May 25 2024 |
3235 |
396.31 |
May 25 2024 |
2714 |
388.2 |
May 25 2024 |
4072 |
392.25 |
May 22 2024 |
3253 |
396.31 |
May 22 2024 |
2712 |
388.2 |
May 22 2024 |
4061 |
392.25 |
May 15 2024 |
3613 |
404.47 |
May 15 2024 |
2838 |
395.44 |
May 15 2024 |
6277 |
401.46 |
May 08 2024 |
3645 |
404.47 |
May 08 2024 |
2881 |
395.44 |
May 08 2024 |
6214 |
401.46 |
May 01 2024 |
3697 |
404.47 |
May 01 2024 |
2870 |
395.44 |
May 01 2024 |
6346 |
401.46 |
Apr 24 2024 |
3784 |
385.47 |
Apr 24 2024 |
6775 |
415.44 |
Apr 24 2024 |
8295 |
389.17 |
Apr 17 2024 |
4001 |
385.47 |
Apr 17 2024 |
6738 |
415.44 |
Apr 17 2024 |
8453 |
389.17 |
Apr 10 2024 |
3977 |
385.47 |
Apr 10 2024 |
6737 |
415.44 |
Apr 10 2024 |
8428 |
389.17 |
Apr 03 2024 |
3344 |
380.06 |
Apr 03 2024 |
6709 |
415.44 |
Apr 03 2024 |
8693 |
393.62 |
Mar 27 2024 |
3373 |
380.06 |
Mar 27 2024 |
6674 |
415.44 |
Mar 27 2024 |
8712 |
393.62 |
Mar 21 2024 |
3355 |
380.06 |
Mar 21 2024 |
6707 |
415.44 |
Mar 21 2024 |
8731 |
393.62 |
Mar 14 2024 |
3363 |
380.06 |
Mar 14 2024 |
6684 |
415.44 |
Mar 14 2024 |
8634 |
393.62 |
Mar 07 2024 |
3363 |
380.06 |
Mar 07 2024 |
6723 |
415.44 |
Mar 07 2024 |
8659 |
393.62 |
Feb 29 2024 |
3361 |
380.06 |
Feb 29 2024 |
6732 |
415.44 |
Feb 29 2024 |
8724 |
393.62 |
Feb 22 2024 |
3363 |
380.06 |
Feb 22 2024 |
6697 |
415.44 |
Feb 22 2024 |
8684 |
393.62 |
Feb 15 2024 |
3276 |
380.06 |
Feb 15 2024 |
6713 |
415.44 |
Feb 15 2024 |
8666 |
393.62 |
Feb 08 2024 |
3297 |
380.06 |
Feb 08 2024 |
6713 |
415.44 |
Feb 08 2024 |
8631 |
393.62 |
Feb 01 2024 |
3261 |
380.06 |
Feb 01 2024 |
6747 |
415.44 |
Feb 01 2024 |
8518 |
393.62 |
Jan 25 2024 |
3230 |
380.06 |
Jan 25 2024 |
6751 |
415.44 |
Jan 25 2024 |
8512 |
393.62 |
Jan 18 2024 |
3230 |
380.06 |
Jan 18 2024 |
6749 |
415.44 |
Jan 18 2024 |
8513 |
393.62 |
Jan 11 2024 |
3230 |
380.06 |
Jan 11 2024 |
6751 |
415.44 |
Jan 11 2024 |
8515 |
393.62 |
Jan 04 2024 |
3230 |
380.06 |
Jan 04 2024 |
6751 |
415.44 |
Jan 04 2024 |
8508 |
393.62 |
Dec 28 2023 |
3230 |
380.06 |
Dec 28 2023 |
6753 |
415.44 |
Dec 28 2023 |
8504 |
393.62 |
Dec 21 2023 |
3230 |
380.06 |
Dec 21 2023 |
6753 |
415.44 |
Dec 21 2023 |
8504 |
393.62 |
Dec 14 2023 |
3230 |
380.06 |
Dec 14 2023 |
6750 |
415.44 |
Dec 14 2023 |
8502 |
393.62 |
Dec 07 2023 |
3230 |
380.06 |
Dec 07 2023 |
6750 |
415.44 |
Dec 07 2023 |
8503 |
393.62 |
Nov 30 2023 |
3239 |
380.06 |
Nov 30 2023 |
6745 |
415.44 |
Nov 30 2023 |
8501 |
393.62 |
Nov 23 2023 |
3239 |
380.06 |
Nov 23 2023 |
6745 |
415.44 |
Nov 23 2023 |
8500 |
393.62 |
Nov 16 2023 |
3241 |
380.06 |
Nov 16 2023 |
6744 |
415.44 |
Nov 16 2023 |
8493 |
393.62 |
Nov 09 2023 |
3253 |
380.06 |
Nov 09 2023 |
6743 |
415.44 |
Nov 09 2023 |
8482 |
393.62 |
Nov 02 2023 |
3251 |
380.06 |
Nov 02 2023 |
6743 |
415.44 |
Nov 02 2023 |
8482 |
393.62 |
Oct 26 2023 |
3247 |
380.06 |
Oct 26 2023 |
6763 |
415.44 |
Oct 26 2023 |
8464 |
393.62 |
Oct 19 2023 |
3254 |
380.06 |
Oct 19 2023 |
6762 |
415.44 |
Oct 19 2023 |
8421 |
393.62 |
Oct 12 2023 |
3242 |
380.06 |
Oct 12 2023 |
6768 |
415.44 |
Oct 12 2023 |
8422 |
393.62 |
Oct 05 2023 |
3205 |
380.06 |
Oct 05 2023 |
6768 |
415.44 |
Oct 05 2023 |
8306 |
393.62 |
Sep 28 2023 |
3204 |
380.06 |
Sep 28 2023 |
6763 |
415.44 |
Sep 28 2023 |
8402 |
393.62 |
Sep 21 2023 |
3196 |
380.06 |
Sep 21 2023 |
6761 |
415.44 |
Sep 21 2023 |
8392 |
393.62 |
Sep 14 2023 |
3221 |
380.06 |
Sep 14 2023 |
6771 |
415.44 |
Sep 14 2023 |
8413 |
393.62 |
Sep 07 2023 |
3246 |
380.06 |
Sep 07 2023 |
6784 |
415.44 |
Sep 07 2023 |
8429 |
393.62 |
Aug 31 2023 |
3235 |
380.06 |
Aug 31 2023 |
6855 |
415.44 |
Aug 31 2023 |
8475 |
393.62 |
Aug 24 2023 |
3251 |
380.06 |
Aug 24 2023 |
6814 |
415.44 |
Aug 24 2023 |
8387 |
393.62 |
Aug 17 2023 |
3255 |
380.06 |
Aug 17 2023 |
6841 |
415.44 |
Aug 17 2023 |
8435 |
393.62 |
Aug 10 2023 |
3254 |
380.06 |
Aug 10 2023 |
6827 |
415.44 |
Aug 10 2023 |
8439 |
393.62 |
Aug 03 2023 |
3250 |
380.06 |
Aug 03 2023 |
6794 |
415.44 |
Aug 03 2023 |
8418 |
393.62 |
Jul 27 2023 |
3247 |
380.06 |
Jul 27 2023 |
6785 |
415.44 |
Jul 27 2023 |
8421 |
393.62 |
Jul 20 2023 |
3310 |
380.06 |
Jul 20 2023 |
6843 |
415.44 |
Jul 20 2023 |
8373 |
393.62 |
Jul 13 2023 |
3330 |
380.06 |
Jul 13 2023 |
6850 |
415.44 |
Jul 13 2023 |
8388 |
393.62 |
Jul 06 2023 |
3338 |
380.06 |
Jul 06 2023 |
6625 |
409.1 |
Jul 06 2023 |
7989 |
386.66 |
Jun 29 2023 |
3340 |
380.06 |
Jun 29 2023 |
6571 |
409.1 |
Jun 29 2023 |
7955 |
386.66 |
Jun 22 2023 |
3337 |
380.06 |
Jun 22 2023 |
6539 |
409.1 |
Jun 22 2023 |
7928 |
386.66 |
Jun 15 2023 |
3238 |
380.06 |
Jun 15 2023 |
6588 |
409.1 |
Jun 15 2023 |
7957 |
386.66 |
Jun 08 2023 |
3237 |
380.06 |
Jun 08 2023 |
6602 |
409.1 |
Jun 08 2023 |
7991 |
386.66 |
Jun 01 2023 |
3236 |
380.06 |
Jun 01 2023 |
6513 |
409.1 |
Jun 01 2023 |
8008 |
386.66 |
May 25 2023 |
3246 |
380.06 |
May 25 2023 |
6475 |
409.1 |
May 25 2023 |
7958 |
386.66 |
May 18 2023 |
1946 |
347.49 |
May 18 2023 |
6549 |
412.52 |
May 18 2023 |
8697 |
399.51 |
May 11 2023 |
1964 |
347.49 |
May 11 2023 |
6510 |
412.52 |
May 11 2023 |
8687 |
399.51 |
May 04 2023 |
1917 |
347.49 |
May 04 2023 |
6422 |
412.52 |
May 04 2023 |
8538 |
399.51 |
Apr 27 2023 |
1917 |
347.49 |
Apr 27 2023 |
6385 |
412.52 |
Apr 27 2023 |
8452 |
399.51 |
Apr 20 2023 |
1801 |
347.49 |
Apr 20 2023 |
6303 |
412.52 |
Apr 20 2023 |
8392 |
399.51 |
Apr 13 2023 |
1817 |
347.49 |
Apr 13 2023 |
6276 |
412.52 |
Apr 13 2023 |
8350 |
399.51 |
Apr 06 2023 |
1789 |
347.49 |
Apr 06 2023 |
6268 |
412.52 |
Apr 06 2023 |
8309 |
399.51 |
Mar 30 2023 |
1745 |
347.49 |
Mar 30 2023 |
6249 |
412.52 |
Mar 30 2023 |
8271 |
399.51 |
Mar 23 2023 |
1773 |
347.49 |
Mar 23 2023 |
6188 |
412.52 |
Mar 23 2023 |
8227 |
399.51 |
Mar 16 2023 |
1765 |
347.49 |
Mar 16 2023 |
6328 |
416.82 |
Mar 16 2023 |
7964 |
395.56 |
Mar 09 2023 |
1754 |
347.49 |
Mar 09 2023 |
6307 |
416.82 |
Mar 09 2023 |
7862 |
395.56 |
Mar 02 2023 |
1751 |
347.49 |
Mar 02 2023 |
6264 |
416.82 |
Mar 02 2023 |
7824 |
395.56 |
Feb 23 2023 |
1746 |
347.49 |
Feb 23 2023 |
6253 |
416.82 |
Feb 23 2023 |
7827 |
395.56 |
Feb 16 2023 |
1739 |
347.49 |
Feb 16 2023 |
6201 |
416.82 |
Feb 16 2023 |
7731 |
395.56 |
Feb 09 2023 |
1680 |
347.49 |
Feb 09 2023 |
6182 |
416.82 |
Feb 09 2023 |
7723 |
395.56 |
Feb 02 2023 |
1657 |
347.49 |
Feb 02 2023 |
6147 |
416.82 |
Feb 02 2023 |
7697 |
395.56 |
Jan 26 2023 |
1649 |
347.49 |
Jan 26 2023 |
6117 |
416.82 |
Jan 26 2023 |
7681 |
395.56 |
Jan 19 2023 |
1649 |
347.49 |
Jan 19 2023 |
6093 |
416.82 |
Jan 19 2023 |
7669 |
395.56 |
Jan 12 2023 |
1649 |
347.49 |
Jan 12 2023 |
