1515 |
341.09 |
Dec 21 2023 |
3685 |
308.69 |
Dec 14 2023 |
1857 |
322.21 |
Dec 14 2023 |
1515 |
341.09 |
Dec 14 2023 |
3685 |
308.69 |
Dec 07 2023 |
1857 |
322.21 |
Dec 07 2023 |
1515 |
341.09 |
Dec 07 2023 |
3685 |
308.69 |
Nov 30 2023 |
1852 |
322.21 |
Nov 30 2023 |
1516 |
341.09 |
Nov 30 2023 |
3687 |
308.69 |
Nov 23 2023 |
1852 |
322.21 |
Nov 23 2023 |
1516 |
341.09 |
Nov 23 2023 |
3684 |
308.69 |
Nov 16 2023 |
1852 |
322.21 |
Nov 16 2023 |
1516 |
341.09 |
Nov 16 2023 |
3680 |
308.69 |
Nov 09 2023 |
1853 |
322.21 |
Nov 09 2023 |
1515 |
341.09 |
Nov 09 2023 |
3681 |
308.69 |
Nov 02 2023 |
1853 |
322.21 |
Nov 02 2023 |
1515 |
341.09 |
Nov 02 2023 |
3681 |
308.69 |
Oct 26 2023 |
1836 |
322.21 |
Oct 26 2023 |
1499 |
341.09 |
Oct 26 2023 |
3682 |
308.69 |
Oct 19 2023 |
1837 |
322.21 |
Oct 19 2023 |
1493 |
341.09 |
Oct 19 2023 |
3654 |
308.69 |
Oct 12 2023 |
1837 |
322.21 |
Oct 12 2023 |
1494 |
341.09 |
Oct 12 2023 |
3656 |
308.69 |
Oct 05 2023 |
1838 |
322.21 |
Oct 05 2023 |
1495 |
341.09 |
Oct 05 2023 |
3579 |
308.69 |
Sep 28 2023 |
1881 |
322.21 |
Sep 28 2023 |
1498 |
341.09 |
Sep 28 2023 |
3612 |
308.69 |
Sep 21 2023 |
1880 |
322.21 |
Sep 21 2023 |
1450 |
341.09 |
Sep 21 2023 |
3599 |
308.69 |
Sep 14 2023 |
1898 |
322.21 |
Sep 14 2023 |
1462 |
341.09 |
Sep 14 2023 |
3608 |
308.69 |
Sep 07 2023 |
1902 |
322.21 |
Sep 07 2023 |
1497 |
341.09 |
Sep 07 2023 |
3612 |
308.69 |
Aug 31 2023 |
1914 |
322.21 |
Aug 31 2023 |
1480 |
341.09 |
Aug 31 2023 |
3641 |
308.69 |
Aug 24 2023 |
1945 |
322.21 |
Aug 24 2023 |
1506 |
341.09 |
Aug 24 2023 |
3628 |
308.69 |
Aug 17 2023 |
1943 |
322.21 |
Aug 17 2023 |
1569 |
341.09 |
Aug 17 2023 |
3647 |
308.69 |
Aug 10 2023 |
1950 |
322.21 |
Aug 10 2023 |
1627 |
341.09 |
Aug 10 2023 |
3664 |
308.69 |
Aug 03 2023 |
1941 |
322.21 |
Aug 03 2023 |
1630 |
341.09 |
Aug 03 2023 |
3655 |
308.69 |
Jul 27 2023 |
1957 |
322.21 |
Jul 27 2023 |
1651 |
341.09 |
Jul 27 2023 |
3651 |
308.69 |
Jul 20 2023 |
1979 |
322.21 |
Jul 20 2023 |
1683 |
341.09 |
Jul 20 2023 |
3627 |
308.69 |
Jul 13 2023 |
1986 |
322.21 |
Jul 13 2023 |
1711 |
341.09 |
Jul 13 2023 |
3667 |
308.69 |
Jul 06 2023 |
2011 |
322.21 |
Jul 06 2023 |
1721 |
341.09 |
Jul 06 2023 |
3685 |
308.69 |
Jun 29 2023 |
2006 |
322.21 |
Jun 29 2023 |
1735 |
341.09 |
Jun 29 2023 |
3679 |
308.69 |
Jun 22 2023 |
2008 |
322.21 |
Jun 22 2023 |
1751 |
341.09 |
Jun 22 2023 |
3679 |
308.69 |
Jun 15 2023 |
2028 |
322.21 |
Jun 15 2023 |
1821 |
341.09 |
Jun 15 2023 |
3694 |
308.69 |
Jun 08 2023 |
2055 |
322.21 |
Jun 08 2023 |
1824 |
341.09 |
Jun 08 2023 |
3716 |
308.69 |
Jun 01 2023 |
2071 |
322.21 |
Jun 01 2023 |
1799 |
341.09 |
Jun 01 2023 |
3701 |
308.69 |
May 25 2023 |
2755 |
346.13 |
May 25 2023 |
1823 |
342.33 |
May 25 2023 |
4874 |
333.46 |
May 18 2023 |
2729 |
346.13 |
May 18 2023 |
1790 |
342.33 |
May 18 2023 |
4857 |
333.46 |
May 11 2023 |
2685 |
346.13 |
May 11 2023 |
1762 |
342.33 |
May 11 2023 |
4835 |
333.46 |
May 04 2023 |
2616 |
346.13 |
May 04 2023 |
1726 |
342.33 |
May 04 2023 |
4756 |
333.46 |
Apr 27 2023 |
2587 |
346.13 |
Apr 27 2023 |
1740 |
342.33 |
Apr 27 2023 |
4727 |
333.46 |
Apr 20 2023 |
3009 |
361.36 |
Apr 20 2023 |
1745 |
342.33 |
Apr 20 2023 |
4825 |
336.61 |
Apr 13 2023 |
2972 |
361.36 |
Apr 13 2023 |
1733 |
342.33 |
Apr 13 2023 |
4802 |
336.61 |
Apr 06 2023 |
2942 |
361.36 |
Apr 06 2023 |
1738 |
342.33 |
Apr 06 2023 |
4790 |
336.61 |
Mar 30 2023 |
2913 |
361.36 |
Mar 30 2023 |
1730 |
342.33 |
Mar 30 2023 |
4783 |
336.61 |
Mar 23 2023 |
2881 |
361.36 |
Mar 23 2023 |
1747 |
342.33 |
Mar 23 2023 |
4755 |
336.61 |
Mar 16 2023 |
2853 |
361.36 |
Mar 16 2023 |
1727 |
342.33 |
Mar 16 2023 |
4716 |
336.61 |
Mar 09 2023 |
2751 |
361.36 |
Mar 09 2023 |
1726 |
342.33 |
Mar 09 2023 |
4672 |
336.61 |
Mar 02 2023 |
2726 |
361.36 |
Mar 02 2023 |
1716 |
342.33 |
Mar 02 2023 |
4646 |
336.61 |
Feb 23 2023 |
2733 |
361.36 |
Feb 23 2023 |
1713 |
342.33 |
Feb 23 2023 |
4642 |
336.61 |
Feb 16 2023 |
2674 |
361.36 |
Feb 16 2023 |
1705 |
342.33 |
Feb 16 2023 |
4590 |
336.61 |
Feb 09 2023 |
2674 |
361.36 |
Feb 09 2023 |
1705 |
342.33 |
Feb 09 2023 |
4585 |
336.61 |
Feb 02 2023 |
2675 |
361.36 |
Feb 02 2023 |
1696 |
342.33 |
Feb 02 2023 |
4565 |
336.61 |
Jan 26 2023 |
2675 |
361.36 |
Jan 26 2023 |
1691 |
342.33 |
Jan 26 2023 |
4556 |
336.61 |
Jan 19 2023 |
2675 |
361.36 |
Jan 19 2023 |
1689 |
342.33 |
Jan 19 2023 |
4543 |
336.61 |
Jan 12 2023 |
2675 |
361.36 |
Jan 12 2023 |
1687 |
342.33 |
Jan 12 2023 |
4542 |
336.61 |
Jan 05 2023 |
2675 |
361.36 |
Jan 05 2023 |
1687 |
342.33 |
Jan 05 2023 |
4542 |
336.61 |
Dec 29 2022 |
2675 |
361.36 |
Dec 29 2022 |
1688 |
342.33 |
Dec 29 2022 |
4542 |
336.61 |
Dec 22 2022 |
2675 |
361.36 |
Dec 22 2022 |
1688 |
342.33 |
Dec 22 2022 |
4542 |
336.61 |
Dec 15 2022 |
2668 |
361.36 |
Dec 15 2022 |
1688 |
342.33 |
Dec 15 2022 |
4541 |
336.61 |
Dec 08 2022 |
2668 |
361.36 |
Dec 08 2022 |
1689 |
342.33 |
Dec 08 2022 |
4538 |
336.61 |
Dec 01 2022 |
2668 |
361.36 |
Dec 01 2022 |
1689 |
342.33 |
Dec 01 2022 |
4538 |
336.61 |
Nov 24 2022 |
2668 |
361.36 |
Nov 24 2022 |
1689 |
342.33 |
Nov 24 2022 |
4538 |
336.61 |
Nov 17 2022 |
2663 |
361.36 |
Nov 17 2022 |
1688 |
342.33 |
Nov 17 2022 |
4539 |
336.61 |
Nov 10 2022 |
2664 |
361.36 |
Nov 10 2022 |
1689 |
342.33 |
Nov 10 2022 |
4540 |
336.61 |
Nov 03 2022 |
2663 |
361.36 |
Nov 03 2022 |
1694 |
342.33 |
Nov 03 2022 |
4528 |
336.61 |
Oct 27 2022 |
2663 |
361.36 |
Oct 27 2022 |
1693 |
342.33 |
Oct 27 2022 |
4523 |
336.61 |
Oct 20 2022 |
2666 |
361.36 |
Oct 20 2022 |
1693 |
342.33 |
