May 24 2019 |
1651 |
337.91 |
May 24 2019 |
2267 |
337.91 |
May 17 2019 |
1669 |
337.91 |
May 17 2019 |
2322 |
337.91 |
May 10 2019 |
1668 |
337.91 |
May 10 2019 |
2318 |
337.91 |
May 03 2019 |
1676 |
337.91 |
May 03 2019 |
2330 |
337.91 |
Apr 26 2019 |
1698 |
337.91 |
Apr 26 2019 |
2348 |
337.91 |
Apr 19 2019 |
1734 |
337.91 |
Apr 19 2019 |
2313 |
337.91 |
Apr 18 2019 |
1738 |
337.91 |
Apr 12 2019 |
1768 |
337.91 |
Apr 12 2019 |
2310 |
337.91 |
Apr 05 2019 |
1726 |
337.91 |
Apr 05 2019 |
2224 |
337.91 |
Mar 29 2019 |
1736 |
337.91 |
Mar 29 2019 |
2228 |
337.91 |
Mar 22 2019 |
1741 |
337.91 |
Mar 22 2019 |
2245 |
337.91 |
Mar 15 2019 |
1733 |
337.91 |
Mar 15 2019 |
2258 |
337.91 |
Mar 08 2019 |
1717 |
337.91 |
Mar 08 2019 |
2238 |
337.91 |
Mar 01 2019 |
1733 |
337.91 |
Mar 01 2019 |
2258 |
337.91 |
Feb 22 2019 |
1733 |
337.91 |
Feb 22 2019 |
2258 |
337.91 |
Feb 15 2019 |
1743 |
337.91 |
Feb 15 2019 |
2271 |
337.91 |
Feb 08 2019 |
1743 |
337.91 |
Feb 08 2019 |
2277 |
337.91 |
Feb 01 2019 |
1748 |
337.91 |
Feb 01 2019 |
2280 |
337.91 |
Jan 25 2019 |
1752 |
337.91 |
Jan 25 2019 |
2292 |
337.91 |
Jan 18 2019 |
1762 |
337.91 |
Jan 18 2019 |
2301 |
337.91 |
Jan 11 2019 |
1761 |
337.91 |
Jan 11 2019 |
2303 |
337.91 |
Jan 04 2019 |
1764 |
337.91 |
Jan 04 2019 |
2305 |
337.91 |
Dec 28 2018 |
1764 |
337.91 |
Dec 28 2018 |
2305 |
337.91 |
Dec 21 2018 |
1764 |
337.91 |
Dec 21 2018 |
2305 |
337.91 |
Dec 14 2018 |
1764 |
337.91 |
Dec 14 2018 |
2305 |
337.91 |
Dec 07 2018 |
1764 |
337.91 |
Dec 07 2018 |
2304 |
337.91 |
Nov 30 2018 |
1764 |
337.91 |
Nov 30 2018 |
2304 |
337.91 |
Nov 23 2018 |
1764 |
337.91 |
Nov 23 2018 |
2304 |
337.91 |
Nov 16 2018 |
1764 |
337.91 |
Nov 16 2018 |
2304 |
337.91 |
Nov 09 2018 |
1764 |
337.91 |
Nov 09 2018 |
2304 |
337.91 |
Nov 02 2018 |
1764 |
337.91 |
Nov 02 2018 |
2296 |
337.91 |
Oct 26 2018 |
1764 |
337.91 |
Oct 26 2018 |
2296 |
337.91 |
Oct 19 2018 |
1764 |
337.91 |
Oct 19 2018 |
2297 |
337.91 |
Oct 12 2018 |
1767 |
337.91 |
Oct 12 2018 |
2292 |
337.91 |
Oct 05 2018 |
1766 |
337.91 |
Oct 05 2018 |
2297 |
337.91 |
Sep 28 2018 |
1765 |
337.91 |
Sep 28 2018 |
2278 |
337.91 |
Sep 21 2018 |
1755 |
337.91 |
Sep 21 2018 |
2285 |
337.91 |
Sep 14 2018 |
1758 |
337.91 |
Sep 14 2018 |
2289 |
337.91 |
Sep 07 2018 |
1789 |
337.91 |
Sep 07 2018 |
2337 |
337.91 |
Aug 31 2018 |
1809 |
337.91 |
Aug 31 2018 |
2359 |
337.91 |
Aug 24 2018 |
1762 |
337.91 |
Aug 24 2018 |
2332 |
337.91 |
Aug 17 2018 |
1781 |
337.91 |
Aug 17 2018 |
2348 |
337.91 |
Aug 10 2018 |
1804 |
337.91 |
Aug 10 2018 |
2433 |
337.91 |
Aug 03 2018 |
