Jun 16 2024 |
2923 |
395.41 |
Jun 16 2024 |
4108 |
395.41 |
Jun 12 2024 |
2948 |
395.41 |
Jun 12 2024 |
4121 |
395.41 |
Jun 05 2024 |
2963 |
395.41 |
Jun 05 2024 |
4120 |
395.41 |
May 29 2024 |
2978 |
395.41 |
May 29 2024 |
4074 |
395.41 |
May 22 2024 |
2920 |
395.41 |
May 22 2024 |
4208 |
395.41 |
May 15 2024 |
3843 |
385.4 |
May 15 2024 |
5602 |
385.4 |
May 08 2024 |
3810 |
385.4 |
May 08 2024 |
5556 |
385.4 |
May 01 2024 |
3840 |
385.4 |
May 01 2024 |
5667 |
385.4 |
Apr 24 2024 |
3378 |
380.88 |
Apr 24 2024 |
4534 |
357.88 |
Apr 24 2024 |
6303 |
357.88 |
Apr 17 2024 |
3414 |
380.88 |
Apr 17 2024 |
4470 |
356.73 |
Apr 17 2024 |
6409 |
356.73 |
Apr 10 2024 |
3446 |
380.88 |
Apr 10 2024 |
4477 |
356.73 |
Apr 10 2024 |
6394 |
356.73 |
Apr 03 2024 |
3387 |
380.88 |
Apr 03 2024 |
4461 |
356.73 |
Apr 03 2024 |
6394 |
356.73 |
Mar 27 2024 |
3415 |
380.88 |
Mar 27 2024 |
4455 |
356.73 |
Mar 27 2024 |
6408 |
356.73 |
Mar 21 2024 |
3395 |
380.88 |
Mar 21 2024 |
4479 |
356.73 |
Mar 21 2024 |
6394 |
356.73 |
Mar 14 2024 |
3401 |
380.88 |
Mar 14 2024 |
4449 |
356.73 |
Mar 14 2024 |
6339 |
356.73 |
Mar 07 2024 |
3398 |
380.88 |
Mar 07 2024 |
4474 |
356.73 |
Mar 07 2024 |
6354 |
356.73 |
Feb 29 2024 |
3396 |
380.88 |
Feb 29 2024 |
4480 |
356.73 |
Feb 29 2024 |
6396 |
356.73 |
Feb 22 2024 |
3396 |
380.88 |
Feb 22 2024 |
4462 |
356.73 |
Feb 22 2024 |
6376 |
356.73 |
Feb 15 2024 |
3305 |
380.88 |
Feb 15 2024 |
4475 |
356.73 |
Feb 15 2024 |
6357 |
356.73 |
Feb 08 2024 |
3327 |
380.88 |
Feb 08 2024 |
4471 |
356.73 |
Feb 08 2024 |
6324 |
356.73 |
Feb 01 2024 |
3291 |
380.88 |
Feb 01 2024 |
4511 |
356.73 |
Feb 01 2024 |
6228 |
356.73 |
Jan 25 2024 |
3260 |
380.88 |
Jan 25 2024 |
4505 |
356.73 |
Jan 25 2024 |
6216 |
356.73 |
Jan 18 2024 |
3260 |
380.88 |
Jan 18 2024 |
4508 |
356.73 |
Jan 18 2024 |
6224 |
356.73 |
Jan 11 2024 |
3260 |
380.88 |
Jan 11 2024 |
4505 |
356.73 |
Jan 11 2024 |
6229 |
356.73 |
Jan 04 2024 |
3260 |
380.88 |
Jan 04 2024 |
4505 |
356.73 |
Jan 04 2024 |
6226 |
356.73 |
Dec 28 2023 |
3260 |
380.88 |
Dec 28 2023 |
4507 |
356.73 |
Dec 28 2023 |
6223 |
356.73 |
Dec 21 2023 |
3260 |
380.88 |
Dec 21 2023 |
4507 |
356.73 |
Dec 21 2023 |
6223 |
356.73 |
Dec 14 2023 |
3260 |
380.88 |
Dec 14 2023 |
4505 |
356.73 |
Dec 14 2023 |
6222 |
356.73 |
Dec 07 2023 |
3260 |
380.88 |
Dec 07 2023 |
4505 |
356.73 |
Dec 07 2023 |
6222 |
356.73 |
Nov 30 2023 |
3269 |
380.88 |
Nov 30 2023 |
4502 |
356.73 |
Nov 30 2023 |
6222 |
356.73 |
Nov 23 2023 |
3269 |
380.88 |
Nov 23 2023 |
4502 |
356.73 |
Nov 23 2023 |
6221 |
356.73 |
Nov 16 2023 |
3271 |
380.88 |
Nov 16 2023 |
4500 |
356.73 |
Nov 16 2023 |
6214 |
356.73 |
Nov 09 2023 |
3283 |
380.88 |
Nov 09 2023 |
4500 |
356.73 |
Nov 09 2023 |
6205 |
356.73 |
Nov 02 2023 |
3281 |
380.88 |
Nov 02 2023 |
4500 |
356.73 |
Nov 02 2023 |
6205 |
356.73 |
Oct 26 2023 |
3278 |
380.88 |
Oct 26 2023 |
4517 |
356.73 |
Oct 26 2023 |
6196 |
356.73 |
Oct 19 2023 |
3284 |
380.88 |
Oct 19 2023 |
4516 |
356.73 |
Oct 19 2023 |
6156 |
356.73 |
Oct 12 2023 |
3271 |
380.88 |
Oct 12 2023 |
4522 |
356.73 |
Oct 12 2023 |
6160 |
356.73 |
Oct 05 2023 |
3234 |
380.88 |
Oct 05 2023 |
4521 |
356.73 |
Oct 05 2023 |
6058 |
356.73 |
Sep 28 2023 |
3232 |
380.88 |
Sep 28 2023 |
4519 |
356.73 |
Sep 28 2023 |
6129 |
356.73 |
Sep 21 2023 |
3224 |
380.88 |
Sep 21 2023 |
4514 |
356.73 |
Sep 21 2023 |
6126 |
356.73 |
Sep 14 2023 |
3250 |
380.88 |
Sep 14 2023 |
4518 |
356.73 |
Sep 14 2023 |
6147 |
356.73 |
Sep 07 2023 |
3276 |
380.88 |
Sep 07 2023 |
3044 |
317.27 |
Sep 07 2023 |
6149 |
356.73 |
Aug 31 2023 |
3267 |
380.88 |
Aug 31 2023 |
3082 |
317.27 |
Aug 31 2023 |
6185 |
356.73 |
Aug 24 2023 |
3282 |
380.88 |
Aug 24 2023 |
3083 |
317.27 |
Aug 24 2023 |
6141 |
356.73 |
Aug 17 2023 |
3286 |
380.88 |
Aug 17 2023 |
3095 |
317.27 |
Aug 17 2023 |
6173 |
356.73 |
Aug 10 2023 |
3287 |
380.88 |
Aug 10 2023 |
3104 |
317.27 |
Aug 10 2023 |
6185 |
356.73 |
Aug 03 2023 |
3284 |
380.88 |
Aug 03 2023 |
3089 |
317.27 |
Aug 03 2023 |
6155 |
356.73 |
Jul 27 2023 |
3281 |
380.88 |
Jul 27 2023 |
3097 |
317.27 |
Jul 27 2023 |
6154 |
356.73 |
Jul 20 2023 |
3343 |
380.88 |
Jul 20 2023 |
3114 |
317.27 |
Jul 20 2023 |
6144 |
356.73 |
Jul 13 2023 |
3364 |
380.88 |
Jul 13 2023 |
3351 |
322.98 |
Jul 13 2023 |
4353 |
322.98 |
Jul 06 2023 |
3371 |
380.88 |
Jul 06 2023 |
3370 |
322.98 |
Jul 06 2023 |
4362 |
322.98 |
Jun 29 2023 |
3370 |
380.88 |
Jun 29 2023 |
3349 |
322.98 |
Jun 29 2023 |
4351 |
322.98 |
Jun 22 2023 |
3366 |
380.88 |
Jun 22 2023 |
3352 |
322.98 |
Jun 22 2023 |
4340 |
322.98 |
Jun 15 2023 |
3269 |
380.88 |
Jun 15 2023 |
3379 |
322.98 |
Jun 15 2023 |
4362 |
322.98 |
Jun 08 2023 |
3266 |
380.88 |
Jun 08 2023 |
3432 |
323.9 |
Jun 08 2023 |
4415 |
323.9 |
Jun 01 2023 |
3264 |
380.88 |
Jun 01 2023 |
3384 |
323.9 |
Jun 01 2023 |
4407 |
323.9 |
May 25 2023 |
3274 |
380.88 |
May 25 2023 |
3356 |
323.9 |
May 25 2023 |
4395 |
323.9 |
May 18 2023 |
3254 |
380.88 |
May 18 2023 |
3351 |
323.9 |
May 18 2023 |
4394 |
323.9 |
May 11 2023 |
3270 |
380.88 |
May 11 2023 |
3324 |
323.9 |
May 11 2023 |
4359 |
323.9 |
May 04 2023 |
3216 |
380.88 |
May 04 2023 |
3269 |
323.9 |
May 04 2023 |
4283 |
323.9 |
Apr 27 2023 |
3186 |
380.88 |
Apr 27 2023 |
3272 |
323.9 |
Apr 27 2023 |
3768 |
312.4 |
Apr 20 2023 |
3067 |
380.88 |
Apr 20 2023 |
3243 |
323.9 |
Apr 20 2023 |
3754 |
312.4 |
Apr 13 2023 |
3077 |
380.88 |
Apr 13 2023 |
3225 |
323.9 |
Apr 13 2023 |
3725 |
312.4 |
Apr 06 2023 |
3015 |
380.88 |
Apr 06 2023 |
3223 |
323.9 |
Apr 06 2023 |
3724 |
312.4 |
Mar 30 2023 |
2948 |
380.88 |
Mar 30 2023 |
3216 |
323.9 |
Mar 30 2023 |
3723 |
312.4 |
Mar 23 2023 |
2971 |
380.88 |