6093 |
416.82 |
Jan 12 2023 |
7668 |
395.56 |
Jan 05 2023 |
1649 |
347.49 |
Jan 05 2023 |
6093 |
416.82 |
Jan 05 2023 |
7670 |
395.56 |
Dec 29 2022 |
1649 |
347.49 |
Dec 29 2022 |
6093 |
416.82 |
Dec 29 2022 |
7670 |
395.56 |
Dec 22 2022 |
1649 |
347.49 |
Dec 22 2022 |
6093 |
416.82 |
Dec 22 2022 |
7670 |
395.56 |
Dec 15 2022 |
1649 |
347.49 |
Dec 15 2022 |
6092 |
416.82 |
Dec 15 2022 |
7668 |
395.56 |
Dec 08 2022 |
1649 |
347.49 |
Dec 08 2022 |
6086 |
416.82 |
Dec 08 2022 |
7661 |
395.56 |
Dec 01 2022 |
1649 |
347.49 |
Dec 01 2022 |
6086 |
416.82 |
Dec 01 2022 |
7661 |
395.56 |
Nov 24 2022 |
1649 |
347.49 |
Nov 24 2022 |
6086 |
416.82 |
Nov 24 2022 |
7661 |
395.56 |
Nov 17 2022 |
1648 |
347.49 |
Nov 17 2022 |
6084 |
416.82 |
Nov 17 2022 |
7650 |
395.56 |
Nov 10 2022 |
1648 |
347.49 |
Nov 10 2022 |
6084 |
416.82 |
Nov 10 2022 |
7651 |
395.56 |
Nov 03 2022 |
1647 |
347.49 |
Nov 03 2022 |
6061 |
416.82 |
Nov 03 2022 |
7635 |
395.56 |
Oct 27 2022 |
1647 |
347.49 |
Oct 27 2022 |
6049 |
416.82 |
Oct 27 2022 |
7630 |
395.56 |
Oct 20 2022 |
1647 |
347.49 |
Oct 20 2022 |
6050 |
416.82 |
Oct 20 2022 |
7634 |
395.56 |
Oct 13 2022 |
1635 |
347.49 |
Oct 13 2022 |
6050 |
416.82 |
Oct 13 2022 |
7628 |
395.56 |
Oct 06 2022 |
1615 |
347.49 |
Oct 06 2022 |
6056 |
416.82 |
Oct 06 2022 |
7624 |
395.56 |
Sep 29 2022 |
1598 |
347.49 |
Sep 29 2022 |
6077 |
416.82 |
Sep 29 2022 |
7626 |
395.56 |
Sep 22 2022 |
1592 |
347.49 |
Sep 22 2022 |
6072 |
416.82 |
Sep 22 2022 |
7615 |
395.56 |
Sep 15 2022 |
1590 |
347.49 |
Sep 15 2022 |
6068 |
416.82 |
Sep 15 2022 |
7605 |
395.56 |
Sep 08 2022 |
1596 |
347.49 |
Sep 08 2022 |
6010 |
416.82 |
Sep 08 2022 |
7579 |
395.56 |
Sep 01 2022 |
1585 |
347.49 |
Sep 01 2022 |
5924 |
416.82 |
Sep 01 2022 |
7489 |
395.56 |
Aug 25 2022 |
1582 |
347.49 |
Aug 25 2022 |
5864 |
416.82 |
Aug 25 2022 |
7441 |
395.56 |
Aug 18 2022 |
1591 |
347.49 |
Aug 18 2022 |
5827 |
416.82 |
Aug 18 2022 |
7396 |
395.56 |
Aug 11 2022 |
1586 |
347.49 |
Aug 11 2022 |
5735 |
416.82 |
Aug 11 2022 |
7360 |
395.56 |
Aug 04 2022 |
1566 |
347.49 |
Aug 04 2022 |
5730 |
416.82 |
Aug 04 2022 |
7338 |
395.56 |
Jul 28 2022 |
1570 |
347.49 |
Jul 28 2022 |
5643 |
416.82 |
Jul 28 2022 |
7250 |
395.56 |
Jul 21 2022 |
1550 |
347.49 |
Jul 21 2022 |
5531 |
416.82 |
Jul 21 2022 |
7171 |
395.56 |
Jul 14 2022 |
1544 |
347.49 |
Jul 14 2022 |
5530 |
416.82 |
Jul 14 2022 |
7152 |
395.56 |
Jul 07 2022 |
1537 |
347.49 |
Jul 07 2022 |
5164 |
407.58 |
Jul 07 2022 |
7091 |
395.56 |
Jun 30 2022 |
1534 |
347.49 |
Jun 30 2022 |
5134 |
407.58 |
Jun 30 2022 |
7054 |
395.56 |
Jun 23 2022 |
1532 |
347.49 |
Jun 23 2022 |
5104 |
407.58 |
Jun 23 2022 |
7038 |
395.56 |
Jun 16 2022 |
1530 |
347.49 |
Jun 16 2022 |
4782 |
403.92 |
Jun 16 2022 |
6585 |
389.82 |
Jun 09 2022 |
1494 |
347.49 |
Jun 09 2022 |
4725 |
403.92 |
Jun 09 2022 |
6488 |
389.82 |
Jun 02 2022 |
1459 |
347.49 |
Jun 02 2022 |
4554 |
403.92 |
Jun 02 2022 |
6330 |
389.82 |
May 26 2022 |
1441 |
347.49 |
May 26 2022 |
4486 |
403.92 |
May 26 2022 |
6194 |
389.82 |
May 19 2022 |
3328 |
408.89 |
May 19 2022 |
4596 |
408.89 |
May 12 2022 |
3318 |
408.89 |
May 12 2022 |
4572 |
408.89 |
May 05 2022 |
3279 |
408.89 |
May 05 2022 |
4313 |
408.89 |
Apr 28 2022 |
3283 |
408.89 |
Apr 28 2022 |
4522 |
408.89 |
Apr 21 2022 |
3174 |
408.89 |
Apr 21 2022 |
4232 |
408.89 |
Apr 14 2022 |
3153 |
408.89 |
Apr 14 2022 |
4238 |
408.89 |
Apr 07 2022 |
3143 |
408.89 |
Apr 07 2022 |
4246 |
408.89 |
Mar 31 2022 |
3148 |
408.89 |
Mar 31 2022 |
4143 |
408.89 |
Mar 24 2022 |
3114 |
408.89 |
Mar 24 2022 |
4119 |
408.89 |
Mar 17 2022 |
3090 |
408.89 |
Mar 17 2022 |
4118 |
408.89 |
Mar 10 2022 |
3077 |
408.89 |
Mar 10 2022 |
4081 |
408.89 |
Mar 03 2022 |
3077 |
408.89 |
Mar 03 2022 |
3994 |
408.89 |
Feb 24 2022 |
3036 |
408.89 |
Feb 24 2022 |
3901 |
408.89 |
Feb 17 2022 |
2978 |
408.89 |
Feb 17 2022 |
3444 |
408.89 |
Feb 10 2022 |
2964 |
408.89 |
Feb 10 2022 |
3373 |
408.89 |
Feb 03 2022 |
2959 |
408.89 |
Feb 03 2022 |
3383 |
408.89 |
Jan 27 2022 |
2944 |
408.89 |
Jan 27 2022 |
3392 |
408.89 |
Jan 20 2022 |
2937 |
408.89 |
Jan 20 2022 |
3385 |
408.89 |
Jan 13 2022 |
2915 |
408.89 |
Jan 13 2022 |
3398 |
408.89 |
Jan 06 2022 |
2916 |
408.89 |
Jan 06 2022 |
3399 |
408.89 |
Dec 30 2021 |
2920 |
408.89 |
Dec 30 2021 |
3404 |
408.89 |
Dec 23 2021 |
2920 |
408.89 |
Dec 23 2021 |
3404 |
408.89 |
Dec 16 2021 |
2920 |
408.89 |
Dec 16 2021 |
3404 |
408.89 |
Dec 09 2021 |
2920 |
408.89 |
Dec 09 2021 |
3404 |
408.89 |
Dec 02 2021 |
2918 |
408.89 |
Dec 02 2021 |
3405 |
408.89 |
Nov 25 2021 |
2918 |
408.89 |
Nov 25 2021 |
3405 |
408.89 |
Nov 18 2021 |
2919 |
408.89 |
Nov 18 2021 |
3406 |
408.89 |
Nov 11 2021 |
2919 |
408.89 |
Nov 11 2021 |
3407 |
408.89 |
Nov 04 2021 |
2919 |
408.89 |
Nov 04 2021 |
3448 |
408.89 |
Oct 28 2021 |
2920 |
408.89 |
Oct 28 2021 |
3449 |
408.89 |
Oct 21 2021 |
2920 |
408.89 |
Oct 21 2021 |
3462 |
408.89 |
Oct 14 2021 |
2920 |
408.89 |
Oct 14 2021 |
3458 |
408.89 |
Oct 07 2021 |
2918 |
408.89 |
Oct 07 2021 |
3465 |
408.89 |
Sep 30 2021 |
2881 |
408.89 |
Sep 30 2021 |
3417 |
408.89 |
Sep 23 2021 |
2821 |
408.89 |
Sep 23 2021 |
3419 |
408.89 |
Sep 16 2021 |
2802 |
408.89 |
Sep 16 2021 |
3388 |
408.89 |
Sep 09 2021 |
2772 |
408.89 |
Sep 09 2021 |
3375 |
408.89 |
Sep 02 2021 |
2707 |
408.89 |
Sep 02 2021 |
3426 |
408.89 |
Aug 26 2021 |
2698 |
408.89 |
Aug 26 2021 |
3339 |
408.89 |
Aug 19 2021 |
2730 |
408.89 |
Aug 19 2021 |
3391 |
408.89 |
Aug 12 2021 |
2702 |
408.89 |
Aug 12 2021 |
3384 |
408.89 |
Aug 05 2021 |
2677 |
408.89 |
Aug 05 2021 |
3348 |
408.89 |
Jul 29 2021 |
2618 |
408.89 |
Jul 29 2021 |
3355 |
408.89 |
Jul 22 2021 |
2536 |
408.89 |
Jul 22 2021 |
3182 |
408.89 |
Jul 15 2021 |
2445 |
408.89 |
Jul 15 2021 |
3148 |
408.89 |
Jul 08 2021 |
3351 |
434.04 |
Jul 08 2021 |
4411 |
434.04 |
Jul 01 2021 |
3305 |
434.04 |
Jul 01 2021 |
4372 |
434.04 |
Jun 24 2021 |
3268 |
434.04 |
Jun 24 2021 |
4313 |
434.04 |
Jun 17 2021 |
3100 |
434.04 |
Jun 17 2021 |
4197 |
434.04 |
Aug 30 2019 |
4408 |
432.28 |
Aug 30 2019 |
12140 |
478.4 |
Aug 30 2019 |
9108 |
449.68 |
Aug 30 2019 |
15332 |
464.04 |
Aug 23 2019 |
4470 |
432.28 |
Aug 23 2019 |
12292 |
478.4 |
Aug 23 2019 |
9391 |
451.29 |
Aug 23 2019 |
15031 |
460.33 |
Aug 16 2019 |
4510 |
432.28 |
Aug 16 2019 |
12229 |
478.4 |
Aug 16 2019 |
9406 |
451.29 |
Aug 16 2019 |
15017 |
460.33 |
Aug 09 2019 |
4513 |
432.28 |
Aug 09 2019 |
11359 |
468.48 |
Aug 09 2019 |
9431 |
451.29 |
Aug 09 2019 |
14998 |
459.88 |
Aug 02 2019 |
4552 |
432.28 |
Aug 02 2019 |
11464 |
468.48 |