1824 |
337.91 |
Aug 03 2018 |
2469 |
337.91 |
Jul 27 2018 |
1817 |
337.91 |
Jul 27 2018 |
2473 |
337.91 |
Jul 20 2018 |
1850 |
337.91 |
Jul 20 2018 |
2516 |
337.91 |
Jul 13 2018 |
1706 |
337.91 |
Jul 13 2018 |
2418 |
337.91 |
Jul 06 2018 |
1574 |
337.91 |
Jul 06 2018 |
2219 |
337.91 |
Jun 29 2018 |
1581 |
337.91 |
Jun 29 2018 |
2239 |
337.91 |
Jun 22 2018 |
1672 |
337.91 |
Jun 22 2018 |
2335 |
337.91 |
Jun 15 2018 |
1743 |
337.91 |
Jun 15 2018 |
2360 |
337.91 |
Jun 08 2018 |
1793 |
337.91 |
Jun 08 2018 |
2410 |
337.91 |
Jun 01 2018 |
1793 |
337.91 |
Jun 01 2018 |
2616 |
337.91 |
May 25 2018 |
1129 |
318.37 |
May 25 2018 |
1687 |
318.37 |
May 18 2018 |
1165 |
318.37 |
May 18 2018 |
1675 |
318.37 |
May 11 2018 |
1166 |
318.37 |
May 11 2018 |
1737 |
318.37 |
May 04 2018 |
1215 |
318.37 |
May 04 2018 |
1799 |
318.37 |
Apr 27 2018 |
1221 |
318.37 |
Apr 27 2018 |
1794 |
318.37 |
Apr 20 2018 |
1259 |
318.37 |
Apr 20 2018 |
1823 |
318.37 |
Apr 13 2018 |
1246 |
318.37 |
Apr 13 2018 |
1829 |
318.37 |
Apr 06 2018 |
1256 |
318.37 |
Apr 06 2018 |
1840 |
318.37 |
Mar 30 2018 |
1278 |
318.37 |
Mar 30 2018 |
1877 |
318.37 |
Mar 23 2018 |
1287 |
318.37 |
Mar 23 2018 |
1919 |
318.37 |
Mar 16 2018 |
1291 |
318.37 |
Mar 16 2018 |
1933 |
318.37 |
Mar 09 2018 |
1287 |
318.37 |
Mar 09 2018 |
1960 |
318.37 |
Mar 02 2018 |
1298 |
318.37 |
Mar 02 2018 |
2105 |
318.37 |
Feb 23 2018 |
1308 |
318.37 |
Feb 23 2018 |
2119 |
318.37 |
Feb 16 2018 |
1314 |
318.37 |
Feb 16 2018 |
2134 |
318.37 |
Feb 09 2018 |
1314 |
318.37 |
Feb 09 2018 |
2140 |
318.37 |
Feb 02 2018 |
1317 |
318.37 |
Feb 02 2018 |
2151 |
318.37 |
Jan 26 2018 |
1319 |
318.37 |
Jan 26 2018 |
2157 |
318.37 |
Jan 19 2018 |
1319 |
318.37 |
Jan 19 2018 |
2157 |
318.37 |
Jan 12 2018 |
1326 |
318.37 |
Jan 12 2018 |
2164 |
318.37 |
Jan 05 2018 |
1328 |
318.37 |
Jan 05 2018 |
2166 |
318.37 |
Dec 29 2017 |
1328 |
318.37 |
Dec 29 2017 |
2166 |
318.37 |
Dec 22 2017 |
1328 |
318.37 |
Dec 22 2017 |
2166 |
318.37 |
Dec 15 2017 |
1329 |
318.37 |
Dec 15 2017 |
2167 |
318.37 |
Dec 08 2017 |
1329 |
318.37 |
Dec 08 2017 |
2167 |
318.37 |
Dec 01 2017 |
1329 |
318.37 |
Dec 01 2017 |
2167 |
318.37 |
Nov 24 2017 |
1329 |
318.37 |
Nov 24 2017 |
2167 |
318.37 |
Nov 17 2017 |
1329 |
318.37 |
Nov 17 2017 |
2167 |
318.37 |
Nov 10 2017 |
1329 |
318.37 |
Nov 10 2017 |
2169 |
318.37 |
Nov 03 2017 |
1329 |
318.37 |
Nov 03 2017 |
2169 |
318.37 |
Oct 27 2017 |
1329 |
318.37 |
Oct 27 2017 |
2179 |
318.37 |
Oct 20 2017 |
1331 |
318.37 |
Oct 20 2017 |
2175 |
318.37 |
Oct 13 2017 |
1331 |
318.37 |
Oct 13 2017 |
2179 |