Mar 23 2023 |
3174 |
323.9 |
Mar 23 2023 |
3704 |
312.4 |
Mar 16 2023 |
2956 |
380.88 |
Mar 16 2023 |
3149 |
323.9 |
Mar 16 2023 |
3679 |
312.4 |
Mar 09 2023 |
2948 |
380.88 |
Mar 09 2023 |
3129 |
323.9 |
Mar 09 2023 |
3646 |
312.4 |
Mar 02 2023 |
2942 |
380.88 |
Mar 02 2023 |
3106 |
323.9 |
Mar 02 2023 |
3640 |
312.4 |
Feb 23 2023 |
2944 |
380.88 |
Feb 23 2023 |
3100 |
323.9 |
Feb 23 2023 |
3638 |
312.4 |
Feb 16 2023 |
2918 |
380.88 |
Feb 16 2023 |
3083 |
323.9 |
Feb 16 2023 |
3595 |
312.4 |
Feb 09 2023 |
2800 |
380.88 |
Feb 09 2023 |
3075 |
323.9 |
Feb 09 2023 |
3591 |
312.4 |
Feb 02 2023 |
2769 |
380.88 |
Feb 02 2023 |
3055 |
323.9 |
Feb 02 2023 |
3579 |
312.4 |
Jan 26 2023 |
2732 |
380.88 |
Jan 26 2023 |
3048 |
323.9 |
Jan 26 2023 |
3578 |
312.4 |
Jan 19 2023 |
2732 |
380.88 |
Jan 19 2023 |
3042 |
323.9 |
Jan 19 2023 |
3572 |
312.4 |
Jan 12 2023 |
2732 |
380.88 |
Jan 12 2023 |
3042 |
323.9 |
Jan 12 2023 |
3573 |
312.4 |
Jan 05 2023 |
2732 |
380.88 |
Jan 05 2023 |
3042 |
323.9 |
Jan 05 2023 |
3573 |
312.4 |
Dec 29 2022 |
2732 |
380.88 |
Dec 29 2022 |
3042 |
323.9 |
Dec 29 2022 |
3573 |
312.4 |
Dec 22 2022 |
2732 |
380.88 |
Dec 22 2022 |
3042 |
323.9 |
Dec 22 2022 |
3573 |
312.4 |
Dec 15 2022 |
2735 |
380.88 |
Dec 15 2022 |
3042 |
323.9 |
Dec 15 2022 |
3571 |
312.4 |
Dec 08 2022 |
2735 |
380.88 |
Dec 08 2022 |
3039 |
323.9 |
Dec 08 2022 |
3565 |
312.4 |
Dec 01 2022 |
2735 |
380.88 |
Dec 01 2022 |
3039 |
323.9 |
Dec 01 2022 |
3565 |
312.4 |
Nov 24 2022 |
2735 |
380.88 |
Nov 24 2022 |
3039 |
323.9 |
Nov 24 2022 |
3565 |
312.4 |
Nov 17 2022 |
2732 |
380.88 |
Nov 17 2022 |
3040 |
323.9 |
Nov 17 2022 |
3567 |
312.4 |
Nov 10 2022 |
2732 |
380.88 |
Nov 10 2022 |
3040 |
323.9 |
Nov 10 2022 |
3568 |
312.4 |
Nov 03 2022 |
2733 |
380.88 |
Nov 03 2022 |
3032 |
323.9 |
Nov 03 2022 |
3560 |
312.4 |
Oct 27 2022 |
2733 |
380.88 |
Oct 27 2022 |
3029 |
323.9 |
Oct 27 2022 |
3558 |
312.4 |
Oct 20 2022 |
2740 |
380.88 |
Oct 20 2022 |
3028 |
323.9 |
Oct 20 2022 |
3558 |
312.4 |
Oct 13 2022 |
2714 |
380.88 |
Oct 13 2022 |
3028 |
323.9 |
Oct 13 2022 |
3556 |
312.4 |
Oct 06 2022 |
2689 |
380.88 |
Oct 06 2022 |
3029 |
323.9 |
Oct 06 2022 |
3556 |
312.4 |
Sep 29 2022 |
2661 |
380.88 |
Sep 29 2022 |
3034 |
323.9 |
Sep 29 2022 |
3557 |
312.4 |
Sep 22 2022 |
2654 |
380.88 |
Sep 22 2022 |
3032 |
323.9 |
Sep 22 2022 |
3552 |
312.4 |
Sep 15 2022 |
2648 |
380.88 |
Sep 15 2022 |
3025 |
323.9 |
Sep 15 2022 |
3552 |
312.4 |
Sep 08 2022 |
2646 |
380.88 |
Sep 08 2022 |
3012 |
323.9 |
Sep 08 2022 |
3540 |
312.4 |
Sep 01 2022 |
2633 |
380.88 |
Sep 01 2022 |
2962 |
323.9 |
Sep 01 2022 |
3496 |
312.4 |
Aug 25 2022 |
2633 |
380.88 |
Aug 25 2022 |
2933 |
323.9 |
Aug 25 2022 |
3475 |
312.4 |
Aug 18 2022 |
2636 |
380.88 |
Aug 18 2022 |
2928 |
323.9 |
Aug 18 2022 |
3455 |
312.4 |
Aug 11 2022 |
2637 |
380.88 |
Aug 11 2022 |
2879 |
323.9 |
Aug 11 2022 |
3418 |
312.4 |
Aug 04 2022 |
2623 |
380.88 |
Aug 04 2022 |
2873 |
323.9 |
Aug 04 2022 |
3407 |
312.4 |
Jul 28 2022 |
2612 |
380.88 |
Jul 28 2022 |
2813 |
323.9 |
Jul 28 2022 |
3368 |
312.4 |
Jul 21 2022 |
2564 |
380.88 |
Jul 21 2022 |
2757 |
323.9 |
Jul 21 2022 |
3317 |
312.4 |
Jul 14 2022 |
2561 |
380.88 |
Jul 14 2022 |
3054 |
335.37 |
Jul 14 2022 |
3650 |
322.05 |
Jul 07 2022 |
2553 |
380.88 |
Jul 07 2022 |
3025 |
335.37 |
Jul 07 2022 |
3623 |
322.05 |
Jun 30 2022 |
2546 |
380.88 |
Jun 30 2022 |
3015 |
335.37 |
Jun 30 2022 |
3614 |
322.05 |
Jun 23 2022 |
2548 |
380.88 |
Jun 23 2022 |
2991 |
335.37 |
Jun 23 2022 |
3600 |
322.05 |
Jun 16 2022 |
2526 |
380.88 |
Jun 16 2022 |
2869 |
335.37 |
Jun 16 2022 |
3501 |
322.05 |
Jun 09 2022 |
2479 |
380.88 |
Jun 09 2022 |
2934 |
339.02 |
Jun 09 2022 |
3490 |
324.1 |
Jun 02 2022 |
2428 |
380.88 |
Jun 02 2022 |
2831 |
339.02 |
Jun 02 2022 |
3399 |
324.1 |
May 26 2022 |
2402 |
380.88 |
May 26 2022 |
2790 |
339.02 |
May 26 2022 |
3316 |
324.1 |
May 19 2022 |
2700 |
339.02 |
May 19 2022 |
3278 |
324.71 |
May 12 2022 |
2678 |
339.02 |
May 12 2022 |
3259 |
324.71 |
May 05 2022 |
2676 |
342.69 |
May 05 2022 |
3256 |
327.52 |
Apr 28 2022 |
2615 |
342.69 |
Apr 28 2022 |
3188 |
327.52 |
Apr 21 2022 |
2606 |
346.87 |
Apr 21 2022 |
3090 |
327.52 |
Apr 14 2022 |
2571 |
346.87 |
Apr 14 2022 |
3034 |
327.52 |
Apr 07 2022 |
2541 |
346.87 |
Apr 07 2022 |
2983 |
327.52 |
Mar 31 2022 |
2535 |
346.87 |
Mar 31 2022 |
2973 |
327.52 |
Mar 24 2022 |
2472 |
346.87 |
Mar 24 2022 |
2909 |
327.52 |
Mar 17 2022 |
2441 |
346.87 |
Mar 17 2022 |
2891 |
327.52 |
Mar 10 2022 |
2421 |
346.87 |
Mar 10 2022 |
2844 |
327.52 |
Mar 03 2022 |
2420 |
346.87 |
Mar 03 2022 |
2837 |
327.52 |
Feb 24 2022 |
2397 |
346.87 |
Feb 24 2022 |
2768 |
327.52 |
Feb 17 2022 |
2262 |
346.87 |
Feb 17 2022 |
2609 |
327.52 |
Feb 10 2022 |
2276 |
346.87 |
Feb 10 2022 |
2633 |
327.52 |
Feb 03 2022 |
2292 |
346.87 |
Feb 03 2022 |
2640 |
327.52 |
Jan 27 2022 |
2293 |
346.87 |
Jan 27 2022 |
2641 |
327.52 |
Jan 20 2022 |
2299 |
346.87 |
Jan 20 2022 |
2643 |
327.52 |
Jan 13 2022 |
2304 |
346.87 |
Jan 13 2022 |
2645 |
327.52 |
Jan 06 2022 |
2304 |
346.87 |
Jan 06 2022 |
2645 |
327.52 |
Dec 30 2021 |
2305 |
346.87 |
Dec 30 2021 |
2645 |
327.52 |
Dec 23 2021 |
2305 |
346.87 |
Dec 23 2021 |
2645 |
327.52 |
Dec 16 2021 |
2305 |
346.87 |
Dec 16 2021 |
2645 |
327.52 |
Dec 09 2021 |
2305 |
346.87 |
Dec 09 2021 |
2645 |
327.52 |
Dec 02 2021 |
2305 |
346.87 |
Dec 02 2021 |
2645 |
327.52 |
Nov 25 2021 |
2305 |
346.87 |
Nov 25 2021 |
2645 |
327.52 |
Nov 18 2021 |
2305 |
346.87 |
Nov 18 2021 |
2645 |
327.52 |
Nov 11 2021 |
2305 |
346.87 |
Nov 11 2021 |
2645 |
327.52 |
Nov 04 2021 |
2305 |
346.87 |
Nov 04 2021 |
2653 |
327.52 |
Oct 28 2021 |
2305 |