Aug 02 2019 |
9539 |
451.29 |
Aug 02 2019 |
15108 |
459.88 |
Jul 26 2019 |
4565 |
432.28 |
Jul 26 2019 |
11446 |
468.48 |
Jul 26 2019 |
9608 |
451.29 |
Jul 26 2019 |
15212 |
459.88 |
Jul 19 2019 |
4609 |
432.28 |
Jul 19 2019 |
11639 |
468.48 |
Jul 19 2019 |
8882 |
444.5 |
Jul 19 2019 |
14536 |
454.09 |
Jul 12 2019 |
4608 |
432.28 |
Jul 12 2019 |
11632 |
468.48 |
Jul 12 2019 |
10432 |
457.77 |
Jul 12 2019 |
14658 |
454.09 |
Jul 05 2019 |
4623 |
432.28 |
Jul 05 2019 |
11800 |
468.48 |
Jul 05 2019 |
10756 |
457.77 |
Jul 05 2019 |
14984 |
454.09 |
Jun 28 2019 |
4688 |
432.28 |
Jun 28 2019 |
11881 |
468.48 |
Jun 28 2019 |
10886 |
457.77 |
Jun 28 2019 |
15150 |
454.09 |
Jun 21 2019 |
4651 |
432.28 |
Jun 21 2019 |
11864 |
468.48 |
Jun 21 2019 |
10849 |
457.77 |
Jun 21 2019 |
15035 |
454.09 |
Jun 14 2019 |
4577 |
432.28 |
Jun 14 2019 |
11843 |
468.48 |
Jun 14 2019 |
11018 |
457.77 |
Jun 14 2019 |
15166 |
454.09 |
Jun 07 2019 |
4643 |
432.28 |
Jun 07 2019 |
11937 |
468.48 |
Jun 07 2019 |
11227 |
457.77 |
Jun 07 2019 |
15351 |
454.09 |
May 31 2019 |
4737 |
432.28 |
May 31 2019 |
11897 |
468.48 |
May 31 2019 |
11175 |
457.77 |
May 31 2019 |
15311 |
454.09 |
May 24 2019 |
4688 |
432.28 |
May 24 2019 |
11886 |
468.48 |
May 24 2019 |
11181 |
457.77 |
May 24 2019 |
15372 |
454.09 |
May 17 2019 |
4774 |
432.28 |
May 17 2019 |
11523 |
464.19 |
May 17 2019 |
11225 |
457.77 |
May 17 2019 |
14673 |
449.53 |
May 10 2019 |
4768 |
432.28 |
May 10 2019 |
11611 |
464.19 |
May 10 2019 |
11209 |
457.77 |
May 10 2019 |
14594 |
449.53 |
May 03 2019 |
3599 |
403.69 |
May 03 2019 |
11677 |
464.19 |
May 03 2019 |
11842 |
464.16 |
May 03 2019 |
14643 |
449.53 |
Apr 26 2019 |
3592 |
403.69 |
Apr 26 2019 |
11826 |
464.19 |
Apr 26 2019 |
11820 |
464.16 |
Apr 26 2019 |
14340 |
449.53 |
Apr 19 2019 |
3618 |
403.69 |
Apr 19 2019 |
11765 |
464.19 |
Apr 19 2019 |
11972 |
464.16 |
Apr 19 2019 |
14289 |
449.53 |
Apr 18 2019 |
3623 |
403.69 |
Apr 18 2019 |
11772 |
464.19 |
Apr 18 2019 |
11984 |
464.16 |
Apr 12 2019 |
3637 |
403.69 |
Apr 12 2019 |
11760 |
464.19 |
Apr 12 2019 |
11361 |
456.46 |
Apr 12 2019 |
14351 |
449.53 |
Apr 05 2019 |
3573 |
403.69 |
Apr 05 2019 |
11286 |
464.19 |
Apr 05 2019 |
11114 |
456.46 |
Apr 05 2019 |
13946 |
449.53 |
Mar 29 2019 |
3442 |
403.69 |
Mar 29 2019 |
11225 |
464.19 |
Mar 29 2019 |
7722 |
424.03 |
Mar 29 2019 |
11119 |
429.19 |
Mar 22 2019 |
3498 |
403.69 |
Mar 22 2019 |
11043 |
464.19 |
Mar 22 2019 |
7656 |
424.03 |
Mar 22 2019 |
11017 |
429.19 |
Mar 15 2019 |
3657 |
403.69 |
Mar 15 2019 |
11004 |
462.04 |
Mar 15 2019 |
7659 |
424.03 |
Mar 15 2019 |
11064 |
429.19 |
Mar 08 2019 |
3504 |
403.69 |
Mar 08 2019 |
10815 |
462.04 |
Mar 08 2019 |
7589 |
424.03 |
Mar 08 2019 |
10866 |
429.19 |
Mar 01 2019 |
3576 |
403.69 |
Mar 01 2019 |
10900 |
462.04 |
Mar 01 2019 |
7606 |
424.03 |
Mar 01 2019 |
10921 |
429.19 |
Feb 22 2019 |
3573 |
403.69 |
Feb 22 2019 |
10950 |
462.04 |
Feb 22 2019 |
7628 |
424.03 |
Feb 22 2019 |
10956 |
429.19 |
Feb 15 2019 |
3572 |
403.69 |
Feb 15 2019 |
10891 |
462.04 |
Feb 15 2019 |
7577 |
424.03 |
Feb 15 2019 |
10888 |
429.19 |
Feb 08 2019 |
3676 |
403.69 |
Feb 08 2019 |
10838 |
462.04 |
Feb 08 2019 |
7529 |
424.03 |
Feb 08 2019 |
10830 |
429.19 |
Feb 01 2019 |
3681 |
403.69 |
Feb 01 2019 |
10845 |
462.04 |
Feb 01 2019 |
7568 |
424.03 |
Feb 01 2019 |
10832 |
429.19 |
Jan 25 2019 |
3681 |
403.69 |
Jan 25 2019 |
10855 |
462.04 |
Jan 25 2019 |
7578 |
424.03 |
Jan 25 2019 |
10867 |
429.19 |
Jan 18 2019 |
3688 |
403.69 |
Jan 18 2019 |
10912 |
462.04 |
Jan 18 2019 |
7586 |
424.03 |
Jan 18 2019 |
10871 |
429.19 |
Jan 11 2019 |
3688 |
403.69 |
Jan 11 2019 |
10912 |
462.04 |
Jan 11 2019 |
7583 |
424.03 |
Jan 11 2019 |
10865 |
429.19 |
Jan 04 2019 |
3688 |
403.69 |
Jan 04 2019 |
10913 |
462.04 |
Jan 04 2019 |
7591 |
424.03 |
Jan 04 2019 |
10874 |
429.19 |
Dec 28 2018 |
3692 |
403.69 |
Dec 28 2018 |
10913 |
462.04 |
Dec 28 2018 |
7591 |
424.03 |
Dec 28 2018 |
10874 |
429.19 |
Dec 21 2018 |
3692 |
403.69 |
Dec 21 2018 |
10913 |
462.04 |
Dec 21 2018 |
7591 |
424.03 |
Dec 21 2018 |
10874 |
429.19 |
Dec 14 2018 |
3692 |
403.69 |
Dec 14 2018 |
10913 |
462.04 |
Dec 14 2018 |
7591 |
424.03 |
Dec 14 2018 |
10874 |
429.19 |
Dec 07 2018 |
3686 |
403.69 |
Dec 07 2018 |
10913 |
462.04 |
Dec 07 2018 |
7589 |
424.03 |
Dec 07 2018 |
10875 |
429.19 |
Nov 30 2018 |
3686 |
403.69 |
Nov 30 2018 |
10913 |
462.04 |
Nov 30 2018 |
7589 |
424.03 |
Nov 30 2018 |
10875 |
429.19 |
Nov 23 2018 |
3686 |
403.69 |
Nov 23 2018 |
10913 |
462.04 |
Nov 23 2018 |
7589 |
424.03 |
Nov 23 2018 |
10875 |
429.19 |
Nov 16 2018 |
3686 |
403.69 |
Nov 16 2018 |
10913 |
462.04 |
Nov 16 2018 |
7589 |
424.03 |
Nov 16 2018 |
10875 |
429.19 |
Nov 09 2018 |
3686 |
403.69 |
Nov 09 2018 |
10914 |
462.04 |
Nov 09 2018 |
7589 |
424.03 |
Nov 09 2018 |
10876 |
429.19 |
Nov 02 2018 |
3686 |
403.69 |
Nov 02 2018 |
10914 |
462.04 |
Nov 02 2018 |
7589 |
424.03 |
Nov 02 2018 |
10851 |
429.19 |
Oct 26 2018 |
3686 |
403.69 |
Oct 26 2018 |
10912 |
462.04 |
Oct 26 2018 |
7589 |
424.03 |
Oct 26 2018 |
10851 |
429.19 |
Oct 19 2018 |
3686 |
403.69 |
Oct 19 2018 |
10928 |
462.04 |
Oct 19 2018 |
7589 |
424.03 |
Oct 19 2018 |
10876 |
429.19 |
Oct 12 2018 |
3683 |
403.69 |
Oct 12 2018 |
10874 |
462.04 |
Oct 12 2018 |
7559 |
424.03 |
Oct 12 2018 |
10840 |
429.19 |
Oct 05 2018 |
3683 |
403.69 |
Oct 05 2018 |
10907 |
462.04 |
Oct 05 2018 |
7541 |
424.03 |
Oct 05 2018 |
10938 |
429.19 |
Sep 28 2018 |
3687 |
403.69 |
Sep 28 2018 |
10663 |
462.04 |
Sep 28 2018 |
7553 |
424.03 |
Sep 28 2018 |
10661 |
429.19 |
Sep 21 2018 |
3641 |
403.69 |
Sep 21 2018 |
10634 |
462.04 |
Sep 21 2018 |
7527 |
424.03 |
Sep 21 2018 |
10645 |
429.19 |
Sep 14 2018 |
3701 |
403.69 |
Sep 14 2018 |
10673 |
462.04 |
Sep 14 2018 |
7568 |
424.03 |
Sep 14 2018 |
10684 |
429.19 |
Sep 07 2018 |
2538 |
375.1 |
Sep 07 2018 |
10375 |
456.58 |
Sep 07 2018 |
7840 |
425.91 |
Sep 07 2018 |
10394 |
425.21 |
Aug 31 2018 |
1832 |
352.29 |
Aug 31 2018 |
8766 |
439.8 |
Aug 31 2018 |
6235 |
407.38 |
Aug 31 2018 |
10466 |
425.21 |
Aug 24 2018 |
1829 |
352.29 |
Aug 24 2018 |
8795 |
439.8 |
Aug 24 2018 |
6311 |
408.62 |
Aug 24 2018 |
8379 |
407.92 |
Aug 17 2018 |
1833 |
352.29 |
Aug 17 2018 |
8739 |
439.22 |
Aug 17 2018 |
6426 |
408.62 |
Aug 17 2018 |
7017 |
394.69 |
Aug 10 2018 |
1832 |
352.29 |
Aug 10 2018 |
8781 |
439.22 |
Aug 10 2018 |
6433 |
408.62 |
Aug 10 2018 |
7113 |
394.69 |
Aug 03 2018 |
1837 |
352.29 |
Aug 03 2018 |
8924 |
439.22 |
Aug 03 2018 |
6516 |
408.62 |
Aug 03 2018 |
7195 |
394.69 |
Jul 27 2018 |
1857 |