318.37 |
Oct 06 2017 |
1333 |
318.37 |
Oct 06 2017 |
2175 |
318.37 |
Sep 29 2017 |
1333 |
318.37 |
Sep 29 2017 |
2168 |
318.37 |
Sep 22 2017 |
1335 |
318.37 |
Sep 22 2017 |
2186 |
318.37 |
Sep 15 2017 |
1349 |
318.37 |
Sep 15 2017 |
2198 |
318.37 |
Sep 08 2017 |
1374 |
318.37 |
Sep 08 2017 |
2229 |
318.37 |
Sep 01 2017 |
1392 |
318.37 |
Sep 01 2017 |
2180 |
318.37 |
Aug 25 2017 |
1394 |
318.37 |
Aug 25 2017 |
2434 |
318.37 |
Aug 18 2017 |
1401 |
318.37 |
Aug 18 2017 |
2453 |
318.37 |
Aug 11 2017 |
1379 |
318.37 |
Aug 11 2017 |
2492 |
318.37 |
Aug 04 2017 |
1410 |
318.37 |
Aug 04 2017 |
2495 |
318.37 |
Jul 28 2017 |
1436 |
318.37 |
Jul 28 2017 |
2528 |
318.37 |
Jul 21 2017 |
1484 |
318.37 |
Jul 21 2017 |
2581 |
318.37 |
Jul 14 2017 |
1497 |
318.37 |
Jul 14 2017 |
2597 |
318.37 |
Jul 07 2017 |
1536 |
318.37 |
Jul 07 2017 |
2632 |
318.37 |
Jun 30 2017 |
1539 |
318.37 |
Jun 30 2017 |
2642 |
318.37 |
Jun 23 2017 |
2064 |
318.37 |
Jun 23 2017 |
2627 |
318.37 |
Jun 16 2017 |
2138 |
318.37 |
Jun 16 2017 |
2636 |
318.37 |
Jun 09 2017 |
2190 |
318.37 |
Jun 09 2017 |
2509 |
318.37 |
May 25 2016 |
1979 |
296.3 |
May 25 2016 |
3074 |
296.3 |
May 18 2016 |
4317 |
337.19 |
May 18 2016 |
6232 |
337.19 |
May 11 2016 |
4316 |
337.19 |
May 11 2016 |
6226 |
337.19 |
May 04 2016 |
4270 |
337.19 |
May 04 2016 |
6208 |
337.19 |
Apr 27 2016 |
4393 |
337.19 |
Apr 27 2016 |
6330 |
337.19 |
Apr 20 2016 |
4451 |
337.19 |
Apr 20 2016 |
6447 |
337.19 |
Apr 13 2016 |
4465 |
338.17 |
Apr 13 2016 |
6559 |
338.17 |
Apr 06 2016 |
3715 |
326.28 |
Apr 06 2016 |
5543 |
326.28 |
Mar 30 2016 |
3674 |
326.28 |
Mar 30 2016 |
5482 |
326.28 |
Mar 23 2016 |
3693 |
326.28 |
Mar 23 2016 |
5585 |
326.28 |
Mar 16 2016 |
3625 |
326.28 |
Mar 16 2016 |
5530 |
326.28 |
Mar 09 2016 |
3620 |
326.28 |
Mar 09 2016 |
5534 |
326.28 |
Mar 02 2016 |
3601 |
326.28 |
Mar 02 2016 |
5525 |
326.28 |
Feb 24 2016 |
3592 |
326.28 |
Feb 24 2016 |
5525 |
326.28 |
Feb 17 2016 |
3614 |
326.28 |
Feb 17 2016 |
5584 |
326.28 |
Feb 10 2016 |
3643 |
326.28 |
Feb 10 2016 |
5616 |
326.28 |
Feb 03 2016 |
4142 |
341.68 |
Feb 03 2016 |
3659 |
326.28 |
Feb 03 2016 |
4995 |
319 |
Jan 27 2016 |
4160 |
341.68 |
Jan 27 2016 |
3664 |
326.28 |
Jan 27 2016 |
4998 |
319 |
Jan 20 2016 |
4164 |
341.68 |
Jan 20 2016 |
3673 |
326.28 |
Jan 20 2016 |
5001 |
319 |
Jan 13 2016 |
4166 |
341.68 |
Jan 13 2016 |
3684 |
326.28 |
Jan 13 2016 |
5006 |
319 |
Jan 06 2016 |
4166 |
341.68 |
Jan 06 2016 |
3689 |
326.28 |
Jan 06 2016 |
5007 |
319 |
Dec 30 2015 |
4166 |
341.68 |
Dec 30 2015 |
3691 |
326.28 |
Dec 30 2015 |
5006 |