Oct 20 2022 |
4525 |
336.61 |
Oct 13 2022 |
2660 |
361.36 |
Oct 13 2022 |
1693 |
342.33 |
Oct 13 2022 |
4522 |
336.61 |
Oct 06 2022 |
2663 |
361.36 |
Oct 06 2022 |
1693 |
342.33 |
Oct 06 2022 |
4520 |
336.61 |
Sep 29 2022 |
2657 |
361.36 |
Sep 29 2022 |
1689 |
342.33 |
Sep 29 2022 |
4521 |
336.61 |
Sep 22 2022 |
2650 |
361.36 |
Sep 22 2022 |
1688 |
342.33 |
Sep 22 2022 |
4522 |
336.61 |
Sep 15 2022 |
2647 |
361.36 |
Sep 15 2022 |
1687 |
342.33 |
Sep 15 2022 |
4518 |
336.61 |
Sep 08 2022 |
2650 |
361.36 |
Sep 08 2022 |
1674 |
342.33 |
Sep 08 2022 |
4503 |
336.61 |
Sep 01 2022 |
2628 |
361.36 |
Sep 01 2022 |
1643 |
342.33 |
Sep 01 2022 |
4446 |
336.61 |
Aug 25 2022 |
2609 |
361.36 |
Aug 25 2022 |
1629 |
342.33 |
Aug 25 2022 |
4408 |
336.61 |
Aug 18 2022 |
2563 |
361.36 |
Aug 18 2022 |
1641 |
342.33 |
Aug 18 2022 |
4379 |
336.61 |
Aug 11 2022 |
2219 |
348.79 |
Aug 11 2022 |
1637 |
342.33 |
Aug 11 2022 |
4342 |
336.61 |
Aug 04 2022 |
2206 |
348.79 |
Aug 04 2022 |
1633 |
342.33 |
Aug 04 2022 |
4327 |
336.61 |
Jul 28 2022 |
2179 |
348.79 |
Jul 28 2022 |
1617 |
342.33 |
Jul 28 2022 |
4260 |
336.61 |
Jul 21 2022 |
2164 |
348.79 |
Jul 21 2022 |
1609 |
342.33 |
Jul 21 2022 |
4208 |
336.61 |
Jul 14 2022 |
2159 |
348.79 |
Jul 14 2022 |
1606 |
342.33 |
Jul 14 2022 |
4197 |
336.61 |
Jul 07 2022 |
2123 |
348.79 |
Jul 07 2022 |
1594 |
342.33 |
Jul 07 2022 |
4165 |
336.61 |
Jun 30 2022 |
2093 |
348.79 |
Jun 30 2022 |
1596 |
342.33 |
Jun 30 2022 |
4157 |
336.61 |
Jun 23 2022 |
2093 |
348.79 |
Jun 23 2022 |
1598 |
342.33 |
Jun 23 2022 |
4137 |
336.61 |
Jun 16 2022 |
2052 |
348.79 |
Jun 16 2022 |
1617 |
342.33 |
Jun 16 2022 |
4049 |
336.61 |
Jun 09 2022 |
2030 |
348.79 |
Jun 09 2022 |
1608 |
342.33 |
Jun 09 2022 |
3975 |
336.61 |
Jun 02 2022 |
1988 |
348.79 |
Jun 02 2022 |
1604 |
342.33 |
Jun 02 2022 |
3889 |
336.61 |
May 26 2022 |
1958 |
348.79 |
May 26 2022 |
1601 |
342.33 |
May 26 2022 |
3790 |
336.61 |
May 19 2022 |
2028 |
354.58 |
May 19 2022 |
1565 |
342.33 |
May 19 2022 |
4284 |
351.52 |
May 12 2022 |
2016 |
354.58 |
May 12 2022 |
1566 |
342.33 |
May 12 2022 |
4241 |
351.52 |
May 05 2022 |
1936 |
354.58 |
May 05 2022 |
1557 |
342.33 |
May 05 2022 |
4115 |
351.52 |
Apr 28 2022 |
1985 |
365.75 |
Apr 28 2022 |
2638 |
365.75 |
Apr 21 2022 |
1844 |
365.75 |
Apr 21 2022 |
2455 |
365.75 |
Apr 14 2022 |
1867 |
365.75 |
Apr 14 2022 |
2467 |
365.75 |
Apr 07 2022 |
1896 |
365.75 |
Apr 07 2022 |
2468 |
365.75 |
Mar 31 2022 |
1905 |
365.75 |
Mar 31 2022 |
2404 |
365.75 |
Mar 24 2022 |
3190 |
405.69 |
Mar 24 2022 |
3968 |
405.69 |
Mar 17 2022 |
3188 |
405.69 |
Mar 17 2022 |
3972 |
405.69 |
Mar 10 2022 |
3209 |
405.69 |
Mar 10 2022 |
3934 |
405.69 |
Mar 03 2022 |
3122 |
405.69 |
Mar 03 2022 |
3842 |
405.69 |
Feb 24 2022 |
2921 |
405.69 |
Feb 24 2022 |
3750 |
405.69 |
Feb 17 2022 |
2634 |
405.69 |
Feb 17 2022 |
3324 |
405.69 |
Feb 10 2022 |
2630 |
405.69 |
Feb 10 2022 |
3254 |
405.69 |
Feb 03 2022 |
2647 |
405.69 |
Feb 03 2022 |
3262 |
405.69 |
Jan 27 2022 |
2633 |
405.69 |
Jan 27 2022 |
3270 |
405.69 |
Jan 20 2022 |
2634 |
405.69 |
Jan 20 2022 |
3263 |
405.69 |
Jan 13 2022 |
2634 |
405.69 |
Jan 13 2022 |
3275 |
405.69 |
Jan 06 2022 |
2634 |
405.69 |
Jan 06 2022 |
3276 |
405.69 |
Dec 30 2021 |
2637 |
405.69 |
Dec 30 2021 |
3280 |
405.69 |
Dec 23 2021 |
2637 |
405.69 |
Dec 23 2021 |
3280 |
405.69 |
Dec 16 2021 |
2637 |
405.69 |
Dec 16 2021 |
3280 |
405.69 |
Dec 09 2021 |
2637 |
405.69 |
Dec 09 2021 |
3280 |
405.69 |
Dec 02 2021 |
2637 |
405.69 |
Dec 02 2021 |
3281 |
405.69 |
Nov 25 2021 |
2637 |
405.69 |
Nov 25 2021 |
3281 |
405.69 |
Nov 18 2021 |
2637 |
405.69 |
Nov 18 2021 |
3282 |
405.69 |
Nov 11 2021 |
2638 |
405.69 |
Nov 11 2021 |
3283 |
405.69 |
Nov 04 2021 |
2644 |
405.69 |
Nov 04 2021 |
3320 |
405.69 |
Oct 28 2021 |
2644 |
405.69 |
Oct 28 2021 |
3321 |
405.69 |
Oct 21 2021 |
2644 |
405.69 |
Oct 21 2021 |
3333 |
405.69 |
Oct 14 2021 |
2634 |
405.69 |
Oct 14 2021 |
3329 |
405.69 |
Oct 07 2021 |
2638 |
405.69 |
Oct 07 2021 |
3335 |
405.69 |
Sep 30 2021 |
2634 |
405.69 |
Sep 30 2021 |
3286 |
405.69 |
Sep 23 2021 |
2674 |
405.69 |
Sep 23 2021 |
3289 |
405.69 |
Sep 16 2021 |
2633 |
405.69 |
Sep 16 2021 |
3259 |
405.69 |
Sep 09 2021 |
2645 |
405.69 |
Sep 09 2021 |
3244 |
405.69 |
Aug 09 2019 |
1896 |
362.26 |
Aug 02 2019 |
1251 |
338.45 |
Jul 26 2019 |
1255 |
338.45 |
Jul 19 2019 |
1274 |
338.45 |
Jul 12 2019 |
1282 |
338.45 |
Jul 05 2019 |
1291 |
338.45 |
Jun 28 2019 |
1305 |
338.45 |
Jun 21 2019 |
1294 |
338.45 |
Jun 21 2019 |
2807 |
366.47 |
Jun 21 2019 |
3185 |
372.13 |
Jun 21 2019 |
4352 |
369.3 |
Jun 14 2019 |
1278 |
338.45 |
Jun 14 2019 |
2811 |
366.47 |
Jun 14 2019 |
3203 |
372.13 |
Jun 14 2019 |
4376 |
369.3 |
Jun 07 2019 |
1311 |
338.45 |
Jun 07 2019 |
2823 |
366.47 |
Jun 07 2019 |
3282 |
372.13 |
Jun 07 2019 |
4447 |
369.3 |
May 31 2019 |
1345 |
338.45 |
May 31 2019 |
2965 |
369.04 |
May 31 2019 |
3301 |
372.13 |
May 31 2019 |
4521 |
370.07 |
May 24 2019 |
1331 |
338.45 |
May 24 2019 |
2952 |
369.04 |
May 24 2019 |
3358 |
372.13 |
May 24 2019 |
4576 |
370.07 |
May 17 2019 |
1356 |
338.45 |
May 17 2019 |
2978 |
369.04 |
May 17 2019 |
3398 |
372.13 |
May 17 2019 |
4612 |
370.07 |
May 10 2019 |
1360 |
338.45 |
May 10 2019 |
2993 |
369.04 |
May 10 2019 |
3394 |
372.13 |
May 10 2019 |
4587 |
370.07 |
May 03 2019 |
1342 |
338.45 |
May 03 2019 |
3030 |
369.04 |
May 03 2019 |
3382 |
372.13 |
May 03 2019 |
4635 |
370.07 |
Apr 26 2019 |
1334 |
338.45 |
Apr 26 2019 |
2935 |
368.03 |
Apr 26 2019 |
3409 |
372.13 |
Apr 26 2019 |
3923 |