352.29 |
Jul 27 2018 |
7693 |
425.47 |
Jul 27 2018 |
6534 |
408.62 |
Jul 27 2018 |
7207 |
394.69 |
Jul 20 2018 |
1881 |
352.29 |
Jul 20 2018 |
7665 |
425.47 |
Jul 20 2018 |
7668 |
420.39 |
Jul 20 2018 |
6035 |
382.6 |
Jul 13 2018 |
1900 |
352.29 |
Jul 13 2018 |
7841 |
425.47 |
Jul 13 2018 |
7528 |
420.39 |
Jul 13 2018 |
5934 |
382.6 |
Jul 06 2018 |
1888 |
352.29 |
Jul 06 2018 |
7634 |
425.47 |
Jul 06 2018 |
7431 |
420.39 |
Jul 06 2018 |
5693 |
382.6 |
Jun 29 2018 |
1879 |
352.29 |
Jun 29 2018 |
7653 |
425.47 |
Jun 29 2018 |
7455 |
420.39 |
Jun 29 2018 |
5709 |
382.6 |
Jun 22 2018 |
1934 |
352.29 |
Jun 22 2018 |
7841 |
425.47 |
Jun 22 2018 |
6561 |
408.21 |
Jun 22 2018 |
5871 |
382.6 |
Jun 15 2018 |
2045 |
355.36 |
Jun 15 2018 |
7890 |
425.47 |
Jun 15 2018 |
6579 |
408.21 |
Jun 15 2018 |
5905 |
382.6 |
Jun 08 2018 |
2097 |
355.36 |
Jun 08 2018 |
7153 |
417.94 |
Jun 08 2018 |
5868 |
399.13 |
Jun 08 2018 |
5997 |
382.6 |
Jun 01 2018 |
2094 |
355.36 |
Jun 01 2018 |
7429 |
417.94 |
Jun 01 2018 |
4464 |
382.68 |
Jun 01 2018 |
6256 |
382.6 |
May 25 2018 |
2101 |
355.36 |
May 25 2018 |
7463 |
417.94 |
May 25 2018 |
4581 |
382.68 |
May 25 2018 |
6350 |
382.6 |
May 18 2018 |
2096 |
355.36 |
May 18 2018 |
6178 |
403.53 |
May 18 2018 |
4604 |
382.68 |
May 18 2018 |
6342 |
382.6 |
May 11 2018 |
1755 |
345.49 |
May 11 2018 |
6193 |
403.53 |
May 11 2018 |
3519 |
368.48 |
May 11 2018 |
6377 |
382.42 |
May 04 2018 |
1767 |
345.49 |
May 04 2018 |
6303 |
403.53 |
May 04 2018 |
3630 |
368.48 |
May 04 2018 |
6478 |
382.42 |
Apr 27 2018 |
1815 |
345.49 |
Apr 27 2018 |
6305 |
403.53 |
Apr 27 2018 |
3629 |
368.48 |
Apr 27 2018 |
6505 |
382.42 |
Apr 20 2018 |
1815 |
345.49 |
Apr 20 2018 |
5144 |
390.52 |
Apr 20 2018 |
3678 |
368.48 |
Apr 20 2018 |
6165 |
379.37 |
Apr 13 2018 |
1782 |
345.49 |
Apr 13 2018 |
5288 |
392.09 |
Apr 13 2018 |
3686 |
368.48 |
Apr 13 2018 |
6144 |
379.37 |
Apr 06 2018 |
1785 |
345.49 |
Apr 06 2018 |
5399 |
392.09 |
Apr 06 2018 |
4018 |
373.05 |
Apr 06 2018 |
5987 |
377.51 |
Mar 30 2018 |
1776 |
345.49 |
Mar 30 2018 |
5564 |
392.09 |
Mar 30 2018 |
4059 |
373.05 |
Mar 30 2018 |
4810 |
363.96 |
Mar 23 2018 |
1844 |
345.49 |
Mar 23 2018 |
5631 |
392.09 |
Mar 23 2018 |
4092 |
373.05 |
Mar 23 2018 |
4864 |
363.96 |
Mar 16 2018 |
1853 |
345.49 |
Mar 16 2018 |
5591 |
392.09 |
Mar 16 2018 |
4103 |
373.05 |
Mar 16 2018 |
4891 |
363.96 |
Mar 09 2018 |
1842 |
345.49 |
Mar 09 2018 |
5616 |
392.09 |
Mar 09 2018 |
4063 |
373.05 |
Mar 09 2018 |
4901 |
363.96 |
Mar 02 2018 |
1872 |
345.49 |
Mar 02 2018 |
5646 |
392.09 |
Mar 02 2018 |
4088 |
373.05 |
Mar 02 2018 |
5051 |
363.96 |
Feb 23 2018 |
1905 |
345.49 |
Feb 23 2018 |
5705 |
392.09 |
Feb 23 2018 |
4133 |
373.05 |
Feb 23 2018 |
5092 |
363.96 |
Feb 16 2018 |
1862 |
345.49 |
Feb 16 2018 |
5741 |
392.09 |
Feb 16 2018 |
4143 |
373.05 |
Feb 16 2018 |
5103 |
363.96 |
Feb 09 2018 |
1926 |
345.49 |
Feb 09 2018 |
5705 |
392.09 |
Feb 09 2018 |
4154 |
373.05 |
Feb 09 2018 |
5097 |
363.96 |
Feb 02 2018 |
1917 |
345.49 |
Feb 02 2018 |
5695 |
392.09 |
Feb 02 2018 |
4162 |
373.05 |
Feb 02 2018 |
5114 |
363.96 |
Jan 26 2018 |
1917 |
345.49 |
Jan 26 2018 |
5716 |
392.09 |
Jan 26 2018 |
4169 |
373.05 |
Jan 26 2018 |
5122 |
363.96 |
Jan 19 2018 |
1917 |
345.49 |
Jan 19 2018 |
5718 |
392.09 |
Jan 19 2018 |
4169 |
373.05 |
Jan 19 2018 |
5121 |
363.96 |
Jan 12 2018 |
1912 |
345.49 |
Jan 12 2018 |
5720 |
392.09 |
Jan 12 2018 |
4176 |
373.05 |
Jan 12 2018 |
5137 |
363.96 |
Jan 05 2018 |
1912 |
345.49 |
Jan 05 2018 |
5720 |
392.09 |
Jan 05 2018 |
4184 |
373.05 |
Jan 05 2018 |
5141 |
363.96 |
Dec 29 2017 |
1914 |
345.49 |
Dec 29 2017 |
5720 |
392.09 |
Dec 29 2017 |
4184 |
373.05 |
Dec 29 2017 |
5141 |
363.96 |
Dec 22 2017 |
1914 |
345.49 |
Dec 22 2017 |
5720 |
392.09 |
Dec 22 2017 |
4184 |
373.05 |
Dec 22 2017 |
5141 |
363.96 |
Dec 15 2017 |
1914 |
345.49 |
Dec 15 2017 |
5720 |
392.09 |
Dec 15 2017 |
4183 |
373.05 |
Dec 15 2017 |
4594 |
357.65 |
Dec 08 2017 |
1914 |
345.49 |
Dec 08 2017 |
5720 |
392.09 |
Dec 08 2017 |
4183 |
373.05 |
Dec 08 2017 |
4594 |
357.65 |
Dec 01 2017 |
1914 |
345.49 |
Dec 01 2017 |
5720 |
392.09 |
Dec 01 2017 |
4183 |
373.05 |
Dec 01 2017 |
4594 |
357.65 |
Nov 24 2017 |
1914 |
345.49 |
Nov 24 2017 |
5720 |
392.09 |
Nov 24 2017 |
4183 |
373.05 |
Nov 24 2017 |
4594 |
357.65 |
Nov 17 2017 |
1914 |
345.49 |
Nov 17 2017 |
5720 |
392.09 |
Nov 17 2017 |
4183 |
373.05 |
Nov 17 2017 |
4594 |
357.65 |
Nov 10 2017 |
1914 |
345.49 |
Nov 10 2017 |
5724 |
392.09 |
Nov 10 2017 |
4183 |
373.05 |
Nov 10 2017 |
4598 |
357.65 |
Nov 03 2017 |
1914 |
345.49 |
Nov 03 2017 |
5724 |
392.09 |
Nov 03 2017 |
4183 |
373.05 |
Nov 03 2017 |
4598 |
357.65 |
Oct 27 2017 |
1914 |
345.49 |
Oct 27 2017 |
5773 |
392.09 |
Oct 27 2017 |
4183 |
373.05 |
Oct 27 2017 |
4622 |
357.65 |
Oct 20 2017 |
1912 |
345.49 |
Oct 20 2017 |
5726 |
392.09 |
Oct 20 2017 |
4191 |
373.05 |
Oct 20 2017 |
4611 |
357.65 |
Oct 13 2017 |
1914 |
345.49 |
Oct 13 2017 |
5754 |
392.09 |
Oct 13 2017 |
4190 |
373.05 |
Oct 13 2017 |
4623 |
357.65 |
Oct 06 2017 |
1914 |
345.49 |
Oct 06 2017 |
5760 |
392.09 |
Oct 06 2017 |
4188 |
373.05 |
Oct 06 2017 |
4622 |
357.65 |
Sep 29 2017 |
1914 |
345.49 |
Sep 29 2017 |
5759 |
392.09 |
Sep 29 2017 |
4190 |
373.05 |
Sep 29 2017 |
4580 |
357.65 |
Sep 22 2017 |
1914 |
345.49 |
Sep 22 2017 |
5843 |
392.09 |
Sep 22 2017 |
4187 |
373.05 |
Sep 22 2017 |
4621 |
357.65 |
Sep 15 2017 |
1908 |
345.49 |
Sep 15 2017 |
5870 |
392.09 |
Sep 15 2017 |
4224 |
373.05 |
Sep 15 2017 |
4659 |
357.65 |
Sep 08 2017 |
2368 |
361.5 |
Sep 08 2017 |
5910 |
392.76 |
Sep 08 2017 |
5571 |
389.33 |
Sep 08 2017 |
4983 |
360.31 |
Sep 01 2017 |
1716 |
338.5 |
Sep 01 2017 |
5325 |
386.32 |
Sep 01 2017 |
4343 |
373.41 |
Sep 01 2017 |
4978 |
360.31 |
Aug 25 2017 |
1715 |
338.5 |
Aug 25 2017 |
4261 |
368.83 |
Aug 25 2017 |
4366 |
373.41 |
Aug 25 2017 |
5301 |
360.31 |
Aug 18 2017 |
1809 |
338.5 |
Aug 18 2017 |
4278 |
368.83 |
Aug 18 2017 |
4397 |
373.41 |
Aug 18 2017 |
5352 |
360.31 |
Aug 11 2017 |
1811 |
338.5 |
Aug 11 2017 |
4278 |
368.28 |
Aug 11 2017 |
4371 |
373.41 |
Aug 11 2017 |
5363 |
359.86 |
Aug 04 2017 |
1830 |
337.95 |
Aug 04 2017 |
4303 |
368.28 |
Aug 04 2017 |
4444 |
373.41 |
Aug 04 2017 |
5427 |
359.86 |
Jul 28 2017 |
1845 |
337.95 |
Jul 28 2017 |
4349 |
368.28 |
Jul 28 2017 |
4496 |
373.41 |
Jul 28 2017 |
5488 |
359.86 |
Jul 21 2017 |
1884 |
337.95 |
Jul 21 2017 |
4430 |
368.28 |
Jul 21 2017 |
4541 |
372.73 |
Jul 21 2017 |
5228 |
356.03 |
Jul 14 2017 |
1837 |
333.44 |
Jul 14 2017 |
4471 |
368.28 |