319 |
Dec 23 2015 |
4166 |
341.68 |
Dec 23 2015 |
3691 |
326.28 |
Dec 23 2015 |
5006 |
319 |
Dec 16 2015 |
4166 |
341.68 |
Dec 16 2015 |
3691 |
326.28 |
Dec 16 2015 |
5006 |
319 |
Dec 09 2015 |
4166 |
341.68 |
Dec 09 2015 |
3694 |
326.28 |
Dec 09 2015 |
5007 |
319 |
Dec 02 2015 |
4166 |
341.68 |
Dec 02 2015 |
3695 |
326.28 |
Dec 02 2015 |
5008 |
319 |
Nov 25 2015 |
4166 |
341.68 |
Nov 25 2015 |
3695 |
326.28 |
Nov 25 2015 |
5008 |
319 |
Nov 18 2015 |
4166 |
341.68 |
Nov 18 2015 |
3695 |
326.28 |
Nov 18 2015 |
5008 |
319 |
Nov 11 2015 |
4161 |
341.68 |
Nov 11 2015 |
3695 |
326.28 |
Nov 11 2015 |
5009 |
319 |
Nov 04 2015 |
4161 |
341.68 |
Nov 04 2015 |
3695 |
326.28 |
Nov 04 2015 |
5009 |
319 |
Oct 28 2015 |
4162 |
341.68 |
Oct 28 2015 |
3687 |
326.28 |
Oct 28 2015 |
5001 |
319 |
Oct 21 2015 |
4163 |
341.68 |
Oct 21 2015 |
3692 |
326.28 |
Oct 21 2015 |
5006 |
319 |
Oct 14 2015 |
4166 |
341.68 |
Oct 14 2015 |
3692 |
326.28 |
Oct 14 2015 |
5007 |
319 |
Oct 07 2015 |
4162 |
341.68 |
Oct 07 2015 |
3691 |
326.28 |
Oct 07 2015 |
5004 |
319 |
Sep 30 2015 |
4165 |
341.68 |
Sep 30 2015 |
3692 |
326.28 |
Sep 30 2015 |
5006 |
319 |
Sep 23 2015 |
4179 |
341.68 |
Sep 23 2015 |
3697 |
326.28 |
Sep 23 2015 |
5045 |
319 |
Sep 16 2015 |
4148 |
341.68 |
Sep 16 2015 |
3707 |
326.28 |
Sep 16 2015 |
5047 |
319 |
Sep 09 2015 |
4135 |
341.68 |
Sep 09 2015 |
3710 |
326.28 |
Sep 09 2015 |
5060 |
319 |
Sep 02 2015 |
4175 |
341.68 |
Sep 02 2015 |
3682 |
326.28 |
Sep 02 2015 |
5033 |
319 |
Aug 26 2015 |
4269 |
341.68 |
Aug 26 2015 |
3776 |
326.28 |
Aug 26 2015 |
5118 |
319 |
Aug 19 2015 |
4432 |
341.68 |
Aug 19 2015 |
3773 |
326.28 |
Aug 19 2015 |
5218 |
319 |
Aug 12 2015 |
4407 |
341.68 |
Aug 12 2015 |
3800 |
326.28 |
Aug 12 2015 |
5236 |
319 |
Aug 05 2015 |
4475 |
341.68 |
Aug 05 2015 |
3804 |
326.28 |
Aug 05 2015 |
5232 |
319 |
Jul 29 2015 |
4461 |
341.68 |
Jul 29 2015 |
3854 |
326.28 |
Jul 29 2015 |
5288 |
319 |
Jul 22 2015 |
4466 |
341.68 |
Jul 22 2015 |
3834 |
326.28 |
Jul 22 2015 |
5266 |
319 |
Jul 15 2015 |
4639 |
341.68 |
Jul 15 2015 |
3923 |
326.28 |
Jul 15 2015 |
5356 |
319 |
Jul 08 2015 |
4683 |
341.68 |
Jul 08 2015 |
3957 |
326.28 |
Jul 08 2015 |
5435 |
319 |
Jul 01 2015 |
4716 |
341.68 |
Jul 01 2015 |
4019 |
326.28 |
Jul 01 2015 |
5492 |
319 |
Jun 24 2015 |
4747 |
341.68 |
Jun 24 2015 |
4070 |
326.28 |
Jun 24 2015 |
5574 |
319 |
Jun 17 2015 |
4740 |
341.68 |
Jun 17 2015 |
4094 |
326.28 |
Jun 17 2015 |
5658 |
319 |
Jun 10 2015 |
4761 |
341.68 |
Jun 10 2015 |
4124 |
326.28 |
Jun 10 2015 |
5594 |
319 |
Jun 03 2015 |
4852 |
341.68 |