362.03 |
Apr 19 2019 |
1330 |
338.45 |
Apr 19 2019 |
2894 |
368.03 |
Apr 19 2019 |
3482 |
372.13 |
Apr 19 2019 |
3888 |
362.03 |
Apr 18 2019 |
1331 |
338.45 |
Apr 18 2019 |
2901 |
368.03 |
Apr 18 2019 |
3488 |
372.13 |
Apr 12 2019 |
1348 |
338.45 |
Apr 12 2019 |
3264 |
373.91 |
Apr 12 2019 |
3560 |
372.13 |
Apr 12 2019 |
3909 |
362.03 |
Apr 05 2019 |
1775 |
355.6 |
Apr 05 2019 |
2340 |
360.17 |
Apr 05 2019 |
3025 |
364.71 |
Apr 05 2019 |
3124 |
352.43 |
Mar 29 2019 |
1713 |
355.6 |
Mar 29 2019 |
2348 |
360.17 |
Mar 29 2019 |
3000 |
364.71 |
Mar 29 2019 |
3114 |
352.43 |
Mar 22 2019 |
1749 |
355.6 |
Mar 22 2019 |
2302 |
360.17 |
Mar 22 2019 |
2992 |
364.71 |
Mar 22 2019 |
3111 |
352.43 |
Mar 15 2019 |
1900 |
357.93 |
Mar 15 2019 |
1968 |
351.65 |
Mar 15 2019 |
2977 |
364.71 |
Mar 15 2019 |
3133 |
352.43 |
Mar 08 2019 |
1809 |
357.93 |
Mar 08 2019 |
1938 |
351.65 |
Mar 08 2019 |
2945 |
364.71 |
Mar 08 2019 |
3092 |
352.43 |
Mar 01 2019 |
1846 |
357.93 |
Mar 01 2019 |
1965 |
351.65 |
Mar 01 2019 |
2947 |
364.71 |
Mar 01 2019 |
3108 |
352.43 |
Feb 22 2019 |
1847 |
357.93 |
Feb 22 2019 |
1966 |
351.65 |
Feb 22 2019 |
2953 |
364.71 |
Feb 22 2019 |
3109 |
352.43 |
Feb 15 2019 |
1872 |
357.93 |
Feb 15 2019 |
1973 |
351.65 |
Feb 15 2019 |
2944 |
364.71 |
Feb 15 2019 |
3117 |
352.43 |
Feb 08 2019 |
1935 |
357.93 |
Feb 08 2019 |
1979 |
351.65 |
Feb 08 2019 |
2944 |
364.71 |
Feb 08 2019 |
3115 |
352.43 |
Feb 01 2019 |
1936 |
357.93 |
Feb 01 2019 |
1989 |
351.65 |
Feb 01 2019 |
2953 |
364.71 |
Feb 01 2019 |
3121 |
352.43 |
Jan 25 2019 |
1936 |
357.93 |
Jan 25 2019 |
1990 |
351.65 |
Jan 25 2019 |
2958 |
364.71 |
Jan 25 2019 |
3131 |
352.43 |
Jan 18 2019 |
1937 |
357.93 |
Jan 18 2019 |
1992 |
351.65 |
Jan 18 2019 |
2964 |
364.71 |
Jan 18 2019 |
3141 |
352.43 |
Jan 11 2019 |
1937 |
357.93 |
Jan 11 2019 |
1992 |
351.65 |
Jan 11 2019 |
2967 |
364.71 |
Jan 11 2019 |
3142 |
352.43 |
Jan 04 2019 |
1937 |
357.93 |
Jan 04 2019 |
1993 |
351.65 |
Jan 04 2019 |
2972 |
364.71 |
Jan 04 2019 |
3144 |
352.43 |
Dec 28 2018 |
1946 |
357.93 |
Dec 28 2018 |
1993 |
351.65 |
Dec 28 2018 |
2972 |
364.71 |
Dec 28 2018 |
3144 |
352.43 |
Dec 21 2018 |
1946 |
357.93 |
Dec 21 2018 |
1993 |
351.65 |
Dec 21 2018 |
2972 |
364.71 |
Dec 21 2018 |
3144 |
352.43 |
Dec 14 2018 |
1946 |
357.93 |
Dec 14 2018 |
1993 |
351.65 |
Dec 14 2018 |
2972 |
364.71 |
Dec 14 2018 |
3144 |
352.43 |
Dec 07 2018 |
1932 |
357.93 |
Dec 07 2018 |
1993 |
351.65 |
Dec 07 2018 |
2969 |
364.71 |
Dec 07 2018 |
3143 |
352.43 |
Nov 30 2018 |
1932 |
357.93 |
Nov 30 2018 |
1993 |
351.65 |
Nov 30 2018 |
2969 |
364.71 |
Nov 30 2018 |
3143 |
352.43 |
Nov 23 2018 |
1932 |
357.93 |
Nov 23 2018 |
1993 |
351.65 |
Nov 23 2018 |
2969 |
364.71 |
Nov 23 2018 |
3143 |
352.43 |
Nov 16 2018 |
1932 |
357.93 |
Nov 16 2018 |
1993 |
351.65 |
Nov 16 2018 |
2969 |
364.71 |
Nov 16 2018 |
3143 |
352.43 |
Nov 09 2018 |
1932 |
357.93 |
Nov 09 2018 |
1993 |
351.65 |
Nov 09 2018 |
2969 |
364.71 |
Nov 09 2018 |
3143 |
352.43 |
Nov 02 2018 |
1932 |
357.93 |
Nov 02 2018 |
1993 |
351.65 |
Nov 02 2018 |
2969 |
364.71 |
Nov 02 2018 |
3134 |
352.43 |
Oct 26 2018 |
1932 |
357.93 |
Oct 26 2018 |
1993 |
351.65 |
Oct 26 2018 |
2969 |
364.71 |
Oct 26 2018 |
3135 |
352.43 |
Oct 19 2018 |
1932 |
357.93 |
Oct 19 2018 |
1999 |
351.65 |
Oct 19 2018 |
2969 |
364.71 |
Oct 19 2018 |
3137 |
352.43 |
Oct 12 2018 |
1933 |
357.93 |
Oct 12 2018 |
1993 |
351.65 |
Oct 12 2018 |
2965 |
364.71 |
Oct 12 2018 |
3129 |
352.43 |
Oct 05 2018 |
1933 |
357.93 |
Oct 05 2018 |
1995 |
351.65 |
Oct 05 2018 |
2963 |
364.71 |
Oct 05 2018 |
3143 |
352.43 |
Sep 28 2018 |
1936 |
357.93 |
Sep 28 2018 |
1949 |
351.65 |
Sep 28 2018 |
2969 |
364.71 |
Sep 28 2018 |
3117 |
352.43 |
Sep 21 2018 |
1913 |
357.93 |
Sep 21 2018 |
1944 |
351.65 |
Sep 21 2018 |
2965 |
364.71 |
Sep 21 2018 |
3123 |
352.43 |
Sep 14 2018 |
1929 |
357.93 |
Sep 14 2018 |
1955 |
351.65 |
Sep 14 2018 |
2983 |
364.71 |
Sep 14 2018 |
3130 |
352.43 |
Sep 07 2018 |
1934 |
357.93 |
Sep 07 2018 |
1979 |
351.65 |
Sep 07 2018 |
3028 |
364.71 |
Sep 07 2018 |
3185 |
352.43 |
Aug 31 2018 |
1989 |
357.93 |
Aug 31 2018 |
1987 |
351.65 |
Aug 31 2018 |
3077 |
364.71 |
Aug 31 2018 |
3207 |
352.43 |
Aug 24 2018 |
1991 |
357.93 |
Aug 24 2018 |
1961 |
351.65 |
Aug 24 2018 |
3021 |
364.71 |
Aug 24 2018 |
3182 |
352.43 |
Aug 17 2018 |
1955 |
356.48 |
Aug 17 2018 |
1971 |
351.65 |
Aug 17 2018 |
2675 |
357.29 |
Aug 17 2018 |
3054 |
350.28 |
Aug 10 2018 |
2689 |
377.41 |
Aug 10 2018 |
2039 |
351.65 |
Aug 10 2018 |
2673 |
357.29 |
Aug 10 2018 |
3131 |
350.28 |
Aug 03 2018 |
2720 |
377.41 |
Aug 03 2018 |
2085 |
351.65 |
Aug 03 2018 |
2709 |
357.29 |
Aug 03 2018 |
3182 |
350.28 |
Jul 27 2018 |
2745 |
377.41 |
Jul 27 2018 |
2095 |
351.65 |
Jul 27 2018 |
2697 |
357.29 |
Jul 27 2018 |
3189 |
350.28 |
Jul 20 2018 |
2796 |
377.41 |
Jul 20 2018 |
2080 |
351.65 |
Jul 20 2018 |
2757 |
357.29 |
Jul 20 2018 |
3270 |
350.28 |
Jul 13 2018 |
2835 |
377.41 |
Jul 13 2018 |
2140 |
351.65 |
Jul 13 2018 |
2606 |
357.29 |
Jul 13 2018 |
3162 |
350.28 |
Jul 06 2018 |
2835 |
377.41 |
Jul 06 2018 |
1963 |
351.65 |
Jul 06 2018 |
2478 |
357.29 |
Jul 06 2018 |
2945 |
350.28 |
Jun 29 2018 |
2830 |
377.41 |
Jun 29 2018 |
1986 |
351.86 |
Jun 29 2018 |
2486 |
357.29 |
Jun 29 2018 |
2944 |
350.28 |
Jun 22 2018 |
2902 |
377.41 |
Jun 22 2018 |
2045 |
351.86 |
Jun 22 2018 |
3392 |
369.99 |
Jun 22 2018 |
3060 |
350.28 |
Jun 15 2018 |
2406 |
364.89 |
Jun 15 2018 |
2806 |
365.76 |
Jun 15 2018 |
3884 |
376.35 |
Jun 15 2018 |
3076 |
350.06 |
Jun 08 2018 |