Jul 14 2017 |
4573 |
372.73 |
Jul 14 2017 |
5265 |
356.03 |
Jul 07 2017 |
1865 |
333.44 |
Jul 07 2017 |
4497 |
368.28 |
Jul 07 2017 |
4601 |
372.73 |
Jul 07 2017 |
5303 |
356.03 |
Jun 30 2017 |
1852 |
333.44 |
Jun 30 2017 |
4521 |
368.28 |
Jun 30 2017 |
4644 |
372.73 |
Jun 30 2017 |
5322 |
356.03 |
Jun 23 2017 |
1885 |
333.44 |
Jun 23 2017 |
4988 |
372.8 |
Jun 23 2017 |
5515 |
372.73 |
Jun 23 2017 |
5366 |
356.03 |
Jun 16 2017 |
1627 |
324.08 |
Jun 16 2017 |
5791 |
381.76 |
Jun 16 2017 |
5610 |
372.73 |
Jun 16 2017 |
6036 |
362.79 |
Jun 09 2017 |
1654 |
324.08 |
Jun 09 2017 |
5655 |
381.76 |
Jun 09 2017 |
5986 |
376.67 |
Jun 09 2017 |
6983 |
372.96 |
Jun 02 2017 |
1654 |
324.08 |
Jun 02 2017 |
6464 |
388.25 |
Jun 02 2017 |
6025 |
376.67 |
Jun 02 2017 |
7177 |
372.96 |
May 26 2017 |
1675 |
324.08 |
May 26 2017 |
6485 |
388.25 |
May 26 2017 |
6094 |
376.67 |
May 26 2017 |
7189 |
372.96 |
May 19 2017 |
1916 |
331.37 |
May 19 2017 |
5942 |
381.01 |
May 19 2017 |
6100 |
376.67 |
May 19 2017 |
7270 |
372.96 |
May 12 2017 |
1946 |
331.37 |
May 12 2017 |
5993 |
381.01 |
May 12 2017 |
6518 |
379.7 |
May 12 2017 |
7563 |
374.82 |
May 05 2017 |
2055 |
331.37 |
May 05 2017 |
5484 |
375 |
May 05 2017 |
6570 |
379.7 |
May 05 2017 |
7636 |
374.82 |
Apr 28 2017 |
2046 |
331.37 |
Apr 28 2017 |
5474 |
375 |
Apr 28 2017 |
7050 |
386.49 |
Apr 28 2017 |
7744 |
376.14 |
Apr 21 2017 |
2073 |
331.37 |
Apr 21 2017 |
5339 |
372.23 |
Apr 21 2017 |
7191 |
386.49 |
Apr 21 2017 |
8085 |
378.52 |
Apr 14 2017 |
2164 |
331.37 |
Apr 14 2017 |
5395 |
372.23 |
Apr 14 2017 |
7241 |
386.49 |
Apr 14 2017 |
8142 |
378.52 |
Apr 07 2017 |
2144 |
331.37 |
Apr 07 2017 |
5358 |
372.23 |
Apr 07 2017 |
7332 |
386.49 |
Apr 07 2017 |
7993 |
378.52 |
Mar 31 2017 |
2210 |
331.37 |
Mar 31 2017 |
5422 |
372.23 |
Mar 31 2017 |
7003 |
380.86 |
Mar 31 2017 |
8175 |
378.52 |
Mar 24 2017 |
2158 |
331.37 |
Mar 24 2017 |
5336 |
372.23 |
Mar 24 2017 |
6939 |
380.86 |
Mar 24 2017 |
8078 |
378.52 |
Mar 17 2017 |
2172 |
331.37 |
Mar 17 2017 |
5413 |
372.23 |
Mar 17 2017 |
7013 |
380.86 |
Mar 17 2017 |
8126 |
378.52 |
Mar 10 2017 |
2170 |
331.37 |
Mar 10 2017 |
5453 |
372.23 |
Mar 10 2017 |
7097 |
380.86 |
Mar 10 2017 |
8178 |
378.52 |
Mar 03 2017 |
2310 |
335.69 |
Mar 03 2017 |
5461 |
372.23 |
Mar 03 2017 |
7043 |
380.86 |
Mar 03 2017 |
8183 |
378.52 |
Feb 24 2017 |
2344 |
335.69 |
Feb 24 2017 |
5513 |
372.23 |
Feb 24 2017 |
7003 |
380.86 |
Feb 24 2017 |
8230 |
378.52 |
Feb 17 2017 |
2293 |
335.69 |
Feb 17 2017 |
5545 |
372.23 |
Feb 17 2017 |
6869 |
380.86 |
Feb 17 2017 |
8288 |
378.52 |
Feb 10 2017 |
2327 |
335.69 |
Feb 10 2017 |
5602 |
372.23 |
Feb 10 2017 |
6891 |
380.86 |
Feb 10 2017 |
8333 |
378.52 |
Feb 03 2017 |
2330 |
335.69 |
Feb 03 2017 |
5610 |
372.23 |
Feb 03 2017 |
6911 |
380.86 |
Feb 03 2017 |
8351 |
378.52 |
Jan 27 2017 |
2329 |
335.69 |
Jan 27 2017 |
5591 |
372.23 |
Jan 27 2017 |
6921 |
380.86 |
Jan 27 2017 |
8351 |
378.52 |
Jan 20 2017 |
2324 |
335.69 |
Jan 20 2017 |
5600 |
372.23 |
Jan 20 2017 |
6931 |
380.86 |
Jan 20 2017 |
8351 |
378.52 |
Jan 13 2017 |
2324 |
335.69 |
Jan 13 2017 |
5604 |
372.23 |
Jan 13 2017 |
6932 |
380.86 |
Jan 13 2017 |
8354 |
378.52 |
Jan 06 2017 |
2324 |
335.69 |
Jan 06 2017 |
5604 |
372.23 |
Jan 06 2017 |
6925 |
380.86 |
Jan 06 2017 |
8336 |
378.52 |
Dec 30 2016 |
2328 |
335.69 |
Dec 30 2016 |
5604 |
372.23 |
Dec 30 2016 |
6928 |
380.86 |
Dec 30 2016 |
8338 |
378.52 |
Dec 23 2016 |
2328 |
335.69 |
Dec 23 2016 |
5604 |
372.23 |
Dec 23 2016 |
6928 |
380.86 |
Dec 23 2016 |
8338 |
378.52 |
Dec 16 2016 |
2328 |
335.69 |
Dec 16 2016 |
5604 |
372.23 |
Dec 16 2016 |
6931 |
380.86 |
Dec 16 2016 |
8334 |
378.52 |
Dec 09 2016 |
2328 |
335.69 |
Dec 09 2016 |
5601 |
372.23 |
Dec 09 2016 |
6930 |
380.86 |
Dec 09 2016 |
8334 |
378.52 |
Dec 02 2016 |
2328 |
335.69 |
Dec 02 2016 |
5601 |
372.23 |
Dec 02 2016 |
6930 |
380.86 |
Dec 02 2016 |
8334 |
378.52 |
Nov 25 2016 |
2324 |
335.69 |
Nov 25 2016 |
5601 |
372.23 |
Nov 25 2016 |
6926 |
380.86 |
Nov 25 2016 |
8331 |
378.52 |
Nov 18 2016 |
2324 |
335.69 |
Nov 18 2016 |
5601 |
372.23 |
Nov 18 2016 |
6926 |
380.86 |
Nov 18 2016 |
8331 |
378.52 |
Nov 11 2016 |
2324 |
335.69 |
Nov 11 2016 |
5594 |
372.23 |
Nov 11 2016 |
6926 |
380.86 |
Nov 11 2016 |
8326 |
378.52 |
Nov 04 2016 |
2324 |
335.69 |
Nov 04 2016 |
5594 |
372.23 |
Nov 04 2016 |
6926 |
380.86 |
Nov 04 2016 |
8326 |
378.52 |
Oct 28 2016 |
2322 |
335.69 |
Oct 28 2016 |
5608 |
372.23 |
Oct 28 2016 |
6926 |
380.86 |
Oct 28 2016 |
8344 |
378.52 |
Oct 21 2016 |
2322 |
335.69 |
Oct 21 2016 |
5615 |
372.23 |
Oct 21 2016 |
6922 |
380.86 |
Oct 21 2016 |
8345 |
378.52 |
Oct 14 2016 |
2327 |
335.69 |
Oct 14 2016 |
5622 |
372.23 |
Oct 14 2016 |
6955 |
380.86 |
Oct 14 2016 |
8388 |
378.52 |
Oct 07 2016 |
2327 |
335.69 |
Oct 07 2016 |
5621 |
372.23 |
Oct 07 2016 |
6962 |
380.86 |
Oct 07 2016 |
8386 |
378.52 |
Sep 30 2016 |
2356 |
335.69 |
Sep 30 2016 |
5624 |
372.23 |
Sep 30 2016 |
6973 |
380.86 |
Sep 30 2016 |
8393 |
378.52 |
Sep 23 2016 |
2352 |
335.69 |
Sep 23 2016 |
5580 |
372.23 |
Sep 23 2016 |
6971 |
380.86 |
Sep 23 2016 |
8354 |
378.52 |
Sep 16 2016 |
2350 |
335.69 |
Sep 16 2016 |
5553 |
372.23 |
Sep 16 2016 |
7008 |
380.86 |
Sep 16 2016 |
8364 |
378.52 |
Sep 09 2016 |
2588 |
340.74 |
Sep 09 2016 |
6091 |
377.38 |
Sep 09 2016 |
7952 |
389.94 |
Sep 09 2016 |
9947 |
391.41 |
Sep 02 2016 |
2797 |
345.19 |
Sep 02 2016 |
5883 |
374.71 |
Sep 02 2016 |
7195 |
380.92 |
Sep 02 2016 |
10075 |
391.41 |
Aug 26 2016 |
2737 |
345.19 |
Aug 26 2016 |
5579 |
374.71 |
Aug 26 2016 |
7218 |
380.92 |
Aug 26 2016 |
9795 |
391.41 |
Aug 19 2016 |
2792 |
345.19 |
Aug 19 2016 |
5600 |
374.71 |
Aug 19 2016 |
7243 |
380.92 |
Aug 19 2016 |
8070 |
377.29 |
Aug 12 2016 |
3244 |
347.28 |
Aug 12 2016 |
5595 |
374.71 |
Aug 12 2016 |
7345 |
380.92 |
Aug 12 2016 |
7787 |
366.64 |
Aug 05 2016 |
3260 |
347.28 |
Aug 05 2016 |
5635 |
374.71 |
Aug 05 2016 |
7361 |
380.92 |
Aug 05 2016 |
7902 |
366.64 |
Jul 29 2016 |
3243 |
347.28 |
Jul 29 2016 |
5528 |
374.71 |
Jul 29 2016 |
7468 |
381.6 |
Jul 29 2016 |
7260 |
360.02 |
Jul 22 2016 |
3354 |
347.28 |
Jul 22 2016 |
5635 |
374.71 |
Jul 22 2016 |
7619 |
381.6 |
Jul 22 2016 |
7349 |
360.02 |
Jun 22 2016 |
3740 |
356.4 |
Jun 22 2016 |
5789 |
374.71 |
Jun 22 2016 |
8444 |
387.83 |
Jun 22 2016 |
9098 |
368.27 |
Jun 15 2016 |
3841 |
356.4 |
Jun 15 2016 |
5890 |
374.71 |
Jun 15 2016 |
8502 |
387.83 |
Jun 15 2016 |
9199 |
368.27 |
Jun 08 2016 |
4537 |
372.16 |
Jun 08 2016 |
5870 |
374.71 |
Jun 08 2016 |
8587 |
387.83 |
Jun 08 2016 |
9249 |