346.87 |
Oct 28 2021 |
2653 |
327.52 |
Oct 21 2021 |
2305 |
346.87 |
Oct 21 2021 |
2653 |
327.52 |
Oct 14 2021 |
2305 |
346.87 |
Oct 14 2021 |
2654 |
327.52 |
Oct 07 2021 |
2306 |
346.87 |
Oct 07 2021 |
2654 |
327.52 |
Sep 30 2021 |
2278 |
346.87 |
Sep 30 2021 |
2617 |
327.52 |
Sep 23 2021 |
2204 |
346.87 |
Sep 23 2021 |
2556 |
327.52 |
Sep 16 2021 |
3378 |
403.46 |
Sep 16 2021 |
4378 |
386.23 |
Sep 09 2021 |
3365 |
403.46 |
Sep 09 2021 |
4378 |
386.23 |
Sep 02 2021 |
3219 |
403.46 |
Sep 02 2021 |
4234 |
386.23 |
Aug 26 2021 |
3234 |
403.46 |
Aug 26 2021 |
4266 |
386.23 |
Aug 19 2021 |
3077 |
403.46 |
Aug 19 2021 |
4129 |
386.23 |
Aug 12 2021 |
3065 |
403.46 |
Aug 12 2021 |
4114 |
386.23 |
Aug 05 2021 |
3046 |
403.46 |
Aug 05 2021 |
4046 |
386.23 |
Jul 29 2021 |
3045 |
403.46 |
Jul 29 2021 |
4010 |
386.23 |
Jul 22 2021 |
2933 |
403.46 |
Jul 22 2021 |
3859 |
386.23 |
Jul 15 2021 |
2934 |
403.46 |
Jul 15 2021 |
3864 |
386.23 |
Jul 08 2021 |
2781 |
396.85 |
Jul 08 2021 |
3315 |
374.92 |
Jul 01 2021 |
2767 |
396.85 |
Jul 01 2021 |
3290 |
374.92 |
Jun 24 2021 |
2687 |
393.39 |
Jun 24 2021 |
3250 |
374.92 |
Jun 17 2021 |
2562 |
393.39 |
Jun 17 2021 |
3102 |
374.92 |
Jun 10 2021 |
2473 |
393.39 |
Jun 10 2021 |
2879 |
374.03 |
Jun 03 2021 |
3963 |
395.97 |
May 27 2021 |
3052 |
395.11 |
May 27 2021 |
4790 |
395.11 |
May 07 2021 |
6230 |
395.11 |
Apr 30 2021 |
1378 |
388.85 |
Apr 30 2021 |
2144 |
388.85 |
Apr 23 2021 |
1290 |
388.85 |
Apr 23 2021 |
1901 |
388.85 |
Apr 16 2021 |
1192 |
388.85 |
Apr 16 2021 |
1659 |
388.85 |
Jul 10 2020 |
6090 |
456.78 |
Jul 10 2020 |
8294 |
455.08 |
Jul 03 2020 |
6134 |
456.78 |
Jul 03 2020 |
8387 |
455.08 |
Jun 26 2020 |
5623 |
442.26 |
Jun 26 2020 |
7883 |
444.14 |
Jun 19 2020 |
5802 |
442.26 |
Jun 19 2020 |
8196 |
444.14 |
Jun 12 2020 |
6007 |
442.26 |
Jun 12 2020 |
8456 |
444.14 |
Jun 05 2020 |
6262 |
442.26 |
Jun 05 2020 |
8721 |
444.14 |
May 29 2020 |
5126 |
423.77 |
May 29 2020 |
6565 |
420.05 |
May 22 2020 |
5304 |
423.77 |
May 22 2020 |
6831 |
420.05 |
May 15 2020 |
5430 |
423.77 |
May 15 2020 |
7074 |
420.05 |
May 08 2020 |
5548 |
423.77 |
May 08 2020 |
7231 |
420.05 |
May 01 2020 |
5835 |
423.77 |
May 01 2020 |
7663 |
420.05 |
Apr 24 2020 |
5513 |
417.37 |
Apr 24 2020 |
7793 |
417.37 |
Apr 17 2020 |
5546 |
417.37 |
Apr 17 2020 |
7996 |
417.37 |
Apr 10 2020 |
5653 |
417.37 |
Apr 10 2020 |
8185 |
417.37 |
Apr 03 2020 |
5811 |
417.37 |
Apr 03 2020 |
8433 |
417.37 |
Mar 27 2020 |
5940 |
417.37 |
Mar 27 2020 |
8714 |
417.37 |
Mar 20 2020 |
6030 |
417.37 |
Mar 20 2020 |
8842 |
417.37 |
Mar 13 2020 |
6081 |
417.37 |
Mar 13 2020 |
8952 |
417.37 |
Mar 06 2020 |
6124 |
417.37 |
Mar 06 2020 |
9034 |
417.37 |
Feb 28 2020 |
6116 |
417.37 |
Feb 28 2020 |
9073 |
417.37 |
Feb 21 2020 |
6038 |
417.37 |
Feb 21 2020 |
8952 |
417.37 |
Feb 14 2020 |
6059 |
417.37 |
Feb 14 2020 |
8982 |
417.37 |
Feb 07 2020 |
6006 |
417.37 |
Feb 07 2020 |
8937 |
417.37 |
Jan 31 2020 |
6027 |
417.37 |
Jan 31 2020 |
8959 |
417.37 |
Jan 24 2020 |
6041 |
417.37 |
Jan 24 2020 |
8949 |
417.37 |
Jan 17 2020 |
6008 |
417.37 |
Jan 17 2020 |
8916 |
417.37 |
Jan 10 2020 |
6006 |
417.37 |
Jan 10 2020 |
8916 |
417.37 |
Jan 03 2020 |
6009 |
417.37 |
Jan 03 2020 |
8920 |
417.37 |
Dec 27 2019 |
6006 |
417.37 |
Dec 27 2019 |
8917 |
417.37 |
Dec 20 2019 |
6006 |
417.37 |
Dec 20 2019 |
8917 |
417.37 |
Dec 13 2019 |
6006 |
417.37 |
Dec 13 2019 |
8918 |
417.37 |
Dec 06 2019 |
5995 |
417.37 |
Dec 06 2019 |
8908 |
417.37 |
Nov 29 2019 |
5984 |
417.37 |
Nov 29 2019 |
8915 |
417.37 |
Nov 22 2019 |
5984 |
417.37 |
Nov 22 2019 |
8915 |
417.37 |
Nov 15 2019 |
5985 |
417.37 |
Nov 15 2019 |
8920 |
417.37 |
Nov 08 2019 |
5986 |
417.37 |
Nov 08 2019 |
8887 |
417.37 |
Nov 01 2019 |
5981 |
417.37 |
Nov 01 2019 |
8771 |
417.37 |
Oct 25 2019 |
5992 |
417.37 |
Oct 25 2019 |
8783 |
417.37 |
Oct 18 2019 |
5992 |
417.37 |
Oct 18 2019 |
8795 |
417.37 |
Oct 11 2019 |
5992 |
417.37 |
Oct 11 2019 |
8795 |
417.37 |
Oct 04 2019 |
6000 |
417.37 |
Oct 04 2019 |
8790 |
417.37 |
Sep 27 2019 |
5995 |
417.37 |
Sep 27 2019 |
8879 |
417.37 |
Sep 20 2019 |
6002 |
417.37 |
Sep 20 2019 |
8884 |
417.37 |
Sep 13 2019 |
5974 |
417.37 |
Sep 13 2019 |
8895 |
417.37 |
Sep 06 2019 |
5972 |
417.37 |
Sep 06 2019 |
9034 |
417.37 |
Aug 30 2019 |
6039 |
417.37 |
Aug 30 2019 |
9098 |
417.37 |
Aug 23 2019 |
6092 |
417.37 |
Aug 23 2019 |
9187 |
417.37 |
Aug 16 2019 |
6116 |
417.37 |
Aug 16 2019 |
9179 |
417.37 |
Aug 09 2019 |
6124 |
417.37 |
Aug 09 2019 |
9209 |
417.37 |
Aug 02 2019 |
6169 |
417.37 |
Aug 02 2019 |
9275 |
417.37 |
Jul 26 2019 |
5609 |
410.7 |
Jul 26 2019 |
8517 |
410.7 |
Jul 19 2019 |
5610 |
410.7 |
Jul 19 2019 |
8160 |
407.65 |
Jul 12 2019 |
6482 |
418.12 |
Jul 12 2019 |
9644 |
418.12 |
Jul 05 2019 |
6713 |
418.12 |
Jul 05 2019 |
9913 |
418.12 |
Jun 28 2019 |
6577 |
415.51 |
Jun 28 2019 |
9699 |
415.51 |
Jun 21 2019 |
6555 |
415.51 |
Jun 21 2019 |
9625 |
415.51 |
Jun 14 2019 |
6665 |
415.51 |
Jun 14 2019 |
9663 |
415.51 |
Jun 07 2019 |
6802 |
415.51 |
Jun 07 2019 |
9814 |
415.51 |
May 31 2019 |
5585 |
402.74 |
May 31 2019 |
8145 |
402.74 |
May 24 2019 |
5665 |
402.74 |
May 24 2019 |
8176 |
402.74 |
May 17 2019 |
5728 |
402.74 |
May 17 2019 |
8213 |
402.74 |
May 10 2019 |
5709 |
402.74 |
May 10 2019 |
8166 |
402.74 |
May 03 2019 |
5733 |
402.74 |
May 03 2019 |
8186 |
402.74 |
Apr 26 2019 |
5765 |
402.74 |
Apr 26 2019 |
8080 |
402.74 |
Apr 19 2019 |
5861 |
402.74 |
Apr 19 2019 |
8061 |
402.74 |
Apr 18 2019 |
5868 |
402.74 |
Apr 12 2019 |
5967 |
402.74 |
Apr 12 2019 |
8117 |
402.74 |
Apr 05 2019 |
5858 |
402.74 |
Apr 05 2019 |
7857 |
402.74 |
Mar 29 2019 |
5773 |
402.74 |