2458 |
364.89 |
Jun 08 2018 |
1991 |
350.27 |
Jun 08 2018 |
3958 |
376.35 |
Jun 08 2018 |
3140 |
350.06 |
Jun 01 2018 |
2450 |
364.89 |
Jun 01 2018 |
2215 |
350.27 |
Jun 01 2018 |
3972 |
376.35 |
Jun 01 2018 |
3357 |
350.06 |
May 25 2018 |
2464 |
364.89 |
May 25 2018 |
2222 |
350.27 |
May 25 2018 |
4087 |
376.35 |
May 25 2018 |
3423 |
350.06 |
May 18 2018 |
2450 |
364.89 |
May 18 2018 |
2240 |
350.27 |
May 18 2018 |
4128 |
376.35 |
May 18 2018 |
3409 |
350.06 |
May 11 2018 |
2416 |
364.89 |
May 11 2018 |
2253 |
350.27 |
May 11 2018 |
4096 |
376.35 |
May 11 2018 |
3459 |
350.06 |
May 04 2018 |
2430 |
364.89 |
May 04 2018 |
2333 |
350.27 |
May 04 2018 |
4210 |
376.35 |
May 04 2018 |
3546 |
350.06 |
Apr 27 2018 |
2483 |
364.89 |
Apr 27 2018 |
2941 |
360.73 |
Apr 27 2018 |
4225 |
376.35 |
Apr 27 2018 |
3374 |
347.64 |
Apr 20 2018 |
2400 |
363 |
Apr 20 2018 |
2599 |
353.95 |
Apr 20 2018 |
5373 |
390.22 |
Apr 20 2018 |
3161 |
343.69 |
Apr 13 2018 |
2354 |
363 |
Apr 13 2018 |
2589 |
353.95 |
Apr 13 2018 |
5381 |
390.22 |
Apr 13 2018 |
3130 |
343.37 |
Apr 06 2018 |
2300 |
361.11 |
Apr 06 2018 |
3147 |
362.57 |
Apr 06 2018 |
5375 |
390.22 |
Apr 06 2018 |
4107 |
356.45 |
Mar 30 2018 |
2298 |
361.11 |
Mar 30 2018 |
3136 |
360.42 |
Mar 30 2018 |
5436 |
390.22 |
Mar 30 2018 |
3709 |
350.62 |
Mar 23 2018 |
2347 |
361.11 |
Mar 23 2018 |
3190 |
360.42 |
Mar 23 2018 |
5468 |
390.22 |
Mar 23 2018 |
3766 |
350.62 |
Mar 16 2018 |
2342 |
361.11 |
Mar 16 2018 |
3179 |
360.42 |
Mar 16 2018 |
5480 |
390.22 |
Mar 16 2018 |
3794 |
350.62 |
Mar 09 2018 |
2333 |
361.11 |
Mar 09 2018 |
3189 |
360.42 |
Mar 09 2018 |
5411 |
390.22 |
Mar 09 2018 |
3804 |
350.62 |
Mar 02 2018 |
2637 |
368.86 |
Mar 02 2018 |
3232 |
360.42 |
Mar 02 2018 |
5445 |
390.22 |
Mar 02 2018 |
3957 |
350.62 |
Feb 23 2018 |
2676 |
368.86 |
Feb 23 2018 |
3272 |
360.42 |
Feb 23 2018 |
5494 |
390.22 |
Feb 23 2018 |
3989 |
350.62 |
Feb 16 2018 |
2621 |
368.86 |
Feb 16 2018 |
3301 |
360.42 |
Feb 16 2018 |
5515 |
390.22 |
Feb 16 2018 |
4002 |
350.62 |
Feb 09 2018 |
2696 |
368.86 |
Feb 09 2018 |
3296 |
360.42 |
Feb 09 2018 |
5536 |
390.22 |
Feb 09 2018 |
3999 |
350.62 |
Feb 02 2018 |
2690 |
368.86 |
Feb 02 2018 |
3295 |
360.42 |
Feb 02 2018 |
5527 |
390.22 |
Feb 02 2018 |
4010 |
350.62 |
Jan 26 2018 |
2690 |
368.86 |
Jan 26 2018 |
3307 |
360.42 |
Jan 26 2018 |
5541 |
390.22 |
Jan 26 2018 |
4010 |
350.62 |
Jan 19 2018 |
2690 |
368.86 |
Jan 19 2018 |
3306 |
360.42 |
Jan 19 2018 |
5541 |
390.22 |
Jan 19 2018 |
4010 |
350.62 |
Jan 12 2018 |
2681 |
368.86 |
Jan 12 2018 |
3313 |
360.42 |
Jan 12 2018 |
5540 |
390.22 |
Jan 12 2018 |
4025 |
350.62 |
Jan 05 2018 |
2681 |
368.86 |
Jan 05 2018 |
3313 |
360.42 |
Jan 05 2018 |
5554 |
390.22 |
Jan 05 2018 |
4030 |
350.62 |
Dec 29 2017 |
2683 |
368.86 |
Dec 29 2017 |
3313 |
360.42 |
Dec 29 2017 |
5554 |
390.22 |
Dec 29 2017 |
4030 |
350.62 |
Dec 22 2017 |
2683 |
368.86 |
Dec 22 2017 |
3313 |
360.42 |
Dec 22 2017 |
5555 |
390.22 |
Dec 22 2017 |
4030 |
350.62 |
Dec 15 2017 |
2683 |
368.86 |
Dec 15 2017 |
3313 |
360.42 |
Dec 15 2017 |
5552 |
390.22 |
Dec 15 2017 |
4028 |
350.62 |
Dec 08 2017 |
2683 |
368.86 |
Dec 08 2017 |
3313 |
360.42 |
Dec 08 2017 |
5552 |
390.22 |
Dec 08 2017 |
4028 |
350.62 |
Dec 01 2017 |
2683 |
368.86 |
Dec 01 2017 |
3313 |
360.42 |
Dec 01 2017 |
5552 |
390.22 |
Dec 01 2017 |
4028 |
350.62 |
Nov 24 2017 |
2683 |
368.86 |
Nov 24 2017 |
3313 |
360.42 |
Nov 24 2017 |
5552 |
390.22 |
Nov 24 2017 |
4028 |
350.62 |
Nov 17 2017 |
2683 |
368.86 |
Nov 17 2017 |
3313 |
360.42 |
Nov 17 2017 |
5552 |
390.22 |
Nov 17 2017 |
4028 |
350.62 |
Nov 10 2017 |
2683 |
368.86 |
Nov 10 2017 |
3316 |
360.42 |
Nov 10 2017 |
5552 |
390.22 |
Nov 10 2017 |
4032 |
350.62 |
Nov 03 2017 |
2683 |
368.86 |
Nov 03 2017 |
3316 |
360.42 |
Nov 03 2017 |
5552 |
390.22 |
Nov 03 2017 |
4032 |
350.62 |
Oct 27 2017 |
2683 |
368.86 |
Oct 27 2017 |
3353 |
360.42 |
Oct 27 2017 |
5552 |
390.22 |
Oct 27 2017 |
4053 |
350.62 |
Oct 20 2017 |
2677 |
368.86 |
Oct 20 2017 |
3332 |
360.42 |
Oct 20 2017 |
5561 |
390.22 |
Oct 20 2017 |
4046 |
350.62 |
Oct 13 2017 |
2680 |
368.86 |
Oct 13 2017 |
3345 |
360.42 |
Oct 13 2017 |
5560 |
390.22 |
Oct 13 2017 |
4058 |
350.62 |
Oct 06 2017 |
2680 |
368.86 |
Oct 06 2017 |
3345 |
360.42 |
Oct 06 2017 |
5559 |
390.22 |
Oct 06 2017 |
4056 |
350.62 |
Sep 29 2017 |
2684 |
368.86 |
Sep 29 2017 |
3344 |
360.42 |
Sep 29 2017 |
5562 |
390.22 |
Sep 29 2017 |
4018 |
350.62 |
Sep 22 2017 |
2684 |
368.86 |
Sep 22 2017 |
3394 |
360.42 |
Sep 22 2017 |
5559 |
390.22 |
Sep 22 2017 |
4054 |
350.62 |
Sep 15 2017 |
2677 |
368.86 |
Sep 15 2017 |
3411 |
360.42 |
Sep 15 2017 |
5612 |
390.22 |
Sep 15 2017 |
4096 |
350.62 |
Sep 08 2017 |
2611 |
368.86 |
Sep 08 2017 |
3390 |
360.42 |
Sep 08 2017 |
5634 |
390.22 |
Sep 08 2017 |
4177 |
350.62 |
Sep 01 2017 |
2664 |
368.86 |
Sep 01 2017 |
3373 |
360.42 |
Sep 01 2017 |
5708 |
390.22 |
Sep 01 2017 |
4164 |
350.62 |
Aug 25 2017 |
2653 |
368.86 |
Aug 25 2017 |
3712 |
360.42 |
Aug 25 2017 |
5722 |
390.22 |
Aug 25 2017 |
4482 |
350.62 |
Aug 18 2017 |
2782 |
368.86 |
Aug 18 2017 |
3722 |
360.42 |
Aug 18 2017 |
5772 |
390.22 |
Aug 18 2017 |
4521 |
350.62 |
Aug 11 2017 |
2761 |
368.86 |
Aug 11 2017 |
3768 |
360.42 |
Aug 11 2017 |
5736 |
390.22 |
Aug 11 2017 |
4553 |
350.62 |
Aug 04 2017 |
2816 |
368.86 |
Aug 04 2017 |
3780 |
360.42 |
Aug 04 2017 |
5827 |
390.22 |
Aug 04 2017 |
4625 |
350.62 |
Jul 28 2017 |
2833 |
368.86 |
Jul 28 2017 |
3814 |
360.42 |
Jul 28 2017 |
5868 |
390.22 |
Jul 28 2017 |
4667 |
350.62 |