368.27 |
Jun 01 2016 |
4709 |
372.16 |
Jun 01 2016 |
5947 |
374.71 |
Jun 01 2016 |
9958 |
400.11 |
Jun 01 2016 |
8967 |
364.03 |
May 25 2016 |
4664 |
372.16 |
May 25 2016 |
6631 |
381.91 |
May 25 2016 |
9566 |
396.69 |
May 25 2016 |
8696 |
361.37 |
May 18 2016 |
4957 |
378.47 |
May 18 2016 |
9343 |
407.88 |
May 18 2016 |
11325 |
411.92 |
May 18 2016 |
8877 |
362.54 |
May 11 2016 |
5600 |
392.89 |
May 11 2016 |
6952 |
384.82 |
May 11 2016 |
11256 |
411.92 |
May 11 2016 |
8858 |
362.54 |
May 04 2016 |
5621 |
392.89 |
May 04 2016 |
8423 |
399.49 |
May 04 2016 |
11180 |
411.92 |
May 04 2016 |
8928 |
363.37 |
Apr 27 2016 |
5756 |
392.89 |
Apr 27 2016 |
8827 |
401.14 |
Apr 27 2016 |
11423 |
411.92 |
Apr 27 2016 |
9122 |
363.46 |
Apr 20 2016 |
5831 |
392.89 |
Apr 20 2016 |
8828 |
401.14 |
Apr 20 2016 |
11445 |
411.92 |
Apr 20 2016 |
9229 |
363.46 |
Apr 13 2016 |
6540 |
406.19 |
Apr 13 2016 |
9917 |
409.54 |
Apr 13 2016 |
11343 |
411.92 |
Apr 13 2016 |
9942 |
369.96 |
Apr 06 2016 |
6650 |
406.19 |
Apr 06 2016 |
10110 |
409.54 |
Apr 06 2016 |
11383 |
411.92 |
Apr 06 2016 |
10014 |
369.96 |
Mar 30 2016 |
6476 |
406.19 |
Mar 30 2016 |
10005 |
409.54 |
Mar 30 2016 |
10699 |
406.67 |
Mar 30 2016 |
10018 |
370.61 |
Mar 23 2016 |
6713 |
406.19 |
Mar 23 2016 |
10219 |
409.54 |
Mar 23 2016 |
10734 |
406.67 |
Mar 23 2016 |
10174 |
370.61 |
Mar 16 2016 |
6693 |
406.19 |
Mar 16 2016 |
10291 |
409.54 |
Mar 16 2016 |
10626 |
406.67 |
Mar 16 2016 |
10086 |
370.61 |
Mar 09 2016 |
6747 |
406.19 |
Mar 09 2016 |
10325 |
409.54 |
Mar 09 2016 |
10604 |
406.67 |
Mar 09 2016 |
10110 |
370.61 |
Mar 02 2016 |
6773 |
406.19 |
Mar 02 2016 |
10177 |
409.54 |
Mar 02 2016 |
10559 |
406.67 |
Mar 02 2016 |
10049 |
370.61 |
Feb 24 2016 |
6748 |
406.19 |
Feb 24 2016 |
10202 |
409.54 |
Feb 24 2016 |
10513 |
406.67 |
Feb 24 2016 |
10013 |
370.61 |
Feb 17 2016 |
6809 |
406.19 |
Feb 17 2016 |
10344 |
409.54 |
Feb 17 2016 |
10570 |
406.67 |
Feb 17 2016 |
10121 |
370.61 |
Feb 10 2016 |
6846 |
406.19 |
Feb 10 2016 |
10335 |
409.54 |
Feb 10 2016 |
10596 |
406.67 |
Feb 10 2016 |
10153 |
370.61 |
Feb 03 2016 |
6843 |
406.19 |
Feb 03 2016 |
10353 |
409.54 |
Feb 03 2016 |
10597 |
406.67 |
Feb 03 2016 |
10174 |
370.61 |
Jan 27 2016 |
6843 |
406.19 |
Jan 27 2016 |
10379 |
409.54 |
Jan 27 2016 |
10583 |
406.67 |
Jan 27 2016 |
10205 |
370.61 |
Jan 20 2016 |
6849 |
406.19 |
Jan 20 2016 |
10371 |
409.54 |
Jan 20 2016 |
10613 |
406.67 |
Jan 20 2016 |
10218 |
370.61 |
Jan 13 2016 |
6849 |
406.19 |
Jan 13 2016 |
10381 |
409.54 |
Jan 13 2016 |
10632 |
406.67 |
Jan 13 2016 |
10221 |
370.61 |
Jan 06 2016 |
6849 |
406.19 |
Jan 06 2016 |
10381 |
409.54 |
Jan 06 2016 |
10638 |
406.67 |
Jan 06 2016 |
10227 |
370.61 |
Dec 30 2015 |
6847 |
406.19 |
Dec 30 2015 |
10381 |
409.54 |
Dec 30 2015 |
10639 |
406.67 |
Dec 30 2015 |
10227 |
370.61 |
Dec 23 2015 |
6847 |
406.19 |
Dec 23 2015 |
10381 |
409.54 |
Dec 23 2015 |
10638 |
406.67 |
Dec 23 2015 |
10228 |
370.61 |
Dec 16 2015 |
6847 |
406.19 |
Dec 16 2015 |
10381 |
409.54 |
Dec 16 2015 |
10638 |
406.67 |
Dec 16 2015 |
10228 |
370.61 |
Dec 09 2015 |
6847 |
406.19 |
Dec 09 2015 |
10381 |
409.54 |
Dec 09 2015 |
10646 |
406.67 |
Dec 09 2015 |
10230 |
370.61 |
Dec 02 2015 |
6847 |
406.19 |
Dec 02 2015 |
10382 |
409.54 |
Dec 02 2015 |
10647 |
406.67 |
Dec 02 2015 |
10231 |
370.61 |
Nov 25 2015 |
6847 |
406.19 |
Nov 25 2015 |
10382 |
409.54 |
Nov 25 2015 |
10647 |
406.67 |
Nov 25 2015 |
10232 |
370.61 |
Nov 18 2015 |
6847 |
406.19 |
Nov 18 2015 |
10381 |
409.54 |
Nov 18 2015 |
10647 |
406.67 |
Nov 18 2015 |
10232 |
370.61 |
Nov 11 2015 |
6847 |
406.19 |
Nov 11 2015 |
10372 |
409.54 |
Nov 11 2015 |
10647 |
406.67 |
Nov 11 2015 |
10234 |
370.61 |
Nov 04 2015 |
6847 |
406.19 |
Nov 04 2015 |
10372 |
409.54 |
Nov 04 2015 |
10647 |
406.67 |
Nov 04 2015 |
10234 |
370.61 |
Oct 28 2015 |
6837 |
406.19 |
Oct 28 2015 |
10373 |
409.54 |
Oct 28 2015 |
10633 |
406.67 |
Oct 28 2015 |
10219 |
370.61 |
Oct 21 2015 |
6817 |
406.19 |
Oct 21 2015 |
10346 |
409.54 |
Oct 21 2015 |
10647 |
406.67 |
Oct 21 2015 |
10222 |
370.61 |
Oct 14 2015 |
6817 |
406.19 |
Oct 14 2015 |
10340 |
409.54 |
Oct 14 2015 |
10655 |
406.67 |
Oct 14 2015 |
10223 |
370.61 |
Oct 07 2015 |
6819 |
406.19 |
Oct 07 2015 |
10363 |
409.54 |
Oct 07 2015 |
10638 |
406.67 |
Oct 07 2015 |
10225 |
370.61 |
Sep 30 2015 |
6833 |
406.19 |
Sep 30 2015 |
10367 |
409.54 |
Sep 30 2015 |
10640 |
406.67 |
Sep 30 2015 |
10241 |
370.61 |
Sep 23 2015 |
6822 |
406.19 |
Sep 23 2015 |
10425 |
409.54 |
Sep 23 2015 |
10630 |
406.67 |
Sep 23 2015 |
10278 |
370.61 |
Sep 16 2015 |
6802 |
406.19 |
Sep 16 2015 |
10320 |
409.54 |
Sep 16 2015 |
10633 |
406.67 |
Sep 16 2015 |
10268 |
370.61 |
Sep 09 2015 |
7905 |
427.8 |
Sep 09 2015 |
11609 |
421.73 |
Sep 09 2015 |
11691 |
416.2 |
Sep 09 2015 |
14931 |
404.75 |
Sep 02 2015 |
7799 |
427.8 |
Sep 02 2015 |
11684 |
421.73 |
Sep 02 2015 |
11613 |
416.2 |
Sep 02 2015 |
14924 |
404.75 |
Aug 26 2015 |
6425 |
397.76 |
Aug 26 2015 |
10102 |
405.78 |
Aug 26 2015 |
10610 |
405.35 |
Aug 26 2015 |
12271 |
385.23 |
Aug 19 2015 |
6921 |
408.41 |
Aug 19 2015 |
10298 |
405.78 |
Aug 19 2015 |
10631 |
405.35 |
Aug 19 2015 |
12423 |
385.23 |
Aug 12 2015 |
6970 |
408.41 |
Aug 12 2015 |
10300 |
405.78 |
Aug 12 2015 |
10709 |
405.35 |
Aug 12 2015 |
13262 |
390.7 |
Aug 05 2015 |
6971 |
408.41 |
Aug 05 2015 |
10374 |
405.78 |
Aug 05 2015 |
10196 |
400.64 |
Aug 05 2015 |
10897 |
372.78 |
Jul 29 2015 |
6907 |
408.41 |
Jul 29 2015 |
10420 |
405.78 |
Jul 29 2015 |
10322 |
400.64 |
Jul 29 2015 |
11062 |
372.78 |
Jul 22 2015 |
6956 |
408.41 |
Jul 22 2015 |
10436 |
405.78 |
Jul 22 2015 |
10289 |
400.64 |
Jul 22 2015 |
11048 |
372.78 |
Jul 15 2015 |
7110 |
408.41 |
Jul 15 2015 |
9727 |
397 |
Jul 15 2015 |
10386 |
400.64 |
Jul 15 2015 |
11155 |
372.78 |
Jul 08 2015 |
7172 |
408.41 |
Jul 08 2015 |
9767 |
397 |
Jul 08 2015 |
10404 |
400.64 |
Jul 08 2015 |
11320 |
372.78 |
Jul 01 2015 |
7238 |
408.41 |
Jul 01 2015 |
9828 |
397 |
Jul 01 2015 |
10476 |
400.64 |
Jul 01 2015 |
11403 |
372.78 |
Jun 24 2015 |
6769 |
399.97 |
Jun 24 2015 |
9847 |
397 |
Jun 24 2015 |
10533 |
400.64 |
Jun 24 2015 |
11446 |
372.78 |
Jun 17 2015 |
6745 |
399.97 |
Jun 17 2015 |
9854 |
397 |
Jun 17 2015 |
10601 |
400.64 |
Jun 17 2015 |
11511 |
372.78 |
Jun 10 2015 |
6960 |
403.31 |
Jun 10 2015 |
9897 |
397 |
Jun 10 2015 |
10645 |
400.64 |
Jun 10 2015 |
9951 |
360.48 |
Jun 03 2015 |
6912 |
403.31 |
Jun 03 2015 |
10026 |
397 |
Jun 03 2015 |
12041 |
413.68 |
Jun 03 2015 |
8940 |
350.26 |
May 27 2015 |
6419 |
395.1 |