Mar 29 2019 |
7830 |
402.74 |
Mar 22 2019 |
5747 |
402.74 |
Mar 22 2019 |
7795 |
402.74 |
Mar 15 2019 |
5746 |
402.74 |
Mar 15 2019 |
7866 |
402.74 |
Mar 08 2019 |
11269 |
467.01 |
Mar 08 2019 |
5702 |
402.74 |
Mar 08 2019 |
7738 |
402.74 |
Mar 01 2019 |
15207 |
515.11 |
Mar 01 2019 |
5728 |
402.74 |
Mar 01 2019 |
7782 |
402.74 |
Feb 22 2019 |
15284 |
515.11 |
Feb 22 2019 |
5750 |
402.74 |
Feb 22 2019 |
7814 |
402.74 |
Feb 15 2019 |
15161 |
515.11 |
Feb 15 2019 |
5720 |
402.74 |
Feb 15 2019 |
7760 |
402.74 |
Feb 08 2019 |
15100 |
515.11 |
Feb 08 2019 |
5689 |
402.74 |
Feb 08 2019 |
7722 |
402.74 |
Feb 01 2019 |
15111 |
515.11 |
Feb 01 2019 |
5706 |
402.74 |
Feb 01 2019 |
7732 |
402.74 |
Jan 25 2019 |
15141 |
515.11 |
Jan 25 2019 |
5708 |
402.74 |
Jan 25 2019 |
7757 |
402.74 |
Jan 18 2019 |
15209 |
515.11 |
Jan 18 2019 |
5704 |
402.74 |
Jan 18 2019 |
7775 |
402.74 |
Jan 11 2019 |
15209 |
515.11 |
Jan 11 2019 |
5711 |
402.74 |
Jan 11 2019 |
7779 |
402.74 |
Jan 04 2019 |
15210 |
515.11 |
Jan 04 2019 |
5718 |
402.74 |
Jan 04 2019 |
7788 |
402.74 |
Dec 28 2018 |
15210 |
515.11 |
Dec 28 2018 |
5718 |
402.74 |
Dec 28 2018 |
7788 |
402.74 |
Dec 21 2018 |
15210 |
515.11 |
Dec 21 2018 |
5718 |
402.74 |
Dec 21 2018 |
7788 |
402.74 |
Dec 14 2018 |
15210 |
515.11 |
Dec 14 2018 |
5718 |
402.74 |
Dec 14 2018 |
7788 |
402.74 |
Dec 07 2018 |
15210 |
515.11 |
Dec 07 2018 |
5716 |
402.74 |
Dec 07 2018 |
7787 |
402.74 |
Nov 30 2018 |
15210 |
515.11 |
Nov 30 2018 |
5716 |
402.74 |
Nov 30 2018 |
7787 |
402.74 |
Nov 23 2018 |
15210 |
515.11 |
Nov 23 2018 |
5716 |
402.74 |
Nov 23 2018 |
7787 |
402.74 |
Nov 16 2018 |
15210 |
515.11 |
Nov 16 2018 |
5716 |
402.74 |
Nov 16 2018 |
7787 |
402.74 |
Nov 09 2018 |
15211 |
515.11 |
Nov 09 2018 |
5716 |
402.74 |
Nov 09 2018 |
7787 |
402.74 |
Nov 02 2018 |
15211 |
515.11 |
Nov 02 2018 |
5716 |
402.74 |
Nov 02 2018 |
7766 |
402.74 |
Oct 26 2018 |
15204 |
515.11 |
Oct 26 2018 |
5716 |
402.74 |
Oct 26 2018 |
7764 |
402.74 |
Oct 19 2018 |
15229 |
515.11 |
Oct 19 2018 |
5716 |
402.74 |
Oct 19 2018 |
7773 |
402.74 |
Oct 12 2018 |
15163 |
515.11 |
Oct 12 2018 |
5708 |
402.74 |
Oct 12 2018 |
7746 |
402.74 |
Oct 05 2018 |
15179 |
515.11 |
Oct 05 2018 |
5695 |
402.74 |
Oct 05 2018 |
7809 |
402.74 |
Sep 28 2018 |
14825 |
515.11 |
Sep 28 2018 |
5712 |
402.74 |
Sep 28 2018 |
7612 |
402.74 |
Sep 21 2018 |
14781 |
515.11 |
Sep 21 2018 |
5690 |
402.74 |
Sep 21 2018 |
7600 |
402.74 |
Sep 14 2018 |
14854 |
515.11 |
Sep 14 2018 |
5724 |
402.74 |
Sep 14 2018 |
7610 |
402.74 |
Sep 07 2018 |
15121 |
515.11 |
Sep 07 2018 |
5795 |
402.74 |
Sep 07 2018 |
7748 |
402.74 |
Aug 31 2018 |
15160 |
515.11 |
Aug 31 2018 |
5854 |
402.74 |
Aug 31 2018 |
7795 |
402.74 |
Aug 24 2018 |
15233 |
515.11 |
Aug 24 2018 |
5812 |
402.74 |
Aug 24 2018 |
7795 |
402.74 |
Aug 17 2018 |
15154 |
515.11 |
Aug 17 2018 |
5917 |
402.74 |
Aug 17 2018 |
7872 |
402.74 |
Aug 10 2018 |
15156 |
515.11 |
Aug 10 2018 |
5917 |
402.74 |
Aug 10 2018 |
7980 |
402.74 |
Aug 03 2018 |
15353 |
515.11 |
Aug 03 2018 |
6291 |
405.82 |
Aug 03 2018 |
8417 |
405.82 |
Jul 27 2018 |
15534 |
515.11 |
Jul 27 2018 |
6602 |
409.48 |
Jul 27 2018 |
9975 |
418.24 |
Jul 20 2018 |
15492 |
515.11 |
Jul 20 2018 |
6697 |
409.48 |
Jul 20 2018 |
10145 |
418.24 |
Jul 13 2018 |
12017 |
468.43 |
Jul 13 2018 |
7538 |
420.57 |
Jul 13 2018 |
10426 |
421.54 |
Jul 06 2018 |
11853 |
468.43 |
Jul 06 2018 |
7444 |
420.57 |
Jul 06 2018 |
10166 |
421.54 |
Jun 29 2018 |
11866 |
468.43 |
Jun 29 2018 |
8010 |
426.31 |
Jun 29 2018 |
12623 |
440.19 |
Jun 22 2018 |
12084 |
468.43 |
Jun 22 2018 |
8241 |
426.31 |
Jun 22 2018 |
12875 |
440.19 |
Jun 15 2018 |
12180 |
468.43 |
Jun 15 2018 |
8241 |
426.31 |
Jun 15 2018 |
12871 |
440.19 |
Jun 08 2018 |
12236 |
468.43 |
Jun 08 2018 |
8373 |
426.31 |
Jun 08 2018 |
13017 |
440.19 |
Jun 01 2018 |
12613 |
468.43 |
Jun 01 2018 |
8421 |
426.31 |
Jun 01 2018 |
13333 |
440.19 |
May 25 2018 |
12629 |
468.43 |
May 25 2018 |
8523 |
426.31 |
May 25 2018 |
13537 |
440.19 |
May 18 2018 |
12746 |
468.43 |
May 18 2018 |
8557 |
426.31 |
May 18 2018 |
13587 |
440.19 |
May 11 2018 |
12775 |
468.43 |
May 11 2018 |
8507 |
426.31 |
May 11 2018 |
13671 |
440.19 |
May 04 2018 |
13001 |
468.43 |
May 04 2018 |
6335 |
401.75 |
May 04 2018 |
12426 |
429.82 |
Apr 27 2018 |
10878 |
448.45 |
Apr 27 2018 |
6373 |
401.75 |
Apr 27 2018 |
12353 |
429.82 |
Apr 20 2018 |
10873 |
448.45 |
Apr 20 2018 |
6420 |
401.75 |
Apr 20 2018 |
12412 |
429.82 |
Apr 13 2018 |
10776 |
448.45 |
Apr 13 2018 |
4401 |
378.19 |
Apr 13 2018 |
8451 |
399.16 |
Apr 06 2018 |
11003 |
448.45 |
Apr 06 2018 |
4402 |
378.19 |
Apr 06 2018 |
8512 |
399.16 |
Mar 30 2018 |
11274 |
448.45 |
Mar 30 2018 |
4446 |
378.19 |
Mar 30 2018 |
7278 |
387.86 |
Mar 23 2018 |
11405 |
448.45 |
Mar 23 2018 |
4472 |
378.19 |
Mar 23 2018 |
7350 |
387.86 |
Mar 16 2018 |
11273 |
448.45 |
Mar 16 2018 |
4482 |
378.19 |
Mar 16 2018 |
7353 |
387.86 |
Mar 09 2018 |
4707 |
381.79 |
Mar 09 2018 |
4036 |
372.61 |
Mar 09 2018 |
5760 |
373.06 |
Mar 02 2018 |
4756 |
381.79 |
Mar 02 2018 |
4062 |
372.61 |
Mar 02 2018 |
5905 |
373.06 |
Feb 23 2018 |
4804 |
381.79 |
Feb 23 2018 |
4106 |
372.61 |
Feb 23 2018 |
5947 |
373.06 |
Feb 16 2018 |
4830 |
381.79 |
Feb 16 2018 |
4114 |
372.61 |
Feb 16 2018 |
5960 |
373.06 |
Feb 09 2018 |
4814 |
381.79 |
Feb 09 2018 |
4122 |
372.61 |
Feb 09 2018 |
5950 |
373.06 |
Feb 02 2018 |
4811 |
381.79 |
Feb 02 2018 |
4132 |
372.61 |
Feb 02 2018 |
5953 |
373.06 |
Jan 26 2018 |
4827 |
381.79 |
Jan 26 2018 |
4140 |
372.61 |
Jan 26 2018 |
5963 |
373.06 |
Jan 19 2018 |
4827 |
381.79 |
Jan 19 2018 |
4140 |
372.61 |
Jan 19 2018 |
5963 |
373.06 |