Jul 21 2017 |
2876 |
368.86 |
Jul 21 2017 |
3900 |
360.42 |
Jul 21 2017 |
8596 |
417.97 |
Jul 21 2017 |
5014 |
353.78 |
Jul 14 2017 |
2945 |
368.86 |
Jul 14 2017 |
3944 |
360.42 |
Jul 14 2017 |
8669 |
417.97 |
Jul 14 2017 |
5052 |
353.78 |
Jul 07 2017 |
2991 |
368.86 |
Jul 07 2017 |
3973 |
360.42 |
Jul 07 2017 |
8716 |
417.97 |
Jul 07 2017 |
5092 |
353.78 |
Jun 30 2017 |
2975 |
368.86 |
Jun 30 2017 |
4000 |
360.42 |
Jun 30 2017 |
8780 |
417.97 |
Jun 30 2017 |
5121 |
353.78 |
Jun 23 2017 |
3016 |
368.86 |
Jun 23 2017 |
5201 |
375.6 |
Jun 23 2017 |
9802 |
417.97 |
Jun 23 2017 |
5403 |
356.46 |
Jun 16 2017 |
3008 |
368.86 |
Jun 16 2017 |
5205 |
375.6 |
Jun 16 2017 |
9880 |
417.97 |
Jun 16 2017 |
5460 |
356.46 |
Jun 09 2017 |
3038 |
368.86 |
Jun 09 2017 |
6571 |
391.64 |
Jun 09 2017 |
9950 |
417.97 |
Jun 09 2017 |
7542 |
377.76 |
Jun 02 2017 |
3042 |
368.86 |
Jun 02 2017 |
5937 |
382.31 |
Jun 02 2017 |
9970 |
417.97 |
Jun 02 2017 |
6128 |
363.17 |
May 26 2017 |
3046 |
368.86 |
May 26 2017 |
5956 |
382.31 |
May 26 2017 |
10073 |
417.97 |
May 26 2017 |
6144 |
363.17 |
May 19 2017 |
3141 |
368.86 |
May 19 2017 |
6074 |
382.31 |
May 19 2017 |
10115 |
417.97 |
May 19 2017 |
6209 |
363.17 |
May 12 2017 |
3180 |
368.86 |
May 12 2017 |
6114 |
382.31 |
May 12 2017 |
10284 |
417.97 |
May 12 2017 |
6266 |
363.17 |
May 05 2017 |
3689 |
376.61 |
May 05 2017 |
6173 |
382.31 |
May 05 2017 |
10284 |
417.97 |
May 05 2017 |
6330 |
363.17 |
Apr 28 2017 |
3700 |
376.61 |
Apr 28 2017 |
6365 |
384.56 |
Apr 28 2017 |
8721 |
384.56 |
Apr 21 2017 |
3754 |
376.61 |
Apr 21 2017 |
6498 |
384.56 |
Apr 21 2017 |
8794 |
384.56 |
Apr 14 2017 |
3883 |
376.61 |
Apr 14 2017 |
6561 |
384.56 |
Apr 14 2017 |
8836 |
384.56 |
Apr 07 2017 |
3876 |
376.61 |
Apr 07 2017 |
8171 |
400.95 |
Apr 07 2017 |
10753 |
400.95 |
Mar 31 2017 |
4601 |
390.59 |
Mar 31 2017 |
7261 |
391.52 |
Mar 31 2017 |
8910 |
400.32 |
Mar 31 2017 |
10029 |
393.72 |
Mar 24 2017 |
4494 |
390.59 |
Mar 24 2017 |
4280 |
358.83 |
Mar 24 2017 |
8832 |
400.32 |
Mar 24 2017 |
7432 |
372.66 |
Mar 17 2017 |
4547 |
390.59 |
Mar 17 2017 |
4342 |
358.83 |
Mar 17 2017 |
8891 |
400.32 |
Mar 17 2017 |
7477 |
372.66 |
Mar 10 2017 |
5150 |
404.57 |
Mar 10 2017 |
4374 |
358.83 |
Mar 10 2017 |
9008 |
400.32 |
Mar 10 2017 |
7522 |
372.66 |
Mar 03 2017 |
5142 |
404.57 |
Mar 03 2017 |
4399 |
358.83 |
Mar 03 2017 |
8970 |
400.32 |
Mar 03 2017 |
7532 |
372.66 |
Feb 24 2017 |
5225 |
404.57 |
Feb 24 2017 |
4444 |
358.83 |
Feb 24 2017 |
8924 |
400.32 |
Feb 24 2017 |
7562 |
372.66 |
Feb 17 2017 |
5145 |
404.57 |
Feb 17 2017 |
4476 |
358.83 |
Feb 17 2017 |
8761 |
400.32 |
Feb 17 2017 |
7621 |
372.66 |
Feb 10 2017 |
5192 |
404.57 |
Feb 10 2017 |
4526 |
358.83 |
Feb 10 2017 |
8789 |
400.32 |
Feb 10 2017 |
7652 |
372.66 |
Feb 03 2017 |
5180 |
404.57 |
Feb 03 2017 |
4539 |
358.83 |
Feb 03 2017 |
8807 |
400.32 |
Feb 03 2017 |
7672 |
372.66 |
Jan 27 2017 |
5174 |
404.57 |
Jan 27 2017 |
4533 |
358.83 |
Jan 27 2017 |
8821 |
400.32 |
Jan 27 2017 |
7666 |
372.66 |
Jan 20 2017 |
5179 |
404.57 |
Jan 20 2017 |
4540 |
358.83 |
Jan 20 2017 |
8824 |
400.32 |
Jan 20 2017 |
7660 |
372.66 |
Jan 13 2017 |
5179 |
404.57 |
Jan 13 2017 |
4542 |
358.83 |
Jan 13 2017 |
8830 |
400.32 |
Jan 13 2017 |
7669 |
372.66 |
Jan 06 2017 |
5179 |
404.57 |
Jan 06 2017 |
4542 |
358.83 |
Jan 06 2017 |
8818 |
400.32 |
Jan 06 2017 |
7661 |
372.66 |
Dec 30 2016 |
5185 |
404.57 |
Dec 30 2016 |
4542 |
358.83 |
Dec 30 2016 |
8820 |
400.32 |
Dec 30 2016 |
7666 |
372.66 |
Dec 23 2016 |
5185 |
404.57 |
Dec 23 2016 |
4542 |
358.83 |
Dec 23 2016 |
8820 |
400.32 |
Dec 23 2016 |
7666 |
372.66 |
Dec 16 2016 |
5185 |
404.57 |
Dec 16 2016 |
4542 |
358.83 |
Dec 16 2016 |
8819 |
400.32 |
Dec 16 2016 |
7668 |
372.66 |
Dec 09 2016 |
5187 |
404.57 |
Dec 09 2016 |
4543 |
358.83 |
Dec 09 2016 |
8820 |
400.32 |
Dec 09 2016 |
7668 |
372.66 |
Dec 02 2016 |
5187 |
404.57 |
Dec 02 2016 |
4543 |
358.83 |
Dec 02 2016 |
8820 |
400.32 |
Dec 02 2016 |
7668 |
372.66 |
Nov 25 2016 |
5181 |
404.57 |
Nov 25 2016 |
4543 |
358.83 |
Nov 25 2016 |
8817 |
400.32 |
Nov 25 2016 |
7666 |
372.66 |
Nov 18 2016 |
5181 |
404.57 |
Nov 18 2016 |
4543 |
358.83 |
Nov 18 2016 |
8817 |
400.32 |
Nov 18 2016 |
7666 |
372.66 |
Nov 11 2016 |
5181 |
404.57 |
Nov 11 2016 |
4534 |
358.83 |
Nov 11 2016 |
8817 |
400.32 |
Nov 11 2016 |
7659 |
372.66 |
Nov 04 2016 |
5181 |
404.57 |
Nov 04 2016 |
4534 |
358.83 |
Nov 04 2016 |
8817 |
400.32 |
Nov 04 2016 |
7659 |
372.66 |
Oct 28 2016 |
5175 |
404.57 |
Oct 28 2016 |
4544 |
358.83 |
Oct 28 2016 |
8817 |
400.32 |
Oct 28 2016 |
7674 |
372.66 |
Oct 21 2016 |
5175 |
404.57 |
Oct 21 2016 |
4550 |
358.83 |
Oct 21 2016 |
8810 |
400.32 |
Oct 21 2016 |
7677 |
372.66 |
Oct 14 2016 |
5188 |
404.57 |
Oct 14 2016 |
4553 |
358.83 |
Oct 14 2016 |
8828 |
400.32 |
Oct 14 2016 |
7707 |
372.66 |
Oct 07 2016 |
5188 |
404.57 |
Oct 07 2016 |
4555 |
358.83 |
Oct 07 2016 |
8836 |
400.32 |
Oct 07 2016 |
7707 |
372.66 |
Sep 30 2016 |
5225 |
404.57 |
Sep 30 2016 |
4561 |
358.83 |
Sep 30 2016 |
8847 |
400.32 |
Sep 30 2016 |
7714 |
372.66 |
Sep 23 2016 |
5198 |
404.57 |
Sep 23 2016 |
4526 |
358.83 |
Sep 23 2016 |
8845 |
400.32 |
Sep 23 2016 |
7679 |
372.66 |
Sep 16 2016 |
5202 |
404.57 |
Sep 16 2016 |
4510 |
358.83 |
Sep 16 2016 |
8895 |
400.32 |
Sep 16 2016 |
7683 |
372.66 |
Sep 09 2016 |
5284 |
404.57 |
Sep 09 2016 |
4573 |
358.83 |
Sep 09 2016 |
8956 |
400.32 |
Sep 09 2016 |
7710 |
372.66 |
Sep 02 2016 |
5381 |
404.57 |
Sep 02 2016 |
4582 |
358.83 |
Sep 02 2016 |
9094 |
400.32 |
Sep 02 2016 |