May 27 2015 |
8510 |
383.23 |
May 27 2015 |
12013 |
413.68 |
May 27 2015 |
8899 |
350.26 |
May 20 2015 |
6404 |
395.1 |
May 20 2015 |
8596 |
383.23 |
May 20 2015 |
12064 |
413.68 |
May 20 2015 |
8972 |
350.26 |
May 13 2015 |
6423 |
395.1 |
May 13 2015 |
8665 |
383.23 |
May 13 2015 |
12029 |
413.68 |
May 13 2015 |
8996 |
350.26 |
May 06 2015 |
6050 |
395.1 |
May 06 2015 |
8550 |
383.23 |
May 06 2015 |
11721 |
413.68 |
May 06 2015 |
8776 |
350.26 |
Apr 29 2015 |
5742 |
384.78 |
Apr 29 2015 |
8656 |
383.23 |
Apr 29 2015 |
11894 |
413.68 |
Apr 29 2015 |
8861 |
350.26 |
Apr 22 2015 |
5836 |
384.78 |
Apr 22 2015 |
7052 |
366.06 |
Apr 22 2015 |
11941 |
413.68 |
Apr 22 2015 |
8913 |
350.26 |
Apr 15 2015 |
5773 |
384.78 |
Apr 15 2015 |
7681 |
373.46 |
Apr 15 2015 |
11901 |
413.68 |
Apr 15 2015 |
8938 |
350.26 |
Apr 08 2015 |
5783 |
384.78 |
Apr 08 2015 |
7671 |
373.46 |
Apr 08 2015 |
12046 |
413.68 |
Apr 08 2015 |
9017 |
350.26 |
Apr 01 2015 |
5762 |
384.78 |
Apr 01 2015 |
7764 |
373.46 |
Apr 01 2015 |
12364 |
415.47 |
Apr 01 2015 |
9203 |
350.8 |
Mar 25 2015 |
5741 |
384.78 |
Mar 25 2015 |
7461 |
373.46 |
Mar 25 2015 |
12230 |
415.47 |
Mar 25 2015 |
8958 |
350.8 |
Mar 18 2015 |
5536 |
384.78 |
Mar 18 2015 |
7251 |
373.46 |
Mar 18 2015 |
12055 |
415.47 |
Mar 18 2015 |
8811 |
350.8 |
Mar 11 2015 |
5731 |
384.78 |
Mar 11 2015 |
7422 |
373.46 |
Mar 11 2015 |
12152 |
415.47 |
Mar 11 2015 |
9139 |
350.8 |
Mar 04 2015 |
5820 |
384.78 |
Mar 04 2015 |
7537 |
373.46 |
Mar 04 2015 |
12323 |
415.47 |
Mar 04 2015 |
9242 |
350.8 |
Feb 25 2015 |
5753 |
384.78 |
Feb 25 2015 |
7585 |
373.46 |
Feb 25 2015 |
12240 |
415.47 |
Feb 25 2015 |
9244 |
350.8 |
Feb 18 2015 |
5789 |
384.78 |
Feb 18 2015 |
7664 |
373.46 |
Feb 18 2015 |
12309 |
415.47 |
Feb 18 2015 |
9330 |
350.8 |
Feb 11 2015 |
5825 |
384.78 |
Feb 11 2015 |
7692 |
373.46 |
Feb 11 2015 |
12345 |
415.47 |
Feb 11 2015 |
9357 |
350.8 |
Feb 04 2015 |
5830 |
384.78 |
Feb 04 2015 |
7729 |
373.46 |
Feb 04 2015 |
12336 |
415.47 |
Feb 04 2015 |
9373 |
350.8 |
Jan 28 2015 |
5830 |
384.78 |
Jan 28 2015 |
7722 |
373.46 |
Jan 28 2015 |
12350 |
415.47 |
Jan 28 2015 |
9378 |
350.8 |
Jan 21 2015 |
5836 |
384.78 |
Jan 21 2015 |
7737 |
373.46 |
Jan 21 2015 |
12343 |
415.47 |
Jan 21 2015 |
9399 |
350.8 |
Jan 14 2015 |
5836 |
384.78 |
Jan 14 2015 |
7747 |
373.46 |
Jan 14 2015 |
12350 |
415.47 |
Jan 14 2015 |
9418 |
350.8 |
Jan 07 2015 |
5836 |
384.78 |
Jan 07 2015 |
7747 |
373.46 |
Jan 07 2015 |
12332 |
415.47 |
Jan 07 2015 |
9399 |
350.8 |
Dec 31 2014 |
5845 |
384.78 |
Dec 31 2014 |
7747 |
373.46 |
Dec 31 2014 |
12332 |
415.47 |
Dec 31 2014 |
9399 |
350.8 |
Dec 24 2014 |
5845 |
384.78 |
Dec 24 2014 |
7747 |
373.46 |
Dec 24 2014 |
12332 |
415.47 |
Dec 24 2014 |
9399 |
350.8 |
Dec 17 2014 |
5845 |
384.78 |
Dec 17 2014 |
7747 |
373.46 |
Dec 17 2014 |
12317 |
415.47 |
Dec 17 2014 |
9398 |
350.8 |
Dec 10 2014 |
5845 |
384.78 |
Dec 10 2014 |
7747 |
373.46 |
Dec 10 2014 |
12317 |
415.47 |
Dec 10 2014 |
9398 |
350.8 |
Dec 03 2014 |
5846 |
384.78 |
Dec 03 2014 |
7747 |
373.46 |
Dec 03 2014 |
12317 |
415.47 |
Dec 03 2014 |
9398 |
350.8 |
Nov 26 2014 |
5846 |
384.78 |
Nov 26 2014 |
7747 |
373.46 |
Nov 26 2014 |
12317 |
415.47 |
Nov 26 2014 |
9398 |
350.8 |
Nov 19 2014 |
5846 |
384.78 |
Nov 19 2014 |
7747 |
373.46 |
Nov 19 2014 |
12317 |
415.47 |
Nov 19 2014 |
9398 |
350.8 |
Nov 12 2014 |
5846 |
384.78 |
Nov 12 2014 |
7747 |
373.46 |
Nov 12 2014 |
12317 |
415.47 |
Nov 12 2014 |
9398 |
350.8 |
Nov 05 2014 |
5846 |
384.78 |
Nov 05 2014 |
7747 |
373.46 |
Nov 05 2014 |
12317 |
415.47 |
Nov 05 2014 |
9398 |
350.8 |
Oct 29 2014 |
5846 |
384.78 |
Oct 29 2014 |
7746 |
373.46 |
Oct 29 2014 |
12317 |
415.47 |
Oct 29 2014 |
9397 |
350.8 |
Oct 22 2014 |
5842 |
384.78 |
Oct 22 2014 |
7740 |
373.46 |
Oct 22 2014 |
12277 |
415.47 |
Oct 22 2014 |
9406 |
350.8 |
Oct 15 2014 |
5840 |
384.78 |
Oct 15 2014 |
7718 |
373.46 |
Oct 15 2014 |
12258 |
415.47 |
Oct 15 2014 |
9394 |
350.8 |
Oct 08 2014 |
5838 |
384.78 |
Oct 08 2014 |
7721 |
373.46 |
Oct 08 2014 |
12240 |
415.47 |
Oct 08 2014 |
9405 |
350.8 |
Oct 01 2014 |
5841 |
384.78 |
Oct 01 2014 |
7727 |
373.46 |
Oct 01 2014 |
12258 |
415.47 |
Oct 01 2014 |
9412 |
350.8 |
Sep 24 2014 |
5361 |
374.87 |
Sep 24 2014 |
7759 |
373.46 |
Sep 24 2014 |
12214 |
415.47 |
Sep 24 2014 |
9596 |
352.58 |
Sep 17 2014 |
5341 |
374.87 |
Sep 17 2014 |
7710 |
373.46 |
Sep 17 2014 |
12281 |
415.47 |
Sep 17 2014 |
9607 |
352.58 |
Sep 10 2014 |
5941 |
387.27 |
Sep 10 2014 |
8227 |
378.64 |
Sep 10 2014 |
14709 |
442.25 |
Sep 10 2014 |
11490 |
368.46 |
Sep 03 2014 |
5081 |
368.71 |
Sep 03 2014 |
8244 |
378.64 |
Sep 03 2014 |
14719 |
442.25 |
Sep 03 2014 |
11534 |
368.46 |
Aug 27 2014 |
4988 |
368.71 |
Aug 27 2014 |
8164 |
378.64 |
Aug 27 2014 |
14837 |
442.25 |
Aug 27 2014 |
11543 |
368.46 |
Aug 20 2014 |
4975 |
368.71 |
Aug 20 2014 |
8158 |
378.64 |
Aug 20 2014 |
14764 |
442.25 |
Aug 20 2014 |
11561 |
368.46 |
Aug 13 2014 |
5009 |
368.71 |
Aug 13 2014 |
8960 |
387.01 |
Aug 13 2014 |
14816 |
442.25 |
Aug 13 2014 |
12514 |
375.21 |
Aug 06 2014 |
3961 |
343.48 |
Aug 06 2014 |
9089 |
387.01 |
Aug 06 2014 |
7537 |
364.61 |
Aug 06 2014 |
11942 |
370.53 |
Jul 30 2014 |
4096 |
345.3 |
Jul 30 2014 |
9125 |
387.01 |
Jul 30 2014 |
7553 |
364.61 |
Jul 30 2014 |
11375 |
365.85 |
Jul 23 2014 |
5956 |
391.29 |
Jul 23 2014 |
7508 |
370.86 |
Jul 23 2014 |
8203 |
371.66 |
Jul 23 2014 |
10005 |
354.43 |
Jul 16 2014 |
6054 |
391.29 |
Jul 16 2014 |
7587 |
370.86 |
Jul 16 2014 |
8181 |
371.66 |
Jul 16 2014 |
9998 |
354.43 |
Jul 09 2014 |
5921 |
391.29 |
Jul 09 2014 |
7591 |
370.86 |
Jul 09 2014 |
8269 |
371.66 |
Jul 09 2014 |
9994 |
354.43 |
Jul 02 2014 |
6075 |
391.29 |
Jul 02 2014 |
7646 |
370.86 |
Jul 02 2014 |
8346 |
371.66 |
Jul 02 2014 |
10101 |
354.43 |
Jun 25 2014 |
5292 |
377.25 |
Jun 25 2014 |
7716 |
370.86 |
Jun 25 2014 |
8414 |
371.66 |
Jun 25 2014 |
9080 |
345.78 |
Jun 18 2014 |
5274 |
377.25 |
Jun 18 2014 |
7744 |
370.86 |
Jun 18 2014 |
8478 |
371.66 |
Jun 18 2014 |
9130 |
345.78 |
Jun 11 2014 |
5522 |
377.25 |
Jun 11 2014 |
7766 |
370.86 |
Jun 11 2014 |
8539 |
371.66 |
Jun 11 2014 |
9251 |
345.78 |
Jun 04 2014 |
5573 |
377.25 |
Jun 04 2014 |
7485 |
367.11 |
Jun 04 2014 |
8707 |
371.66 |
Jun 04 2014 |
9335 |
345.78 |
May 28 2014 |
5619 |
377.25 |
May 28 2014 |
7525 |
367.11 |
May 28 2014 |
8765 |
371.66 |
May 28 2014 |
9358 |
345.78 |
May 21 2014 |
5613 |
377.25 |
May 21 2014 |
7526 |
367.11 |
May 21 2014 |
8846 |
371.66 |
May 21 2014 |
9398 |
345.78 |
May 14 2014 |
5707 |
377.25 |
May 14 2014 |