Jan 12 2018 |
4830 |
381.79 |
Jan 12 2018 |
4148 |
372.61 |
Jan 12 2018 |
5964 |
373.06 |
Jan 05 2018 |
4830 |
381.79 |
Jan 05 2018 |
4155 |
372.61 |
Jan 05 2018 |
5971 |
373.06 |
Dec 29 2017 |
4830 |
381.79 |
Dec 29 2017 |
4155 |
372.61 |
Dec 29 2017 |
5971 |
373.06 |
Dec 22 2017 |
4830 |
381.79 |
Dec 22 2017 |
4155 |
372.61 |
Dec 22 2017 |
5971 |
373.06 |
Dec 15 2017 |
4830 |
381.79 |
Dec 15 2017 |
4154 |
372.61 |
Dec 15 2017 |
5970 |
373.06 |
Dec 08 2017 |
4830 |
381.79 |
Dec 08 2017 |
4154 |
372.61 |
Dec 08 2017 |
5970 |
373.06 |
Dec 01 2017 |
4830 |
381.79 |
Dec 01 2017 |
4154 |
372.61 |
Dec 01 2017 |
5970 |
373.06 |
Nov 24 2017 |
4830 |
381.79 |
Nov 24 2017 |
4154 |
372.61 |
Nov 24 2017 |
5970 |
373.06 |
Nov 17 2017 |
4830 |
381.79 |
Nov 17 2017 |
4154 |
372.61 |
Nov 17 2017 |
5970 |
373.06 |
Nov 10 2017 |
4833 |
381.79 |
Nov 10 2017 |
4154 |
372.61 |
Nov 10 2017 |
5973 |
373.06 |
Nov 03 2017 |
4833 |
381.79 |
Nov 03 2017 |
4154 |
372.61 |
Nov 03 2017 |
5973 |
373.06 |
Oct 27 2017 |
4873 |
381.79 |
Oct 27 2017 |
4154 |
372.61 |
Oct 27 2017 |
6008 |
373.06 |
Oct 20 2017 |
4840 |
381.79 |
Oct 20 2017 |
4163 |
372.61 |
Oct 20 2017 |
5989 |
373.06 |
Oct 13 2017 |
4861 |
381.79 |
Oct 13 2017 |
4162 |
372.61 |
Oct 13 2017 |
6002 |
373.06 |
Oct 06 2017 |
4865 |
381.79 |
Oct 06 2017 |
4160 |
372.61 |
Oct 06 2017 |
6007 |
373.06 |
Sep 29 2017 |
4864 |
381.79 |
Sep 29 2017 |
4162 |
372.61 |
Sep 29 2017 |
5955 |
373.06 |
Sep 22 2017 |
4950 |
381.79 |
Sep 22 2017 |
4159 |
372.61 |
Sep 22 2017 |
6014 |
373.06 |
Sep 15 2017 |
4973 |
381.79 |
Sep 15 2017 |
4194 |
372.61 |
Sep 15 2017 |
6067 |
373.06 |
Sep 08 2017 |
4943 |
381.79 |
Sep 08 2017 |
4235 |
372.61 |
Sep 08 2017 |
6187 |
373.06 |
Sep 01 2017 |
4940 |
381.79 |
Sep 01 2017 |
3159 |
356.1 |
Sep 01 2017 |
5426 |
365.19 |
Aug 25 2017 |
5284 |
381.79 |
Aug 25 2017 |
3169 |
356.1 |
Aug 25 2017 |
5762 |
365.19 |
Aug 18 2017 |
5296 |
381.79 |
Aug 18 2017 |
3210 |
356.1 |
Aug 18 2017 |
5815 |
365.19 |
Aug 11 2017 |
5340 |
381.79 |
Aug 11 2017 |
3189 |
356.1 |
Aug 11 2017 |
5846 |
365.19 |
Aug 04 2017 |
5363 |
381.79 |
Aug 04 2017 |
3242 |
356.1 |
Aug 04 2017 |
5928 |
365.19 |
Jul 28 2017 |
5419 |
381.79 |
Jul 28 2017 |
3696 |
362.65 |
Jul 28 2017 |
5262 |
357.52 |
Jul 21 2017 |
4166 |
400.87 |
Jul 21 2017 |
5019 |
376.24 |
Jul 21 2017 |
3781 |
362.65 |
Jul 21 2017 |
5341 |
357.52 |
Jul 14 2017 |
4241 |
400.87 |
Jul 14 2017 |
4444 |
367.94 |
Jul 14 2017 |
3819 |
362.65 |
Jul 14 2017 |
5872 |
362.65 |
Jul 07 2017 |
4305 |
400.87 |
Jul 07 2017 |
4473 |
367.94 |
Jul 07 2017 |
4341 |
369 |
Jul 07 2017 |
6922 |
372.52 |
Jun 30 2017 |
4283 |
400.87 |
Jun 30 2017 |
4496 |
367.94 |
Jun 30 2017 |
4501 |
370.72 |
Jun 30 2017 |
7127 |
374.24 |
Jun 23 2017 |
4324 |
400.87 |
Jun 23 2017 |
4625 |
367.94 |
Jun 23 2017 |
4878 |
364.81 |
Jun 23 2017 |
6453 |
367.16 |
Jun 16 2017 |
4286 |
400.87 |
Jun 16 2017 |
4623 |
367.94 |
Jun 16 2017 |
4986 |
364.81 |
Jun 16 2017 |
6493 |
367.16 |
Jun 09 2017 |
4337 |
400.87 |
Jun 09 2017 |
4497 |
367.94 |
Jun 09 2017 |
5037 |
364.48 |
Jun 09 2017 |
6989 |
373.03 |
Jun 02 2017 |
4346 |
400.87 |
Jun 02 2017 |
4688 |
367.94 |
Jun 02 2017 |
5059 |
364.48 |
Jun 02 2017 |
7183 |
373.03 |
May 26 2017 |
4316 |
400.87 |
May 26 2017 |
4702 |
367.94 |
May 26 2017 |
4883 |
361.54 |
May 26 2017 |
5398 |
355.31 |
May 19 2017 |
4472 |
400.87 |
May 19 2017 |
4813 |
367.94 |
May 19 2017 |
4876 |
361.54 |
May 19 2017 |
5433 |
355.31 |
May 12 2017 |
4526 |
400.87 |
May 12 2017 |
4872 |
367.94 |
May 12 2017 |
4964 |
361.54 |
May 12 2017 |
5484 |
355.31 |
May 05 2017 |
4705 |
400.87 |
May 05 2017 |
4927 |
367.94 |
May 05 2017 |
5038 |
361.54 |
May 05 2017 |
5561 |
355.31 |
Apr 28 2017 |
4714 |
400.87 |
Apr 28 2017 |
4988 |
368.65 |
Apr 28 2017 |
4941 |
361.54 |
Apr 28 2017 |
5557 |
355.31 |
Apr 21 2017 |
3938 |
381.02 |
Apr 21 2017 |
4953 |
367.03 |
Apr 21 2017 |
5085 |
361.54 |
Apr 21 2017 |
5631 |
355.31 |
Apr 14 2017 |
4065 |
381.02 |
Apr 14 2017 |
4992 |
367.03 |
Apr 14 2017 |
4759 |
356.32 |
Apr 14 2017 |
5606 |
354.52 |
Apr 07 2017 |
4064 |
381.02 |
Apr 07 2017 |
4956 |
367.03 |
Apr 07 2017 |
4460 |
351.23 |
Apr 07 2017 |
5110 |
350.51 |
Mar 31 2017 |
4176 |
381.02 |
Mar 31 2017 |
5025 |
367.03 |
Mar 31 2017 |
4597 |
351.23 |
Mar 31 2017 |
5213 |
350.51 |
Mar 24 2017 |
4082 |
381.02 |
Mar 24 2017 |
4937 |
367.03 |
Mar 24 2017 |
4527 |
351.23 |
Mar 24 2017 |
5168 |
350.51 |
Mar 17 2017 |
4121 |
381.02 |
Mar 17 2017 |
5009 |
367.03 |
Mar 17 2017 |
4586 |
351.23 |
Mar 17 2017 |
5189 |
350.51 |
Mar 10 2017 |
4099 |
381.02 |
Mar 10 2017 |
5035 |
367.03 |
Mar 10 2017 |
4624 |
351.23 |
Mar 10 2017 |
5247 |
350.51 |
Mar 03 2017 |
4084 |
381.02 |
Mar 03 2017 |
5045 |
367.03 |
Mar 03 2017 |
4603 |
351.23 |
Mar 03 2017 |
5274 |
350.51 |
Feb 24 2017 |
4143 |
381.02 |
Feb 24 2017 |
5086 |
367.03 |
Feb 24 2017 |
4587 |
351.23 |
Feb 24 2017 |
5303 |
350.51 |
Feb 17 2017 |
4067 |
381.02 |
Feb 17 2017 |
5116 |
367.03 |
Feb 17 2017 |
4445 |
351.23 |
Feb 17 2017 |
5326 |
350.51 |
Feb 10 2017 |
4116 |
381.02 |
Feb 10 2017 |
5158 |
367.03 |
Feb 10 2017 |
4462 |
351.23 |
Feb 10 2017 |
5342 |
350.51 |
Feb 03 2017 |
4107 |
381.02 |
Feb 03 2017 |
5172 |
367.03 |
Feb 03 2017 |
4473 |
351.23 |
Feb 03 2017 |
5364 |
350.51 |
Jan 27 2017 |
4105 |
381.02 |
Jan 27 2017 |
5159 |
367.03 |
Jan 27 2017 |
4484 |
351.23 |
Jan 27 2017 |
5378 |
350.51 |
Jan 20 2017 |
4104 |
381.02 |
Jan 20 2017 |
5160 |
367.03 |
Jan 20 2017 |
4493 |
351.23 |
Jan 20 2017 |
5385 |
350.51 |
Jan 13 2017 |
4104 |
381.02 |
Jan 13 2017 |
5164 |
367.03 |
Jan 13 2017 |
4493 |
351.23 |
Jan 13 2017 |
5390 |
350.51 |
Jan 06 2017 |
4104 |