7797 |
372.66 |
Aug 26 2016 |
5263 |
404.57 |
Aug 26 2016 |
4249 |
358.83 |
Aug 26 2016 |
9145 |
400.32 |
Aug 26 2016 |
7498 |
372.66 |
Aug 19 2016 |
5372 |
404.57 |
Aug 19 2016 |
4271 |
358.83 |
Aug 19 2016 |
9173 |
400.32 |
Aug 19 2016 |
7521 |
372.66 |
Aug 12 2016 |
5754 |
404.57 |
Aug 12 2016 |
4277 |
358.83 |
Aug 12 2016 |
9303 |
400.32 |
Aug 12 2016 |
9482 |
380.64 |
Aug 05 2016 |
5765 |
404.57 |
Aug 05 2016 |
4338 |
358.83 |
Aug 05 2016 |
9323 |
400.32 |
Aug 05 2016 |
9599 |
380.64 |
Jul 29 2016 |
5769 |
404.57 |
Jul 29 2016 |
4232 |
358.83 |
Jul 29 2016 |
9364 |
400.32 |
Jul 29 2016 |
9672 |
380.64 |
Jul 22 2016 |
5882 |
404.57 |
Jul 22 2016 |
4350 |
358.83 |
Jul 22 2016 |
9550 |
400.32 |
Jul 22 2016 |
9814 |
380.64 |
Jun 22 2016 |
5854 |
404.57 |
Jun 22 2016 |
4314 |
356.56 |
Jun 22 2016 |
9781 |
400.32 |
Jun 22 2016 |
9945 |
374.91 |
Jun 15 2016 |
6039 |
404.57 |
Jun 15 2016 |
4505 |
358.2 |
Jun 15 2016 |
9853 |
400.32 |
Jun 15 2016 |
8969 |
366.62 |
Jun 08 2016 |
6110 |
404.57 |
Jun 08 2016 |
4498 |
358.2 |
Jun 08 2016 |
9934 |
400.32 |
Jun 08 2016 |
9028 |
366.62 |
Jun 01 2016 |
6284 |
404.57 |
Jun 01 2016 |
5104 |
364.89 |
Jun 01 2016 |
9976 |
400.32 |
Jun 01 2016 |
9945 |
371.98 |
May 25 2016 |
6229 |
404.57 |
May 25 2016 |
5137 |
364.89 |
May 25 2016 |
9963 |
400.32 |
May 25 2016 |
9971 |
371.98 |
May 18 2016 |
6267 |
404.57 |
May 18 2016 |
5160 |
364.89 |
May 18 2016 |
10049 |
400.32 |
May 18 2016 |
10015 |
371.98 |
May 11 2016 |
6182 |
404.57 |
May 11 2016 |
5181 |
364.89 |
May 11 2016 |
10015 |
400.32 |
May 11 2016 |
9996 |
371.98 |
May 04 2016 |
6191 |
404.57 |
May 04 2016 |
5159 |
364.89 |
May 04 2016 |
9971 |
400.32 |
May 04 2016 |
9949 |
371.98 |
Apr 27 2016 |
6348 |
404.57 |
Apr 27 2016 |
5327 |
364.89 |
Apr 27 2016 |
10194 |
400.32 |
Apr 27 2016 |
10162 |
371.98 |
Apr 20 2016 |
6401 |
404.57 |
Apr 20 2016 |
5381 |
364.89 |
Apr 20 2016 |
10220 |
400.32 |
Apr 20 2016 |
10216 |
371.98 |
Apr 13 2016 |
6458 |
404.57 |
Apr 13 2016 |
5537 |
364.89 |
Apr 13 2016 |
10143 |
400.32 |
Apr 13 2016 |
10194 |
371.98 |
Apr 06 2016 |
5458 |
362.31 |
Apr 06 2016 |
9117 |
362.31 |
Mar 30 2016 |
5395 |
362.31 |
Mar 30 2016 |
9026 |
362.31 |
Mar 23 2016 |
5532 |
362.31 |
Mar 23 2016 |
9159 |
362.31 |
Mar 16 2016 |
5603 |
362.31 |
Mar 16 2016 |
9091 |
362.31 |
Mar 09 2016 |
5622 |
362.31 |
Mar 09 2016 |
9104 |
362.31 |
Mar 02 2016 |
5594 |
362.31 |
Mar 02 2016 |
9085 |
362.31 |
Feb 24 2016 |
5615 |
362.31 |
Feb 24 2016 |
9083 |
362.31 |
Feb 17 2016 |
5694 |
362.31 |
Feb 17 2016 |
9161 |
362.31 |
Feb 10 2016 |
5715 |
362.31 |
Feb 10 2016 |
9196 |
362.31 |
Feb 03 2016 |
5746 |
362.31 |
Feb 03 2016 |
9204 |
362.31 |
Jan 27 2016 |
5768 |
362.31 |
Jan 27 2016 |
9233 |
362.31 |
Jan 20 2016 |
5769 |
362.31 |
Jan 20 2016 |
9253 |
362.31 |
Jan 13 2016 |
5773 |
362.31 |
Jan 13 2016 |
9258 |
362.31 |
Jan 06 2016 |
5773 |
362.31 |
Jan 06 2016 |
9263 |
362.31 |
Dec 30 2015 |
5773 |
362.31 |
Dec 30 2015 |
9262 |
362.31 |
Dec 23 2015 |
5773 |
362.31 |
Dec 23 2015 |
9262 |
362.31 |
Dec 16 2015 |
5773 |
362.31 |
Dec 16 2015 |
9262 |
362.31 |
Dec 09 2015 |
5773 |
362.31 |
Dec 09 2015 |
9264 |
362.31 |
Dec 02 2015 |
5773 |
362.31 |
Dec 02 2015 |
9265 |
362.31 |
Nov 25 2015 |
5773 |
362.31 |
Nov 25 2015 |
9265 |
362.31 |
Nov 18 2015 |
5773 |
362.31 |
Nov 18 2015 |
9265 |
362.31 |
Nov 11 2015 |
5767 |
362.31 |
Nov 11 2015 |
9269 |
362.31 |
Nov 04 2015 |
5767 |
362.31 |
Nov 04 2015 |
9269 |
362.31 |
Oct 28 2015 |
5768 |
362.31 |
Oct 28 2015 |
9254 |
362.31 |
Oct 21 2015 |
5759 |
362.31 |
Oct 21 2015 |
9254 |
362.31 |
Oct 14 2015 |
5764 |
362.31 |
Oct 14 2015 |
9259 |
362.31 |
Oct 07 2015 |
5767 |
362.31 |
Oct 07 2015 |
9261 |
362.31 |
Sep 30 2015 |
5774 |
362.31 |
Sep 30 2015 |
9278 |
362.31 |
Sep 23 2015 |
5802 |
362.31 |
Sep 23 2015 |
9313 |
362.31 |
Sep 16 2015 |
5759 |
362.31 |
Sep 16 2015 |
9284 |
362.31 |
Sep 09 2015 |
5754 |
362.31 |
Sep 09 2015 |
9305 |
362.31 |
Sep 02 2015 |
5811 |
362.31 |
Sep 02 2015 |
9272 |
362.31 |
Aug 26 2015 |
5923 |
362.31 |
Aug 26 2015 |
9410 |
362.31 |
Aug 19 2015 |
6115 |
362.31 |
Aug 19 2015 |
9594 |
362.31 |
Aug 12 2015 |
6081 |
362.31 |
Aug 12 2015 |
9611 |
362.31 |
Aug 05 2015 |
6130 |
362.31 |
Aug 05 2015 |
9642 |
362.31 |
Jul 29 2015 |
6979 |
371.78 |
Jul 29 2015 |
10932 |
371.78 |
Jul 22 2015 |
6972 |
371.78 |
Jul 22 2015 |
10914 |
371.78 |
Jul 15 2015 |
6525 |
364.66 |
Jul 15 2015 |
10139 |
364.66 |
Jul 08 2015 |
6555 |
364.66 |
Jul 08 2015 |
10285 |
364.66 |
Jul 01 2015 |
6602 |
364.66 |
Jul 01 2015 |
10352 |
364.66 |
Jun 24 2015 |
7270 |
371.78 |
Jun 24 2015 |
11318 |
371.78 |
Jun 17 2015 |
10425 |
402.52 |
Jun 17 2015 |
20051 |
495.5 |
Jun 17 2015 |
20383 |
433.51 |
Jun 10 2015 |
14037 |
433.25 |
Jun 10 2015 |
20059 |
495.5 |
Jun 10 2015 |
25166 |
464.38 |
Jun 03 2015 |
15128 |
441.06 |
Jun 03 2015 |
20049 |
495.5 |
Jun 03 2015 |
24534 |
459.21 |
May 27 2015 |
14992 |
441.06 |
May 27 2015 |
20018 |
495.5 |
May 27 2015 |
24336 |
459.21 |
May 20 2015 |
15050 |
441.06 |
May 20 2015 |
20073 |
495.5 |
May 20 2015 |
24347 |
459.21 |
May 13 2015 |
15206 |
441.06 |
May 13 2015 |
19948 |
495.5 |
May 13 2015 |
24429 |
459.21 |
May 06 2015 |
15065 |
441.06 |
May 06 2015 |
19556 |
495.5 |
May 06 2015 |
24038 |
459.21 |
Apr 29 2015 |
15265 |
441.06 |
Apr 29 2015 |
19671 |
495.5 |
Apr 29 2015 |
24257 |
459.21 |
Apr 22 2015 |
15334 |
441.06 |
Apr 22 2015 |
19781 |
495.5 |
Apr 22 2015 |
24365 |
459.21 |
Apr 15 2015 |
15116 |
441.06 |
Apr 15 2015 |
19656 |
495.5 |
Apr 15 2015 |
24115 |
459.21 |