Jun 03 2015 |
3352 |
313.33 |
Jun 03 2015 |
5694 |
319 |
May 27 2015 |
4812 |
341.68 |
May 27 2015 |
3701 |
319 |
May 27 2015 |
6187 |
324.67 |
May 20 2015 |
4873 |
341.68 |
May 20 2015 |
3728 |
319 |
May 20 2015 |
6260 |
324.67 |
May 13 2015 |
4918 |
341.68 |
May 13 2015 |
3726 |
319 |
May 13 2015 |
6293 |
324.67 |
May 06 2015 |
4854 |
341.68 |
May 06 2015 |
3590 |
319 |
May 06 2015 |
6112 |
324.67 |
Apr 29 2015 |
4918 |
341.68 |
Apr 29 2015 |
3695 |
319 |
Apr 29 2015 |
6210 |
324.67 |
Apr 22 2015 |
4982 |
341.68 |
Apr 22 2015 |
4052 |
324.29 |
Apr 22 2015 |
6539 |
327.77 |
Apr 15 2015 |
5018 |
341.68 |
Apr 15 2015 |
8061 |
341.68 |
Apr 08 2015 |
5012 |
341.68 |
Apr 08 2015 |
8101 |
341.68 |
Apr 01 2015 |
5082 |
341.68 |
Apr 01 2015 |
8215 |
341.68 |
Mar 25 2015 |
4874 |
341.68 |
Mar 25 2015 |
6489 |
355.04 |
Mar 25 2015 |
8682 |
348.36 |
Mar 18 2015 |
6402 |
355.04 |
Mar 18 2015 |
9279 |
355.04 |
Mar 11 2015 |
6463 |
355.04 |
Mar 11 2015 |
9614 |
355.04 |
Mar 04 2015 |
15538 |
447.57 |
Mar 04 2015 |
6597 |
355.04 |
Mar 04 2015 |
15764 |
401.3 |
Feb 25 2015 |
15563 |
447.57 |
Feb 25 2015 |
6600 |
355.04 |
Feb 25 2015 |
15786 |
401.3 |
Feb 18 2015 |
11094 |
406.62 |
Feb 18 2015 |
6638 |
355.04 |
Feb 18 2015 |
14214 |
389.43 |
Feb 11 2015 |
9816 |
468.57 |
Feb 11 2015 |
10356 |
399.36 |
Feb 11 2015 |
5880 |
345.62 |
Feb 11 2015 |
11232 |
366.57 |
Feb 04 2015 |
9839 |
468.57 |
Feb 04 2015 |
10388 |
399.36 |
Feb 04 2015 |
5879 |
345.62 |
Feb 04 2015 |
11239 |
366.57 |
Jan 28 2015 |
9839 |
468.57 |
Jan 28 2015 |
10376 |
399.36 |
Jan 28 2015 |
5889 |
345.62 |
Jan 28 2015 |
11244 |
366.57 |
Jan 21 2015 |
9851 |
468.57 |
Jan 21 2015 |
10399 |
399.36 |
Jan 21 2015 |
5893 |
345.62 |
Jan 21 2015 |
11256 |
366.57 |
Jan 14 2015 |
9851 |
468.57 |
Jan 14 2015 |
10408 |
399.36 |
Jan 14 2015 |
5913 |
345.62 |
Jan 14 2015 |
11279 |
366.57 |
Jan 07 2015 |
9851 |
468.57 |
Jan 07 2015 |
10408 |
399.36 |
Jan 07 2015 |
5906 |
345.62 |
Jan 07 2015 |
11268 |
366.57 |
Dec 31 2014 |
9889 |
468.57 |
Dec 31 2014 |
10408 |
399.36 |
Dec 31 2014 |
5905 |
345.62 |
Dec 31 2014 |
11268 |
366.57 |
Dec 24 2014 |
9889 |
468.57 |
Dec 24 2014 |
10408 |
399.36 |
Dec 24 2014 |
5905 |
345.62 |
Dec 24 2014 |
11268 |
366.57 |
Dec 17 2014 |
9889 |
468.57 |
Dec 17 2014 |
10408 |
399.36 |
Dec 17 2014 |
5905 |
345.62 |
Dec 17 2014 |
11263 |
366.57 |
Dec 10 2014 |
9889 |
468.57 |
Dec 10 2014 |
10408 |
399.36 |
Dec 10 2014 |
5905 |
345.62 |
Dec 10 2014 |
11263 |
366.57 |
Dec 03 2014 |
9890 |
468.57 |
Dec 03 2014 |
10408 |
399.36 |
Dec 03 2014 |
5905 |
345.62 |