381.02 |
Jan 06 2017 |
5164 |
367.03 |
Jan 06 2017 |
4492 |
351.23 |
Jan 06 2017 |
5383 |
350.51 |
Dec 30 2016 |
4110 |
381.02 |
Dec 30 2016 |
5164 |
367.03 |
Dec 30 2016 |
4493 |
351.23 |
Dec 30 2016 |
5385 |
350.51 |
Dec 23 2016 |
4110 |
381.02 |
Dec 23 2016 |
5164 |
367.03 |
Dec 23 2016 |
4493 |
351.23 |
Dec 23 2016 |
5385 |
350.51 |
Dec 16 2016 |
4110 |
381.02 |
Dec 16 2016 |
5164 |
367.03 |
Dec 16 2016 |
4490 |
351.23 |
Dec 16 2016 |
5384 |
350.51 |
Dec 09 2016 |
4110 |
381.02 |
Dec 09 2016 |
5162 |
367.03 |
Dec 09 2016 |
4489 |
351.23 |
Dec 09 2016 |
5384 |
350.51 |
Dec 02 2016 |
4110 |
381.02 |
Dec 02 2016 |
5162 |
367.03 |
Dec 02 2016 |
4489 |
351.23 |
Dec 02 2016 |
5384 |
350.51 |
Nov 25 2016 |
4103 |
381.02 |
Nov 25 2016 |
5162 |
367.03 |
Nov 25 2016 |
4487 |
351.23 |
Nov 25 2016 |
5381 |
350.51 |
Nov 18 2016 |
4103 |
381.02 |
Nov 18 2016 |
5162 |
367.03 |
Nov 18 2016 |
4487 |
351.23 |
Nov 18 2016 |
5381 |
350.51 |
Nov 11 2016 |
4103 |
381.02 |
Nov 11 2016 |
5158 |
367.03 |
Nov 11 2016 |
4487 |
351.23 |
Nov 11 2016 |
5378 |
350.51 |
Nov 04 2016 |
4103 |
381.02 |
Nov 04 2016 |
5158 |
367.03 |
Nov 04 2016 |
4487 |
351.23 |
Nov 04 2016 |
5378 |
350.51 |
Oct 28 2016 |
4099 |
381.02 |
Oct 28 2016 |
5173 |
367.03 |
Oct 28 2016 |
4488 |
351.23 |
Oct 28 2016 |
5383 |
350.51 |
Oct 21 2016 |
4099 |
381.02 |
Oct 21 2016 |
5179 |
367.03 |
Oct 21 2016 |
4491 |
351.23 |
Oct 21 2016 |
5391 |
350.51 |
Oct 14 2016 |
4107 |
381.02 |
Oct 14 2016 |
5185 |
367.03 |
Oct 14 2016 |
4513 |
351.23 |
Oct 14 2016 |
5421 |
350.51 |
Oct 07 2016 |
4106 |
381.02 |
Oct 07 2016 |
5183 |
367.03 |
Oct 07 2016 |
4514 |
351.23 |
Oct 07 2016 |
5427 |
350.51 |
Sep 30 2016 |
4139 |
381.02 |
Sep 30 2016 |
5189 |
367.03 |
Sep 30 2016 |
4517 |
351.23 |
Sep 30 2016 |
5430 |
350.51 |
Sep 23 2016 |
4120 |
381.02 |
Sep 23 2016 |
5150 |
367.03 |
Sep 23 2016 |
4519 |
351.23 |
Sep 23 2016 |
5398 |
350.51 |
Sep 16 2016 |
4119 |
381.02 |
Sep 16 2016 |
5126 |
367.03 |
Sep 16 2016 |
4551 |
351.23 |
Sep 16 2016 |
5414 |
350.51 |
Sep 09 2016 |
4212 |
381.02 |
Sep 09 2016 |
5206 |
367.03 |
Sep 09 2016 |
4611 |
351.23 |
Sep 09 2016 |
5452 |
350.51 |
Sep 02 2016 |
4286 |
381.02 |
Sep 02 2016 |
5218 |
367.03 |
Sep 02 2016 |
4690 |
351.23 |
Sep 02 2016 |
5524 |
350.51 |
Aug 26 2016 |
4203 |
381.02 |
Aug 26 2016 |
4906 |
367.03 |
Aug 26 2016 |
4718 |
351.23 |
Aug 26 2016 |
5212 |
350.51 |
Aug 19 2016 |
4284 |
381.02 |
Aug 19 2016 |
4928 |
367.03 |
Aug 19 2016 |
4732 |
351.23 |
Aug 19 2016 |
5234 |
350.51 |
Aug 12 2016 |
4652 |
381.02 |
Aug 12 2016 |
4925 |
367.03 |
Aug 12 2016 |
4800 |
351.46 |
Aug 12 2016 |
6191 |
351.58 |
Aug 05 2016 |
4667 |
381.02 |
Aug 05 2016 |
4981 |
367.03 |
Aug 05 2016 |
4839 |
351.46 |
Aug 05 2016 |
6302 |
351.58 |
Jul 29 2016 |
4654 |
381.02 |
Jul 29 2016 |
4704 |
364.59 |
Jul 29 2016 |
4869 |
351.46 |
Jul 29 2016 |
5912 |
346.95 |
Jul 22 2016 |
3906 |
361.17 |
Jul 22 2016 |
6098 |
380.03 |
Jul 22 2016 |
5609 |
359.21 |
Jul 22 2016 |
6546 |
352.73 |
Jun 22 2016 |
3904 |
361.17 |
Jun 22 2016 |
7469 |
392.75 |
Jun 22 2016 |
6179 |
364.43 |
Jun 22 2016 |
7623 |
355.79 |
Jun 15 2016 |
4011 |
361.17 |
Jun 15 2016 |
7566 |
392.75 |
Jun 15 2016 |
7151 |
374.15 |
Jun 15 2016 |
8035 |
358.58 |
Jun 08 2016 |
4053 |
361.17 |
Jun 08 2016 |
7615 |
393.42 |
Jun 08 2016 |
7220 |
374.15 |
Jun 08 2016 |
8082 |
358.58 |
Jun 01 2016 |
4212 |
361.17 |
Jun 01 2016 |
7685 |
393.42 |
Jun 01 2016 |
7278 |
374.15 |
Jun 01 2016 |
8326 |
358.58 |
May 25 2016 |
4186 |
361.17 |
May 25 2016 |
10180 |
416.21 |
May 25 2016 |
8359 |
384.6 |
May 25 2016 |
8828 |
362.37 |
May 18 2016 |
4212 |
361.17 |
May 18 2016 |
10261 |
416.21 |
May 18 2016 |
8422 |
384.6 |
May 18 2016 |
8855 |
362.37 |
May 11 2016 |
4141 |
361.17 |
May 11 2016 |
10281 |
416.21 |
May 11 2016 |
8380 |
384.6 |
May 11 2016 |
8834 |
362.37 |
May 04 2016 |
4165 |
361.17 |
May 04 2016 |
10222 |
416.21 |
May 04 2016 |
8313 |
384.6 |
May 04 2016 |
8815 |
362.37 |
Apr 27 2016 |
4296 |
361.17 |
Apr 27 2016 |
11208 |
423.83 |
Apr 27 2016 |
8529 |
384.6 |
Apr 27 2016 |
9002 |
362.37 |
Apr 20 2016 |
14658 |
455.46 |
Apr 20 2016 |
11451 |
411.96 |
Apr 20 2016 |
15838 |
411.96 |
Apr 13 2016 |
14456 |
450.3 |
Apr 13 2016 |
11348 |
411.96 |
Apr 13 2016 |
15824 |
411.96 |
Apr 06 2016 |
14825 |
450.3 |
Apr 06 2016 |
12160 |
419.27 |
Apr 06 2016 |
16769 |
417.37 |
Mar 30 2016 |
14664 |
450.3 |
Mar 30 2016 |
12070 |
419.27 |
Mar 30 2016 |
16625 |
417.37 |
Mar 23 2016 |
14937 |
450.3 |
Mar 23 2016 |
12078 |
419.27 |
Mar 23 2016 |
16760 |
417.37 |
Mar 16 2016 |
15054 |
450.3 |
Mar 16 2016 |
11976 |
419.27 |
Mar 16 2016 |
16721 |
417.37 |
Mar 09 2016 |
14436 |
444.51 |
Mar 09 2016 |
11957 |
419.27 |
Mar 09 2016 |
16758 |
417.37 |
Mar 02 2016 |
14255 |
444.51 |
Mar 02 2016 |
11932 |
419.27 |
Mar 02 2016 |
16660 |
417.37 |
Feb 24 2016 |
14262 |
444.51 |
Feb 24 2016 |
11876 |
419.27 |
Feb 24 2016 |
16623 |
417.37 |
Feb 17 2016 |
14434 |
444.51 |
Feb 17 2016 |
11935 |
419.27 |
Feb 17 2016 |
16777 |
417.37 |
Feb 10 2016 |
14368 |
444.51 |
Feb 10 2016 |
11953 |
419.27 |
Feb 10 2016 |
16763 |
417.37 |
Feb 03 2016 |
12797 |
431.16 |
Feb 03 2016 |
11942 |
419.27 |
Feb 03 2016 |
16772 |
417.37 |
Jan 27 2016 |
12830 |
431.16 |
Jan 27 2016 |
11941 |
419.27 |
Jan 27 2016 |
16800 |
417.37 |
Jan 20 2016 |
12830 |
431.16 |
Jan 20 2016 |
11972 |
419.27 |
Jan 20 2016 |
16799 |
417.37 |
Jan 13 2016 |
12838 |
431.16 |
Jan 13 2016 |
11997 |
419.27 |
Jan 13 2016 |
16825 |
417.37 |
Jan 06 2016 |
12838 |
431.16 |
Jan 06 2016 |
12006 |
419.27 |
Jan 06 2016 |
16832 |
417.37 |
Dec 30 2015 |
12838 |
431.16 |
Dec 30 2015 |
12005 |
419.27 |
Dec 30 2015 |