Apr 08 2015 |
15121 |
441.06 |
Apr 08 2015 |
19922 |
495.5 |
Apr 08 2015 |
24219 |
459.21 |
Apr 01 2015 |
10987 |
495 |
Apr 01 2015 |
15258 |
441.06 |
Apr 01 2015 |
19296 |
486.72 |
Apr 01 2015 |
26244 |
470.11 |
Mar 25 2015 |
10831 |
495 |
Mar 25 2015 |
14784 |
441.06 |
Mar 25 2015 |
19093 |
486.72 |
Mar 25 2015 |
25467 |
470.11 |
Mar 18 2015 |
11227 |
528.18 |
Mar 18 2015 |
14191 |
440.04 |
Mar 18 2015 |
19024 |
491.15 |
Mar 18 2015 |
23178 |
458.61 |
Mar 11 2015 |
11729 |
528.18 |
Mar 11 2015 |
14486 |
440.04 |
Mar 11 2015 |
19231 |
491.15 |
Mar 11 2015 |
23826 |
458.61 |
Mar 04 2015 |
11957 |
528.18 |
Mar 04 2015 |
14707 |
440.04 |
Mar 04 2015 |
19506 |
491.15 |
Mar 04 2015 |
24097 |
458.61 |
Feb 25 2015 |
11843 |
528.18 |
Feb 25 2015 |
14743 |
440.04 |
Feb 25 2015 |
19369 |
491.15 |
Feb 25 2015 |
24104 |
458.61 |
Feb 18 2015 |
11951 |
528.18 |
Feb 18 2015 |
14852 |
440.04 |
Feb 18 2015 |
19466 |
491.15 |
Feb 18 2015 |
24209 |
458.61 |
Feb 11 2015 |
12074 |
528.18 |
Feb 11 2015 |
14873 |
440.04 |
Feb 11 2015 |
19547 |
491.15 |
Feb 11 2015 |
24215 |
458.61 |
Feb 04 2015 |
12115 |
528.18 |
Feb 04 2015 |
14911 |
440.04 |
Feb 04 2015 |
19542 |
491.15 |
Feb 04 2015 |
24244 |
458.61 |
Jan 28 2015 |
12115 |
528.18 |
Jan 28 2015 |
14864 |
440.04 |
Jan 28 2015 |
19575 |
491.15 |
Jan 28 2015 |
24250 |
458.61 |
Jan 21 2015 |
12146 |
528.18 |
Jan 21 2015 |
14874 |
440.04 |
Jan 21 2015 |
19560 |
491.15 |
Jan 21 2015 |
24273 |
458.61 |
Jan 14 2015 |
12146 |
528.18 |
Jan 14 2015 |
14893 |
440.04 |
Jan 14 2015 |
19540 |
491.15 |
Jan 14 2015 |
24281 |
458.61 |
Jan 07 2015 |
12146 |
528.18 |
Jan 07 2015 |
14893 |
440.04 |
Jan 07 2015 |
19511 |
491.15 |
Jan 07 2015 |
24256 |
458.61 |
Dec 31 2014 |
12211 |
528.18 |
Dec 31 2014 |
14893 |
440.04 |
Dec 31 2014 |
19511 |
491.15 |
Dec 31 2014 |
24268 |
458.61 |
Dec 24 2014 |
12211 |
528.18 |
Dec 24 2014 |
14893 |
440.04 |
Dec 24 2014 |
19511 |
491.15 |
Dec 24 2014 |
24268 |
458.61 |
Dec 17 2014 |
12211 |
528.18 |
Dec 17 2014 |
14893 |
440.04 |
Dec 17 2014 |
19494 |
491.15 |
Dec 17 2014 |
24260 |
458.61 |
Dec 10 2014 |
12211 |
528.18 |
Dec 10 2014 |
14893 |
440.04 |
Dec 10 2014 |
19495 |
491.15 |
Dec 10 2014 |
24260 |
458.61 |
Dec 03 2014 |
12212 |
528.18 |
Dec 03 2014 |
14893 |
440.04 |
Dec 03 2014 |
19495 |
491.15 |
Dec 03 2014 |
24260 |
458.61 |
Nov 26 2014 |
12212 |
528.18 |
Nov 26 2014 |
14893 |
440.04 |
Nov 26 2014 |
19495 |
491.15 |
Nov 26 2014 |
24260 |
458.61 |
Nov 19 2014 |
12211 |
528.18 |
Nov 19 2014 |
14893 |
440.04 |
Nov 19 2014 |
19495 |
491.15 |
Nov 19 2014 |
24260 |
458.61 |
Nov 12 2014 |
12211 |
528.18 |
Nov 12 2014 |
14893 |
440.04 |
Nov 12 2014 |
19496 |
491.15 |
Nov 12 2014 |
24260 |
458.61 |
Nov 05 2014 |
12211 |
528.18 |
Nov 05 2014 |
14893 |
440.04 |
Nov 05 2014 |
19496 |
491.15 |
Nov 05 2014 |
24261 |
458.61 |
Oct 29 2014 |
12211 |
528.18 |
Oct 29 2014 |
14888 |
440.04 |
Oct 29 2014 |
19496 |
491.15 |
Oct 29 2014 |
24257 |
458.61 |
Oct 22 2014 |
12176 |
528.18 |
Oct 22 2014 |
14867 |
440.04 |
Oct 22 2014 |
19420 |
491.15 |
Oct 22 2014 |
24261 |
458.61 |
Oct 15 2014 |
12164 |
528.18 |
Oct 15 2014 |
14793 |
440.04 |
Oct 15 2014 |
19398 |
491.15 |
Oct 15 2014 |
24186 |
458.61 |
Oct 08 2014 |
12154 |
528.18 |
Oct 08 2014 |
14796 |
440.04 |
Oct 08 2014 |
19367 |
491.15 |
Oct 08 2014 |
24168 |
458.61 |
Oct 01 2014 |
12181 |
528.18 |
Oct 01 2014 |
14804 |
440.04 |
Oct 01 2014 |
19407 |
491.15 |
Oct 01 2014 |
24208 |
458.61 |
Sep 24 2014 |
12142 |
528.18 |
Sep 24 2014 |
14906 |
440.04 |
Sep 24 2014 |
19293 |
491.15 |
Sep 24 2014 |
24243 |
458.61 |
Sep 17 2014 |
12078 |
528.18 |
Sep 17 2014 |
14802 |
440.04 |
Sep 17 2014 |
19360 |
491.15 |
Sep 17 2014 |
24187 |
458.61 |
Sep 10 2014 |
12139 |
528.18 |
Sep 10 2014 |
14818 |
440.04 |
Sep 10 2014 |
19194 |
491.15 |
Sep 10 2014 |
24213 |
458.61 |
Sep 03 2014 |
12139 |
528.18 |
Sep 03 2014 |
14849 |
440.04 |
Sep 03 2014 |
19161 |
491.15 |
Sep 03 2014 |
24282 |
458.61 |
Aug 27 2014 |
11943 |
528.18 |
Aug 27 2014 |
14743 |
440.04 |
Aug 27 2014 |
19287 |
491.15 |
Aug 27 2014 |
24324 |
458.61 |
Aug 20 2014 |
11926 |
528.18 |
Aug 20 2014 |
14742 |
440.04 |
Aug 20 2014 |
19174 |
491.15 |
Aug 20 2014 |
24368 |
458.61 |
Aug 13 2014 |
11887 |
528.18 |
Aug 13 2014 |
15469 |
447.41 |
Aug 13 2014 |
19279 |
491.15 |
Aug 13 2014 |
23615 |
453.52 |
Aug 06 2014 |
11796 |
528.18 |
Aug 06 2014 |
15635 |
447.41 |
Aug 06 2014 |
19373 |
491.15 |
Aug 06 2014 |
23742 |
453.52 |
Jul 30 2014 |
11957 |
528.18 |
Jul 30 2014 |
15681 |
447.41 |
Jul 30 2014 |
19414 |
491.15 |
Jul 30 2014 |
23905 |
453.52 |
Jul 23 2014 |
11743 |
528.18 |
Jul 23 2014 |
15549 |
447.41 |
Jul 23 2014 |
19184 |
491.15 |
Jul 23 2014 |
23690 |
453.52 |
Jul 16 2014 |
11865 |
528.18 |
Jul 16 2014 |
15718 |
447.41 |
Jul 16 2014 |
19160 |
491.15 |
Jul 16 2014 |
23662 |
453.52 |
Jul 09 2014 |
11578 |
528.18 |
Jul 09 2014 |
15816 |
447.41 |
Jul 09 2014 |
19353 |
491.15 |
Jul 09 2014 |
23684 |
453.52 |
Jul 02 2014 |
11876 |
528.18 |
Jul 02 2014 |
15892 |
447.41 |
Jul 02 2014 |
19528 |
491.15 |
Jul 02 2014 |
23904 |
453.52 |
Jun 25 2014 |
11688 |
528.18 |
Jun 25 2014 |
15983 |
447.41 |
Jun 25 2014 |
19687 |
491.15 |
Jun 25 2014 |
24027 |
453.52 |
Jun 18 2014 |
11598 |
528.18 |
Jun 18 2014 |
16574 |
452.13 |
Jun 18 2014 |
19633 |
488.97 |
Jun 18 2014 |
25836 |
465.87 |
Jun 11 2014 |
11963 |
528.18 |
Jun 11 2014 |
16658 |
453.77 |
Jun 11 2014 |
20521 |
499.78 |
Jun 11 2014 |
27426 |
476.1 |
Jun 04 2014 |
12169 |
528.18 |
Jun 04 2014 |
16775 |
453.77 |
Jun 04 2014 |
20924 |
499.78 |