7581 |
367.11 |
May 14 2014 |
8928 |
371.66 |
May 14 2014 |
9466 |
345.78 |
May 07 2014 |
5961 |
388.5 |
May 07 2014 |
7402 |
367.11 |
May 07 2014 |
9782 |
382.31 |
May 07 2014 |
10172 |
352.82 |
Apr 30 2014 |
6263 |
388.5 |
Apr 30 2014 |
7706 |
367.11 |
Apr 30 2014 |
10125 |
382.31 |
Apr 30 2014 |
10441 |
352.82 |
Apr 23 2014 |
6447 |
388.5 |
Apr 23 2014 |
8633 |
374.51 |
Apr 23 2014 |
10230 |
382.31 |
Apr 23 2014 |
10587 |
352.82 |
Apr 16 2014 |
6365 |
388.5 |
Apr 16 2014 |
9034 |
378.24 |
Apr 16 2014 |
10176 |
382.31 |
Apr 16 2014 |
10524 |
352.82 |
Apr 09 2014 |
6382 |
388.5 |
Apr 09 2014 |
9360 |
378.24 |
Apr 09 2014 |
11131 |
391.16 |
Apr 09 2014 |
11226 |
357.04 |
Apr 02 2014 |
6210 |
388.5 |
Apr 02 2014 |
9396 |
378.24 |
Apr 02 2014 |
11219 |
391.16 |
Apr 02 2014 |
10987 |
357.04 |
Mar 26 2014 |
6190 |
388.5 |
Mar 26 2014 |
9245 |
378.24 |
Mar 26 2014 |
12928 |
405.74 |
Mar 26 2014 |
11066 |
357.04 |
Mar 19 2014 |
6291 |
388.5 |
Mar 19 2014 |
9219 |
378.24 |
Mar 19 2014 |
13006 |
405.74 |
Mar 19 2014 |
11113 |
357.04 |
Mar 12 2014 |
6299 |
388.5 |
Mar 12 2014 |
9244 |
378.24 |
Mar 12 2014 |
13014 |
405.74 |
Mar 12 2014 |
11212 |
357.04 |
Mar 05 2014 |
6250 |
388.5 |
Mar 05 2014 |
9139 |
378.24 |
Mar 05 2014 |
13017 |
405.74 |
Mar 05 2014 |
11152 |
357.04 |
Feb 26 2014 |
6301 |
388.5 |
Feb 26 2014 |
9122 |
378.24 |
Feb 26 2014 |
13037 |
405.74 |
Feb 26 2014 |
11185 |
357.04 |
Feb 19 2014 |
6328 |
388.5 |
Feb 19 2014 |
9168 |
378.24 |
Feb 19 2014 |
13075 |
405.74 |
Feb 19 2014 |
11229 |
357.04 |
Feb 12 2014 |
6383 |
388.5 |
Feb 12 2014 |
9160 |
378.24 |
Feb 12 2014 |
13085 |
405.74 |
Feb 12 2014 |
11233 |
357.04 |
Feb 05 2014 |
6378 |
388.5 |
Feb 05 2014 |
9199 |
378.24 |
Feb 05 2014 |
13180 |
405.74 |
Feb 05 2014 |
11304 |
357.04 |
Jan 29 2014 |
6378 |
388.5 |
Jan 29 2014 |
9154 |
378.24 |
Jan 29 2014 |
13251 |
405.74 |
Jan 29 2014 |
11345 |
357.04 |
Jan 22 2014 |
6384 |
388.5 |
Jan 22 2014 |
9119 |
378.24 |
Jan 22 2014 |
13232 |
405.74 |
Jan 22 2014 |
11313 |
357.04 |
Jan 15 2014 |
6384 |
388.5 |
Jan 15 2014 |
9126 |
378.24 |
Jan 15 2014 |
13267 |
405.74 |
Jan 15 2014 |
11344 |
357.04 |
Jan 08 2014 |
6384 |
388.5 |
Jan 08 2014 |
9088 |
378.24 |
Jan 08 2014 |
13284 |
405.74 |
Jan 08 2014 |
11343 |
357.04 |
Jan 01 2014 |
6384 |
388.5 |
Jan 01 2014 |
9088 |
378.24 |
Jan 01 2014 |
13287 |
405.74 |
Jan 01 2014 |
11344 |
357.04 |
Dec 25 2013 |
6402 |
388.5 |
Dec 25 2013 |
9088 |
378.24 |
Dec 25 2013 |
13287 |
405.74 |
Dec 25 2013 |
11345 |
357.04 |
Dec 18 2013 |
6402 |
388.5 |
Dec 18 2013 |
9088 |
378.24 |
Dec 18 2013 |
13287 |
405.74 |
Dec 18 2013 |
11345 |
357.04 |
Dec 11 2013 |
6404 |
388.5 |
Dec 11 2013 |
9089 |
378.24 |
Dec 11 2013 |
13287 |
405.74 |
Dec 11 2013 |
11345 |
357.04 |
Dec 04 2013 |
6404 |
388.5 |
Dec 04 2013 |
9090 |
378.24 |
Dec 04 2013 |
13287 |
405.74 |
Dec 04 2013 |
11346 |
357.04 |
Nov 27 2013 |
6404 |
388.5 |
Nov 27 2013 |
9090 |
378.24 |
Nov 27 2013 |
13287 |
405.74 |
Nov 27 2013 |
11346 |
357.04 |
Nov 20 2013 |
6405 |
388.5 |
Nov 20 2013 |
9090 |
378.24 |
Nov 20 2013 |
13287 |
405.74 |
Nov 20 2013 |
11347 |
357.04 |
Nov 13 2013 |
6405 |
388.5 |
Nov 13 2013 |
9090 |
378.24 |
Nov 13 2013 |
13288 |
405.74 |
Nov 13 2013 |
11347 |
357.04 |
Nov 06 2013 |
6405 |
388.5 |
Nov 06 2013 |
9090 |
378.24 |
Nov 06 2013 |
13289 |
405.74 |
Nov 06 2013 |
11347 |
357.04 |
Oct 30 2013 |
6405 |
388.5 |
Oct 30 2013 |
9090 |
378.24 |
Oct 30 2013 |
13288 |
405.74 |
Oct 30 2013 |
11346 |
357.04 |
Oct 23 2013 |
6405 |
388.5 |
Oct 23 2013 |
9086 |
378.24 |
Oct 23 2013 |
13288 |
405.74 |
Oct 23 2013 |
11343 |
357.04 |
Oct 16 2013 |
6382 |
388.5 |
Oct 16 2013 |
9121 |
378.24 |
Oct 16 2013 |
13267 |
405.74 |
Oct 16 2013 |
11334 |
357.04 |
Oct 09 2013 |
6338 |
388.5 |
Oct 09 2013 |
9045 |
378.24 |
Oct 09 2013 |
13265 |
405.74 |
Oct 09 2013 |
11301 |
357.04 |
Oct 02 2013 |
6383 |
388.5 |
Oct 02 2013 |
9045 |
378.24 |
Oct 02 2013 |
13254 |
405.74 |
Oct 02 2013 |
11305 |
357.04 |
Sep 25 2013 |
6362 |
388.5 |
Sep 25 2013 |
9018 |
378.24 |
Sep 25 2013 |
13172 |
405.74 |
Sep 25 2013 |
11269 |
357.04 |
Sep 18 2013 |
6329 |
388.5 |
Sep 18 2013 |
8942 |
378.24 |
Sep 18 2013 |
13123 |
405.74 |
Sep 18 2013 |
11197 |
357.04 |
Sep 11 2013 |
6242 |
388.5 |
Sep 11 2013 |
8959 |
378.24 |
Sep 11 2013 |
13034 |
405.74 |
Sep 11 2013 |
11129 |
357.04 |
Sep 04 2013 |
6295 |
388.5 |
Sep 04 2013 |
9025 |
378.24 |
Sep 04 2013 |
14465 |
419.25 |
Sep 04 2013 |
11702 |
362.02 |
Aug 28 2013 |
6482 |
388.5 |
Aug 28 2013 |
10905 |
398.07 |
Aug 28 2013 |
14437 |
419.25 |
Aug 28 2013 |
13465 |
376.4 |
Aug 21 2013 |
6482 |
388.5 |
Aug 21 2013 |
10960 |
398.07 |
Aug 21 2013 |
14514 |
419.25 |
Aug 21 2013 |
13549 |
376.4 |
Aug 14 2013 |
7058 |
409.19 |
Aug 14 2013 |
11006 |
398.07 |
Aug 14 2013 |
14604 |
419.25 |
Aug 14 2013 |
15602 |
393.95 |
Aug 07 2013 |
7142 |
409.19 |
Aug 07 2013 |
11023 |
398.07 |
Aug 07 2013 |
14803 |
419.25 |
Aug 07 2013 |
15781 |
393.95 |
Jul 31 2013 |
3680 |
335.11 |
Jul 31 2013 |
11197 |
398.07 |
Jul 31 2013 |
14896 |
419.25 |
Jul 31 2013 |
15932 |
393.95 |
Jul 24 2013 |
3696 |
335.11 |
Jul 24 2013 |
11098 |
398.07 |
Jul 24 2013 |
15044 |
419.25 |
Jul 24 2013 |
16018 |
393.95 |
Jul 17 2013 |
3599 |
335.11 |
Jul 17 2013 |
11135 |
398.07 |
Jul 17 2013 |
15094 |
419.25 |
Jul 17 2013 |
16036 |
393.95 |
Jul 10 2013 |
3674 |
335.11 |
Jul 10 2013 |
11187 |
398.07 |
Jul 10 2013 |
15253 |
419.25 |
Jul 10 2013 |
16207 |
393.95 |
Jul 03 2013 |
11206 |
398.07 |
Jul 03 2013 |
15380 |
419.25 |
Jul 03 2013 |
18322 |
408.66 |
Jun 26 2013 |
11180 |
398.07 |
Jun 26 2013 |
15652 |
419.25 |
Jun 26 2013 |
18532 |
408.66 |
Jun 19 2013 |
11327 |
398.07 |
Jun 19 2013 |
15829 |
419.25 |
Jun 19 2013 |
18479 |
408.66 |
Jun 12 2013 |
11387 |
398.07 |
Jun 12 2013 |
15894 |
419.25 |
Jun 12 2013 |
18700 |
408.66 |
Jun 05 2013 |
11327 |
398.07 |
Jun 05 2013 |
15673 |
419.25 |
Jun 05 2013 |
18563 |
408.66 |
May 29 2013 |
11232 |
398.07 |
May 29 2013 |
15720 |
419.25 |
May 29 2013 |
18587 |
408.66 |
May 22 2013 |
11466 |
398.07 |
May 22 2013 |
15970 |
419.25 |
May 22 2013 |
18915 |
408.66 |
May 15 2013 |
11466 |
398.07 |
May 15 2013 |
16058 |
419.25 |
May 15 2013 |
18922 |
408.66 |
May 08 2013 |
10322 |
385.7 |
May 08 2013 |
17722 |
434.9 |
May 08 2013 |
19111 |
410.3 |
May 01 2013 |
10583 |
385.7 |
May 01 2013 |
17833 |
434.9 |
May 01 2013 |
19254 |
410.3 |
Apr 24 2013 |
17849 |
434.9 |
Apr 24 2013 |
22907 |
434.9 |
Apr 17 2013 |
17832 |
434.9 |
Apr 17 2013 |
22920 |
434.9 |
Apr 10 2013 |
17554 |
434.9 |
Apr 10 2013 |
22774 |
434.9 |