16831 |
417.37 |
Dec 23 2015 |
12839 |
431.16 |
Dec 23 2015 |
12004 |
419.27 |
Dec 23 2015 |
16830 |
417.37 |
Dec 16 2015 |
12839 |
431.16 |
Dec 16 2015 |
12004 |
419.27 |
Dec 16 2015 |
16830 |
417.37 |
Dec 09 2015 |
12838 |
431.16 |
Dec 09 2015 |
12014 |
419.27 |
Dec 09 2015 |
16834 |
417.37 |
Dec 02 2015 |
12839 |
431.16 |
Dec 02 2015 |
12015 |
419.27 |
Dec 02 2015 |
16835 |
417.37 |
Nov 25 2015 |
12839 |
431.16 |
Nov 25 2015 |
12015 |
419.27 |
Nov 25 2015 |
16836 |
417.37 |
Nov 18 2015 |
12838 |
431.16 |
Nov 18 2015 |
12015 |
419.27 |
Nov 18 2015 |
16835 |
417.37 |
Nov 11 2015 |
12823 |
431.16 |
Nov 11 2015 |
12015 |
419.27 |
Nov 11 2015 |
16828 |
417.37 |
Nov 04 2015 |
12823 |
431.16 |
Nov 04 2015 |
12015 |
419.27 |
Nov 04 2015 |
16828 |
417.37 |
Oct 28 2015 |
12825 |
431.16 |
Oct 28 2015 |
11997 |
419.27 |
Oct 28 2015 |
16805 |
417.37 |
Oct 21 2015 |
12783 |
431.16 |
Oct 21 2015 |
12013 |
419.27 |
Oct 21 2015 |
16787 |
417.37 |
Oct 14 2015 |
12781 |
431.16 |
Oct 14 2015 |
12029 |
419.27 |
Oct 14 2015 |
16795 |
417.37 |
Oct 07 2015 |
12804 |
431.16 |
Oct 07 2015 |
12003 |
419.27 |
Oct 07 2015 |
16801 |
417.37 |
Sep 30 2015 |
12813 |
431.16 |
Sep 30 2015 |
12001 |
419.27 |
Sep 30 2015 |
16818 |
417.37 |
Sep 23 2015 |
12884 |
431.16 |
Sep 23 2015 |
11998 |
419.27 |
Sep 23 2015 |
16862 |
417.37 |
Sep 16 2015 |
12769 |
431.16 |
Sep 16 2015 |
11994 |
419.27 |
Sep 16 2015 |
16803 |
417.37 |
Sep 09 2015 |
12729 |
431.16 |
Sep 09 2015 |
12001 |
419.27 |
Sep 09 2015 |
16761 |
417.37 |
Sep 02 2015 |
12786 |
431.16 |
Sep 02 2015 |
13134 |
431.65 |
Sep 02 2015 |
19554 |
435.95 |
Aug 26 2015 |
12928 |
431.16 |
Aug 26 2015 |
13320 |
431.65 |
Aug 26 2015 |
19733 |
435.95 |
Aug 19 2015 |
13140 |
431.16 |
Aug 19 2015 |
13274 |
430.88 |
Aug 19 2015 |
18954 |
429.77 |
Aug 12 2015 |
13146 |
431.16 |
Aug 12 2015 |
12872 |
426.32 |
Aug 12 2015 |
18354 |
425.21 |
Aug 05 2015 |
13199 |
431.16 |
Aug 05 2015 |
12814 |
425.97 |
Aug 05 2015 |
18476 |
426.05 |
Jul 29 2015 |
13235 |
431.16 |
Jul 29 2015 |
13476 |
430.53 |
Jul 29 2015 |
19082 |
428.62 |
Jul 22 2015 |
13547 |
433.57 |
Jul 22 2015 |
13414 |
430.53 |
Jul 22 2015 |
18951 |
427.58 |
Jul 15 2015 |
13809 |
433.57 |
Jul 15 2015 |
13509 |
430.53 |
Jul 15 2015 |
19097 |
427.58 |
Jul 08 2015 |
13910 |
433.57 |
Jul 08 2015 |
13547 |
430.53 |
Jul 08 2015 |
19219 |
427.58 |
Jul 01 2015 |
13995 |
433.57 |
Jul 01 2015 |
13643 |
430.53 |
Jul 01 2015 |
19305 |
427.58 |
Jun 24 2015 |
14023 |
433.57 |
Jun 24 2015 |
13677 |
430.53 |
Jun 24 2015 |
19393 |
427.58 |
Jun 17 2015 |
12452 |
420.78 |
Jun 17 2015 |
14283 |
436.29 |
Jun 17 2015 |
18083 |
418.62 |
Jun 10 2015 |
12755 |
422.79 |
Jun 10 2015 |
14298 |
436.29 |
Jun 10 2015 |
17884 |
417.57 |
Jun 03 2015 |
12923 |
422.79 |
Jun 03 2015 |
14301 |
436.29 |
Jun 03 2015 |
18040 |
417.57 |
May 27 2015 |
12789 |
422.79 |
May 27 2015 |
14250 |
436.29 |
May 27 2015 |
17859 |
417.57 |
May 20 2015 |
12864 |
422.79 |
May 20 2015 |
14312 |
436.29 |
May 20 2015 |
17915 |
417.57 |
May 13 2015 |
12996 |
422.79 |
May 13 2015 |
15343 |
447.11 |
May 13 2015 |
17993 |
417.57 |
May 06 2015 |
12857 |
422.79 |
May 06 2015 |
15009 |
447.11 |
May 06 2015 |
17632 |
417.57 |
Apr 29 2015 |
13038 |
422.79 |
Apr 29 2015 |
14010 |
434.91 |
Apr 29 2015 |
17904 |
417.57 |
Apr 22 2015 |
13098 |
422.79 |
Apr 22 2015 |
14057 |
434.91 |
Apr 22 2015 |
17972 |
417.57 |
Apr 15 2015 |
12130 |
415.16 |
Apr 15 2015 |
14932 |
444.94 |
Apr 15 2015 |
18048 |
418.5 |
Apr 08 2015 |
12134 |
415.16 |
Apr 08 2015 |
15117 |
444.94 |
Apr 08 2015 |
18141 |
418.5 |
Apr 01 2015 |
12260 |
415.16 |
Apr 01 2015 |
15258 |
444.94 |
Apr 01 2015 |
18475 |
418.5 |
Mar 25 2015 |
11869 |
415.16 |
Mar 25 2015 |
15087 |
444.94 |
Mar 25 2015 |
17931 |
418.5 |
Mar 18 2015 |
11092 |
411.16 |
Mar 18 2015 |
17033 |
468.87 |
Mar 18 2015 |
18506 |
425.59 |
Mar 11 2015 |
11322 |
411.16 |
Mar 11 2015 |
17195 |
468.87 |
Mar 11 2015 |
19045 |
425.59 |
Mar 04 2015 |
12789 |
423.12 |
Mar 04 2015 |
17446 |
468.87 |
Mar 04 2015 |
20188 |
432.27 |
Feb 25 2015 |
12804 |
423.12 |
Feb 25 2015 |
17321 |
468.87 |
Feb 25 2015 |
20177 |
432.27 |
Feb 18 2015 |
12890 |
423.12 |
Feb 18 2015 |
17420 |
468.87 |
Feb 18 2015 |
20262 |
432.27 |
Feb 11 2015 |
12915 |
423.12 |
Feb 11 2015 |
17487 |
468.87 |
Feb 11 2015 |
20278 |
432.27 |
Feb 04 2015 |
12954 |
423.12 |
Feb 04 2015 |
17475 |
468.87 |
Feb 04 2015 |
20285 |
432.27 |
Jan 28 2015 |
12935 |
423.12 |
Jan 28 2015 |
17520 |
468.87 |
Jan 28 2015 |
20296 |
432.27 |
Jan 21 2015 |
12943 |
423.12 |
Jan 21 2015 |
17498 |
468.87 |
Jan 21 2015 |
20309 |
432.27 |
Jan 14 2015 |
12965 |
423.12 |
Jan 14 2015 |
17484 |
468.87 |
Jan 14 2015 |
20317 |
432.27 |
Jan 07 2015 |
12965 |
423.12 |
Jan 07 2015 |
17458 |
468.87 |
Jan 07 2015 |
20288 |
432.27 |
Dec 31 2014 |
12965 |
423.12 |
Dec 31 2014 |
17460 |
468.87 |
Dec 31 2014 |
20295 |
432.27 |
Dec 24 2014 |
12965 |
423.12 |
Dec 24 2014 |
17460 |
468.87 |
Dec 24 2014 |
20295 |
432.27 |
Dec 17 2014 |
12965 |
423.12 |
Dec 17 2014 |
17441 |
468.87 |
Dec 17 2014 |
20286 |
432.27 |
Dec 10 2014 |
12965 |
423.12 |
Dec 10 2014 |
17442 |
468.87 |
Dec 10 2014 |
20286 |
432.27 |
Dec 03 2014 |
12965 |
423.12 |
Dec 03 2014 |
17442 |
468.87 |
Dec 03 2014 |
20286 |
432.27 |
Nov 26 2014 |
12965 |
423.12 |
Nov 26 2014 |
17442 |
468.87 |
Nov 26 2014 |
20286 |
432.27 |
Nov 19 2014 |
12965 |
423.12 |
Nov 19 2014 |
17442 |
468.87 |
Nov 19 2014 |
20285 |
432.27 |
Nov 12 2014 |
12965 |
423.12 |
Nov 12 2014 |
17442 |
468.87 |
Nov 12 2014 |
20286 |
432.27 |
Nov 05 2014 |
12965 |
423.12 |
Nov 05 2014 |
17442 |
468.87 |
Nov 05 2014 |
20286 |
432.27 |
Oct 29 2014 |
12961 |