Dec 03 2014 |
11263 |
366.57 |
Nov 26 2014 |
9890 |
468.57 |
Nov 26 2014 |
10408 |
399.36 |
Nov 26 2014 |
5905 |
345.62 |
Nov 26 2014 |
11263 |
366.57 |
Nov 19 2014 |
9889 |
468.57 |
Nov 19 2014 |
10408 |
399.36 |
Nov 19 2014 |
5905 |
345.62 |
Nov 19 2014 |
11263 |
366.57 |
Nov 12 2014 |
9889 |
468.57 |
Nov 12 2014 |
10408 |
399.36 |
Nov 12 2014 |
5905 |
345.62 |
Nov 12 2014 |
11263 |
366.57 |
Nov 05 2014 |
9889 |
468.57 |
Nov 05 2014 |
10408 |
399.36 |
Nov 05 2014 |
5905 |
345.62 |
Nov 05 2014 |
11263 |
366.57 |
Oct 29 2014 |
9889 |
468.57 |
Oct 29 2014 |
10406 |
399.36 |
Oct 29 2014 |
5905 |
345.62 |
Oct 29 2014 |
11262 |
366.57 |
Oct 22 2014 |
9864 |
468.57 |
Oct 22 2014 |
10394 |
399.36 |
Oct 22 2014 |
5883 |
345.62 |
Oct 22 2014 |
11279 |
366.57 |
Oct 15 2014 |
9856 |
468.57 |
Oct 15 2014 |
10359 |
399.36 |
Oct 15 2014 |
5880 |
345.62 |
Oct 15 2014 |
11254 |
366.57 |
Oct 08 2014 |
9845 |
468.57 |
Oct 08 2014 |
10364 |
399.36 |
Oct 08 2014 |
5878 |
345.62 |
Oct 08 2014 |
11257 |
366.57 |
Oct 01 2014 |
9862 |
468.57 |
Oct 01 2014 |
10373 |
399.36 |
Oct 01 2014 |
5885 |
345.62 |
Oct 01 2014 |
11269 |
366.57 |
Sep 24 2014 |
9831 |
468.57 |
Sep 24 2014 |
10426 |
399.36 |
Sep 24 2014 |
5909 |
345.62 |
Sep 24 2014 |
11254 |
366.57 |
Sep 17 2014 |
9780 |
468.57 |
Sep 17 2014 |
10347 |
399.36 |
Sep 17 2014 |
5926 |
345.62 |
Sep 17 2014 |
11254 |
366.57 |
Sep 10 2014 |
9815 |
468.57 |
Sep 10 2014 |
10362 |
399.36 |
Sep 10 2014 |
5848 |
345.62 |
Sep 10 2014 |
11263 |
366.57 |
Sep 03 2014 |
9831 |
468.57 |
Sep 03 2014 |
10378 |
399.36 |
Sep 03 2014 |
5875 |
345.62 |
Sep 03 2014 |
11308 |
366.57 |
Aug 27 2014 |
9669 |
468.57 |
Aug 27 2014 |
10274 |
399.36 |
Aug 27 2014 |
5944 |
345.62 |
Aug 27 2014 |
11302 |
366.57 |
Aug 20 2014 |
9649 |
468.57 |
Aug 20 2014 |
10274 |
399.36 |
Aug 20 2014 |
5940 |
345.62 |
Aug 20 2014 |
11316 |
366.57 |
Aug 13 2014 |
9630 |
468.57 |
Aug 13 2014 |
10255 |
399.36 |
Aug 13 2014 |
5963 |
345.62 |
Aug 13 2014 |
11370 |
366.57 |
Aug 06 2014 |
9565 |
468.57 |
Aug 06 2014 |
10388 |
399.36 |
Aug 06 2014 |
5987 |
345.62 |
Aug 06 2014 |
11414 |
366.57 |
Jul 30 2014 |
9705 |
468.57 |
Jul 30 2014 |
10418 |
399.36 |
Jul 30 2014 |
6018 |
345.62 |
Jul 30 2014 |
11489 |
366.57 |
Jul 23 2014 |
9504 |
468.57 |
Jul 23 2014 |
10375 |
399.36 |
Jul 23 2014 |
5969 |
345.62 |
Jul 23 2014 |
11467 |
366.57 |
Jul 16 2014 |
9627 |
468.57 |
Jul 16 2014 |
10482 |
399.36 |
Jul 16 2014 |
5962 |
345.62 |
Jul 16 2014 |
11441 |
366.57 |
Jul 09 2014 |
9419 |
468.57 |
Jul 09 2014 |
10513 |
399.36 |
Jul 09 2014 |
6029 |
345.62 |