Jun 04 2014 |
27668 |
476.1 |
May 28 2014 |
12289 |
528.18 |
May 28 2014 |
17245 |
459.57 |
May 28 2014 |
20864 |
499.78 |
May 28 2014 |
26731 |
470.33 |
May 21 2014 |
12325 |
528.18 |
May 21 2014 |
17288 |
459.57 |
May 21 2014 |
20948 |
499.78 |
May 21 2014 |
26851 |
470.33 |
May 14 2014 |
12583 |
528.18 |
May 14 2014 |
17401 |
459.57 |
May 14 2014 |
21089 |
499.78 |
May 14 2014 |
26951 |
470.33 |
May 07 2014 |
11942 |
528.18 |
May 07 2014 |
16971 |
459.57 |
May 07 2014 |
20753 |
499.78 |
May 07 2014 |
26639 |
470.33 |
Apr 30 2014 |
12505 |
528.18 |
Apr 30 2014 |
17512 |
459.57 |
Apr 30 2014 |
21436 |
499.78 |
Apr 30 2014 |
27332 |
470.33 |
Apr 23 2014 |
12887 |
528.18 |
Apr 23 2014 |
17847 |
459.57 |
Apr 23 2014 |
21695 |
499.78 |
Apr 23 2014 |
27675 |
470.33 |
Apr 16 2014 |
19014 |
470.36 |
Apr 16 2014 |
23197 |
521.39 |
Apr 16 2014 |
29932 |
487.37 |
Apr 09 2014 |
19696 |
470.36 |
Apr 09 2014 |
23520 |
521.39 |
Apr 09 2014 |
30396 |
487.37 |
Apr 02 2014 |
21564 |
487.78 |
Apr 02 2014 |
23701 |
521.39 |
Apr 02 2014 |
31111 |
496.18 |
Mar 26 2014 |
21970 |
497.09 |
Mar 26 2014 |
24175 |
521.39 |
Mar 26 2014 |
31810 |
501.95 |
Mar 19 2014 |
21888 |
497.09 |
Mar 19 2014 |
24337 |
521.39 |
Mar 19 2014 |
31793 |
501.95 |
Mar 12 2014 |
21890 |
497.09 |
Mar 12 2014 |
24333 |
521.39 |
Mar 12 2014 |
31815 |
501.95 |
Mar 05 2014 |
21484 |
497.09 |
Mar 05 2014 |
24330 |
521.39 |
Mar 05 2014 |
31582 |
501.95 |
Feb 26 2014 |
21341 |
497.09 |
Feb 26 2014 |
24301 |
521.39 |
Feb 26 2014 |
31481 |
501.95 |
Feb 19 2014 |
21448 |
497.09 |
Feb 19 2014 |
24337 |
521.39 |
Feb 19 2014 |
31478 |
501.95 |
Feb 12 2014 |
21395 |
497.09 |
Feb 12 2014 |
24322 |
521.39 |
Feb 12 2014 |
31371 |
501.95 |
Feb 05 2014 |
21423 |
497.09 |
Feb 05 2014 |
24504 |
521.39 |
Feb 05 2014 |
31498 |
501.95 |
Jan 29 2014 |
21288 |
497.09 |
Jan 29 2014 |
24707 |
521.39 |
Jan 29 2014 |
31504 |
501.95 |
Jan 22 2014 |
21179 |
497.09 |
Jan 22 2014 |
24636 |
521.39 |
Jan 22 2014 |
31349 |
501.95 |
Jan 15 2014 |
21197 |
497.09 |
Jan 15 2014 |
24713 |
521.39 |
Jan 15 2014 |
31421 |
501.95 |
Jan 08 2014 |
21058 |
497.09 |
Jan 08 2014 |
24766 |
521.39 |
Jan 08 2014 |
31332 |
501.95 |
Jan 01 2014 |
21058 |
497.09 |
Jan 01 2014 |
24772 |
521.39 |
Jan 01 2014 |
31337 |
501.95 |
Dec 25 2013 |
21058 |
497.09 |
Dec 25 2013 |
24772 |
521.39 |
Dec 25 2013 |
31347 |
501.95 |
Dec 18 2013 |
21058 |
497.09 |
Dec 18 2013 |
24772 |
521.39 |
Dec 18 2013 |
31347 |
501.95 |
Dec 11 2013 |
21059 |
497.09 |
Dec 11 2013 |
24772 |
521.39 |
Dec 11 2013 |
31348 |
501.95 |
Dec 04 2013 |
21060 |
497.09 |
Dec 04 2013 |
24774 |
521.39 |
Dec 04 2013 |
31351 |
501.95 |
Nov 27 2013 |
21060 |
497.09 |
Nov 27 2013 |
24774 |
521.39 |
Nov 27 2013 |
31351 |
501.95 |
Nov 20 2013 |
21060 |
497.09 |
Nov 20 2013 |
24774 |
521.39 |
Nov 20 2013 |
31352 |
501.95 |
Nov 13 2013 |
21061 |
497.09 |
Nov 13 2013 |
24775 |
521.39 |
Nov 13 2013 |
31354 |
501.95 |
Nov 06 2013 |
21061 |
497.09 |
Nov 06 2013 |
24776 |
521.39 |
Nov 06 2013 |
31355 |
501.95 |
Oct 30 2013 |
21061 |
497.09 |
Oct 30 2013 |
24774 |
521.39 |
Oct 30 2013 |
31353 |
501.95 |
Oct 23 2013 |
21050 |
497.09 |
Oct 23 2013 |
24775 |
521.39 |
Oct 23 2013 |
31349 |
501.95 |
Oct 16 2013 |
21061 |
497.09 |
Oct 16 2013 |
24717 |
521.39 |
Oct 16 2013 |
31290 |
501.95 |
Oct 09 2013 |
20791 |
497.09 |
Oct 09 2013 |
24677 |
521.39 |
Oct 09 2013 |
30997 |
501.95 |
Oct 02 2013 |
20858 |
497.09 |
Oct 02 2013 |
24667 |
521.39 |
Oct 02 2013 |
31079 |
501.95 |
Sep 25 2013 |
20844 |
497.09 |
Sep 25 2013 |
24575 |
521.39 |
Sep 25 2013 |
31036 |
501.95 |
Sep 18 2013 |
20664 |
497.09 |
Sep 18 2013 |
24454 |
521.39 |
Sep 18 2013 |
30748 |
501.95 |
Sep 11 2013 |
20606 |
497.09 |
Sep 11 2013 |
24274 |
521.39 |
Sep 11 2013 |
30546 |
501.95 |
Sep 04 2013 |
20796 |
497.09 |
Sep 04 2013 |
24175 |
521.39 |
Sep 04 2013 |
30702 |
501.95 |
Aug 28 2013 |
20665 |
497.09 |
Aug 28 2013 |
24066 |
521.39 |
Aug 28 2013 |
30577 |
501.95 |
Aug 21 2013 |
21551 |
506.27 |
Aug 21 2013 |
24205 |
521.39 |
Aug 21 2013 |
31698 |
510.05 |
Aug 14 2013 |
21589 |
506.27 |
Aug 14 2013 |
24333 |
521.39 |
Aug 14 2013 |
31430 |
510.05 |
Aug 07 2013 |
21566 |
506.27 |
Aug 07 2013 |
24597 |
521.39 |
Aug 07 2013 |
31684 |
510.05 |
Jul 31 2013 |
21970 |
506.27 |
Jul 31 2013 |
24811 |
521.39 |
Jul 31 2013 |
32139 |
510.05 |
Jul 24 2013 |
21869 |
506.27 |
Jul 24 2013 |
25040 |
521.39 |
Jul 24 2013 |
32331 |
510.05 |
Jul 17 2013 |
21914 |
506.27 |
Jul 17 2013 |
25153 |
521.39 |
Jul 17 2013 |
32456 |
510.05 |
Jul 10 2013 |
22075 |
506.27 |
Jul 10 2013 |
25347 |
521.39 |
Jul 10 2013 |
32778 |
510.05 |
Jul 03 2013 |
22014 |
506.27 |
Jul 03 2013 |
25557 |
521.39 |
Jul 03 2013 |
32792 |
510.05 |
Jun 26 2013 |
21920 |
506.27 |
Jun 26 2013 |
25863 |
521.39 |
Jun 26 2013 |
32974 |
510.05 |
Jun 19 2013 |
22132 |
506.27 |
Jun 19 2013 |
32508 |
506.27 |
Jun 12 2013 |
22191 |
506.27 |
Jun 12 2013 |
32801 |
506.27 |
Jun 05 2013 |
23369 |
523.81 |
Jun 05 2013 |
34523 |
523.81 |
May 29 2013 |
23250 |
523.81 |
May 29 2013 |
34563 |
523.81 |
May 22 2013 |
23671 |
523.81 |
May 22 2013 |
35220 |
523.81 |
May 15 2013 |
23646 |
523.81 |
May 15 2013 |
35253 |
523.81 |
May 08 2013 |
23635 |
523.81 |
May 08 2013 |
35191 |
523.81 |
May 01 2013 |
24026 |
523.81 |
May 01 2013 |
35442 |
523.81 |
Apr 24 2013 |
23279 |
523.81 |
Apr 24 2013 |
35154 |
523.81 |
Apr 17 2013 |
23394 |
523.81 |
Apr 17 2013 |
35175 |
523.81 |
Apr 10 2013 |
23351 |
525 |
Apr 10 2013 |
35008 |
525 |
Apr 03 2013 |
23254 |
525 |
Apr 03 2013 |
34844 |
525 |