Jul 09 2014 |
11438 |
366.57 |
Jul 02 2014 |
9662 |
468.57 |
Jul 02 2014 |
10583 |
399.36 |
Jul 02 2014 |
6087 |
345.62 |
Jul 02 2014 |
11558 |
366.57 |
Jun 25 2014 |
9494 |
468.57 |
Jun 25 2014 |
10686 |
399.36 |
Jun 25 2014 |
6158 |
345.62 |
Jun 25 2014 |
11551 |
366.57 |
Jun 18 2014 |
9428 |
468.57 |
Jun 18 2014 |
10723 |
399.36 |
Jun 18 2014 |
6232 |
345.62 |
Jun 18 2014 |
11609 |
366.57 |
Jun 11 2014 |
9762 |
468.57 |
Jun 11 2014 |
10654 |
399.36 |
Jun 11 2014 |
6267 |
345.62 |
Jun 11 2014 |
11756 |
366.57 |
Jun 04 2014 |
9920 |
468.57 |
Jun 04 2014 |
10709 |
399.36 |
Jun 04 2014 |
6418 |
345.62 |
Jun 04 2014 |
11878 |
366.57 |
May 28 2014 |
10029 |
468.57 |
May 28 2014 |
10684 |
399.36 |
May 28 2014 |
6466 |
345.62 |
May 28 2014 |
11890 |
366.57 |
May 21 2014 |
10047 |
468.57 |
May 21 2014 |
10705 |
399.36 |
May 21 2014 |
8574 |
368.72 |
May 21 2014 |
11142 |
360.56 |
May 14 2014 |
10235 |
468.57 |
May 14 2014 |
10780 |
399.36 |
May 14 2014 |
8656 |
368.72 |
May 14 2014 |
11205 |
360.56 |
May 07 2014 |
9675 |
468.57 |
May 07 2014 |
10483 |
399.36 |
May 07 2014 |
8949 |
373.29 |
May 07 2014 |
12009 |
367.78 |
Apr 30 2014 |
10179 |
468.57 |
Apr 30 2014 |
10890 |
399.36 |
Apr 30 2014 |
8915 |
369.58 |
Apr 30 2014 |
11486 |
361.25 |
Apr 23 2014 |
10498 |
468.57 |
Apr 23 2014 |
11175 |
399.36 |
Apr 23 2014 |
8998 |
369.58 |
Apr 23 2014 |
11649 |
361.25 |
Apr 16 2014 |
10323 |
468.57 |
Apr 16 2014 |
11182 |
399.36 |
Apr 16 2014 |
8963 |
369.58 |
Apr 16 2014 |
11582 |
361.25 |
Apr 09 2014 |
10352 |
468.57 |
Apr 09 2014 |
11603 |
399.36 |
Apr 09 2014 |
10456 |
384.37 |
Apr 09 2014 |
11760 |
361.25 |
Apr 02 2014 |
10087 |
468.57 |
Apr 02 2014 |
11629 |
399.36 |
Apr 02 2014 |
10563 |
384.37 |
Apr 02 2014 |
11500 |
361.25 |
Mar 26 2014 |
10077 |
468.57 |
Mar 26 2014 |
11417 |
399.36 |
Mar 26 2014 |
9587 |
371.85 |
Mar 26 2014 |
11575 |
361.25 |
Mar 19 2014 |
10168 |
468.57 |
Mar 19 2014 |
11387 |
399.36 |
Mar 19 2014 |
9652 |
371.85 |
Mar 19 2014 |
11614 |
361.25 |
Mar 12 2014 |
12158 |
406.62 |
Mar 12 2014 |
11766 |
393.31 |
Mar 12 2014 |
13808 |
377.74 |
Mar 05 2014 |
7926 |
365.68 |
Mar 05 2014 |
11799 |
393.31 |
Mar 05 2014 |
13745 |
377.74 |
Feb 26 2014 |
7934 |
365.68 |
Feb 26 2014 |
11809 |
393.31 |
Feb 26 2014 |
13756 |
377.74 |
Feb 19 2014 |
11833 |
393.31 |
Feb 19 2014 |
15868 |
393.31 |
Feb 12 2014 |
11833 |
393.31 |
Feb 12 2014 |
15854 |
393.31 |
Feb 05 2014 |
11928 |
393.31 |
Feb 05 2014 |
15920 |
393.31 |
Jan 29 2014 |
11998 |
393.31 |
Jan 29 2014 |
15934 |
393.31 |
Jan 22 2014 |
11964 |
393.31 |
Jan 22 2014 |
15882 |
393.31 |
Jan 15 2014 |
12000 |
393.31 |
Jan 15 2014 |
15915 |
393.31 |
Jan 08 2014 |
12018 |
393.31 |
Jan 08 2014 |
15879 |
393.31 |
Jan 01 2014 |
12020 |
393.31 |
Jan 01 2014 |
15879 |
393.31 |
Dec 25 2013 |
12020 |
393.31 |
Dec 25 2013 |
15881 |
393.31 |
Dec 18 2013 |
12020 |
393.31 |
Dec 18 2013 |
15881 |
393.31 |
Dec 11 2013 |
12020 |
393.31 |
Dec 11 2013 |
15882 |
393.31 |
Dec 04 2013 |
12020 |
393.31 |
Dec 04 2013 |
15883 |
393.31 |
Nov 27 2013 |
12020 |
393.31 |
Nov 27 2013 |
15883 |
393.31 |
Nov 20 2013 |
12020 |
393.31 |
Nov 20 2013 |
15884 |
393.31 |
Nov 13 2013 |
12020 |
393.31 |
Nov 13 2013 |
15884 |
393.31 |
Nov 06 2013 |
12021 |
393.31 |
Nov 06 2013 |
15884 |
393.31 |
Oct 30 2013 |
12020 |
393.31 |
Oct 30 2013 |
15883 |
393.31 |
Oct 23 2013 |
12020 |
393.31 |
Oct 23 2013 |
15879 |
393.31 |
Oct 16 2013 |
11995 |
393.31 |
Oct 16 2013 |
15880 |
393.31 |
Oct 09 2013 |
12000 |
393.31 |
Oct 09 2013 |
15804 |
393.31 |
Oct 02 2013 |
11985 |
393.31 |
Oct 02 2013 |
15822 |
393.31 |
Sep 25 2013 |
11911 |
393.31 |
Sep 25 2013 |
15774 |
393.31 |
Sep 18 2013 |
11864 |
393.31 |
Sep 18 2013 |
15648 |
393.31 |
Sep 11 2013 |
11813 |
393.31 |
Sep 11 2013 |
15555 |
393.31 |
Sep 04 2013 |
11818 |
393.31 |
Sep 04 2013 |
15685 |
393.31 |
Aug 28 2013 |
11809 |
393.31 |
Aug 28 2013 |
15659 |
393.31 |
Aug 21 2013 |
11870 |
393.31 |
Aug 21 2013 |
15744 |
393.31 |
Aug 14 2013 |
11928 |
393.31 |
Aug 14 2013 |
15507 |
393.31 |
Aug 07 2013 |
12108 |
393.31 |
Aug 07 2013 |
15679 |
393.31 |
Jul 31 2013 |
12219 |
393.31 |
Jul 31 2013 |
15828 |
393.31 |
Jul 24 2013 |
12346 |
393.31 |
Jul 24 2013 |
15915 |
393.31 |
Jul 17 2013 |
12404 |
393.31 |
Jul 17 2013 |
15931 |
393.31 |
Jul 10 2013 |
11261 |
380.76 |
Jul 10 2013 |
14403 |
380.76 |
Jul 03 2013 |
13578 |
401.75 |
Jul 03 2013 |
17398 |
401.75 |
Jun 26 2013 |
11618 |
380.92 |
Jun 26 2013 |
14568 |
380.92 |
Jun 19 2013 |
11775 |
380.92 |
Jun 19 2013 |
14548 |
380.92 |
Jun 12 2013 |
11835 |
380.92 |
Jun 12 2013 |
14751 |
380.92 |
Jun 05 2013 |
11674 |
380.92 |
Jun 05 2013 |
14637 |
380.92 |
May 29 2013 |
11749 |
380.92 |
May 29 2013 |
14653 |
380.92 |
May 22 2013 |
11930 |
380.92 |
May 22 2013 |
14949 |
380.92 |
May 15 2013 |
12008 |
380.92 |
May 15 2013 |
14961 |
380.92 |
May 08 2013 |
11947 |
380.92 |
May 08 2013 |
14889 |
380.92 |
May 01 2013 |
12104 |
380.92 |
May 01 2013 |
15052 |
380.92 |
Apr 24 2013 |
12074 |
380.92 |
Apr 24 2013 |
15023 |
380.92 |
Apr 17 2013 |
12132 |
380.92 |
Apr 17 2013 |
15109 |
380.92 |
Apr 10 2013 |
12009 |
380.92 |
Apr 10 2013 |
15063 |
380.92 |