423.12 |
Oct 29 2014 |
17442 |
468.87 |
Oct 29 2014 |
20283 |
432.27 |
Oct 22 2014 |
12944 |
423.12 |
Oct 22 2014 |
17374 |
468.87 |
Oct 22 2014 |
20297 |
432.27 |
Oct 15 2014 |
12885 |
423.12 |
Oct 15 2014 |
17356 |
468.87 |
Oct 15 2014 |
20240 |
432.27 |
Oct 08 2014 |
12878 |
423.12 |
Oct 08 2014 |
17331 |
468.87 |
Oct 08 2014 |
20227 |
432.27 |
Oct 01 2014 |
12887 |
423.12 |
Oct 01 2014 |
17372 |
468.87 |
Oct 01 2014 |
20250 |
432.27 |
Sep 24 2014 |
12951 |
423.12 |
Sep 24 2014 |
17293 |
468.87 |
Sep 24 2014 |
20261 |
432.27 |
Sep 17 2014 |
11594 |
411.16 |
Sep 17 2014 |
17361 |
468.87 |
Sep 17 2014 |
19308 |
425.59 |
Sep 10 2014 |
11604 |
411.16 |
Sep 10 2014 |
17267 |
411.16 |
Sep 03 2014 |
11599 |
411.16 |
Sep 03 2014 |
17302 |
411.16 |
Aug 27 2014 |
11511 |
411.16 |
Aug 27 2014 |
17333 |
411.16 |
Aug 20 2014 |
11514 |
411.16 |
Aug 20 2014 |
17353 |
411.16 |
Aug 13 2014 |
11498 |
411.16 |
Aug 13 2014 |
17405 |
411.16 |
Aug 06 2014 |
11626 |
411.16 |
Aug 06 2014 |
19021 |
486.94 |
Aug 06 2014 |
20186 |
430.11 |
Jul 30 2014 |
11644 |
411.16 |
Jul 30 2014 |
19058 |
486.94 |
Jul 30 2014 |
20340 |
430.11 |
Jul 23 2014 |
10690 |
402.34 |
Jul 23 2014 |
16087 |
457 |
Jul 23 2014 |
20113 |
429.67 |
Jul 16 2014 |
10801 |
402.34 |
Jul 16 2014 |
16085 |
457 |
Jul 16 2014 |
20113 |
429.67 |
Jul 09 2014 |
10825 |
402.34 |
Jul 09 2014 |
16219 |
457 |
Jul 09 2014 |
20133 |
429.67 |
Jul 02 2014 |
10896 |
402.34 |
Jul 02 2014 |
16381 |
457 |
Jul 02 2014 |
20311 |
429.67 |
Jun 25 2014 |
11751 |
409.48 |
Jun 25 2014 |
16546 |
457 |
Jun 25 2014 |
22163 |
441.16 |
Jun 18 2014 |
11793 |
409.48 |
Jun 18 2014 |
16674 |
457 |
Jun 18 2014 |
22168 |
441.16 |
Jun 11 2014 |
11723 |
409.48 |
Jun 11 2014 |
16677 |
457 |
Jun 11 2014 |
22387 |
441.16 |
Jun 04 2014 |
11814 |
409.48 |
Jun 04 2014 |
16997 |
457 |
Jun 04 2014 |
22553 |
441.16 |
May 28 2014 |
11754 |
409.48 |
May 28 2014 |
16976 |
457 |
May 28 2014 |
22455 |
441.16 |
May 21 2014 |
11783 |
409.48 |
May 21 2014 |
17050 |
457 |
May 21 2014 |
22569 |
441.16 |
May 14 2014 |
11873 |
409.48 |
May 14 2014 |
17144 |
457 |
May 14 2014 |
22670 |
441.16 |
May 07 2014 |
11532 |
409.48 |
May 07 2014 |
16897 |
457 |
May 07 2014 |
22375 |
441.16 |
Apr 30 2014 |
11969 |
409.48 |
Apr 30 2014 |
17445 |
457 |
Apr 30 2014 |
22897 |
441.16 |
Apr 23 2014 |
12278 |
409.48 |
Apr 23 2014 |
17655 |
457 |
Apr 23 2014 |
23216 |
441.16 |
Apr 16 2014 |
17521 |
457 |
Apr 16 2014 |
25483 |
457 |
Apr 09 2014 |
17695 |
457 |
Apr 09 2014 |
25882 |
457 |
Apr 02 2014 |
20720 |
480.02 |
Apr 02 2014 |
17888 |
457 |
Apr 02 2014 |
26608 |
464.67 |
Mar 26 2014 |
20297 |
480.02 |
Mar 26 2014 |
18285 |
457 |
Mar 26 2014 |
26546 |
464.67 |
Mar 19 2014 |
20220 |
480.02 |
Mar 19 2014 |
18388 |
457 |
Mar 19 2014 |
26494 |
464.67 |
Mar 12 2014 |
20244 |
480.02 |
Mar 12 2014 |
18379 |
457 |
Mar 12 2014 |
26511 |
464.67 |
Mar 05 2014 |
19900 |
480.02 |
Mar 05 2014 |
18402 |
457 |
Mar 05 2014 |
26365 |
464.67 |
Feb 26 2014 |
19775 |
480.02 |
Feb 26 2014 |
18406 |
457 |
Feb 26 2014 |
26307 |
464.67 |
Feb 19 2014 |
19859 |
480.02 |
Feb 19 2014 |
18443 |
457 |
Feb 19 2014 |
26345 |
464.67 |
Feb 12 2014 |
19835 |
480.02 |
Feb 12 2014 |
18422 |
457 |
Feb 12 2014 |
26278 |
464.67 |
Feb 05 2014 |
19859 |
480.02 |
Feb 05 2014 |
18578 |
457 |
Feb 05 2014 |
26412 |
464.67 |
Jan 29 2014 |
19748 |
480.02 |
Jan 29 2014 |
18713 |
457 |
Jan 29 2014 |
26423 |
464.67 |
Jan 22 2014 |
19647 |
480.02 |
Jan 22 2014 |
18674 |
457 |
Jan 22 2014 |
26319 |
464.67 |
Jan 15 2014 |
19661 |
480.02 |
Jan 15 2014 |
18729 |
457 |
Jan 15 2014 |
26379 |
464.67 |
Jan 08 2014 |
19525 |
480.02 |
Jan 08 2014 |
18763 |
457 |
Jan 08 2014 |
26285 |
464.67 |
Jan 01 2014 |
19525 |
480.02 |
Jan 01 2014 |
18767 |
457 |
Jan 01 2014 |
26287 |
464.67 |
Dec 25 2013 |
19525 |
480.02 |
Dec 25 2013 |
18767 |
457 |
Dec 25 2013 |
26294 |
464.67 |
Dec 18 2013 |
19525 |
480.02 |
Dec 18 2013 |
18767 |
457 |
Dec 18 2013 |
26294 |
464.67 |
Dec 11 2013 |
19526 |
480.02 |
Dec 11 2013 |
18767 |
457 |
Dec 11 2013 |
26295 |
464.67 |
Dec 04 2013 |
19527 |
480.02 |
Dec 04 2013 |
18767 |
457 |
Dec 04 2013 |
26296 |
464.67 |
Nov 27 2013 |
19527 |
480.02 |
Nov 27 2013 |
18767 |
457 |
Nov 27 2013 |
26296 |
464.67 |
Nov 20 2013 |
19527 |
480.02 |
Nov 20 2013 |
18767 |
457 |
Nov 20 2013 |
26297 |
464.67 |
Nov 13 2013 |
19528 |
480.02 |
Nov 13 2013 |
18769 |
457 |
Nov 13 2013 |
26298 |
464.67 |
Nov 06 2013 |
19528 |
480.02 |
Nov 06 2013 |
18769 |
457 |
Nov 06 2013 |
26299 |
464.67 |
Oct 30 2013 |
19528 |
480.02 |
Oct 30 2013 |
18767 |
457 |
Oct 30 2013 |
26297 |
464.67 |
Oct 23 2013 |
19518 |
480.02 |
Oct 23 2013 |
18768 |
457 |
Oct 23 2013 |
26294 |
464.67 |
Oct 16 2013 |
19535 |
480.02 |
Oct 16 2013 |
18726 |
457 |
Oct 16 2013 |
26271 |
464.67 |
Oct 09 2013 |
19295 |
480.02 |
Oct 09 2013 |
18724 |
457 |
Oct 09 2013 |
26072 |
464.67 |
Oct 02 2013 |
19349 |
480.02 |
Oct 02 2013 |
18715 |
457 |
Oct 02 2013 |
26127 |
464.67 |
Sep 25 2013 |
19339 |
480.02 |
Sep 25 2013 |
18621 |
457 |
Sep 25 2013 |
26076 |
464.67 |
Sep 18 2013 |
19172 |
480.02 |
Sep 18 2013 |
18525 |
457 |
Sep 18 2013 |
25828 |
464.67 |
Sep 11 2013 |
19119 |
480.02 |
Sep 11 2013 |
18422 |
457 |
Sep 11 2013 |
25658 |
464.67 |
Sep 04 2013 |
19307 |
480.02 |
Sep 04 2013 |
15290 |
427.06 |
Sep 04 2013 |
24205 |
453.54 |
Aug 28 2013 |
19220 |
480.02 |
Aug 28 2013 |
15269 |
427.06 |
Aug 28 2013 |
24132 |
453.54 |
Aug 21 2013 |
19340 |
480.02 |
Aug 21 2013 |
15351 |
427.06 |
Aug 21 2013 |
24292 |
453.54 |
Aug 14 2013 |
19387 |
480.02 |
Aug 14 2013 |
15431 |
427.06 |
Aug 14 2013 |
24024 |
453.54 |
Aug 07 2013 |
19373 |
480.02 |
Aug 07 2013 |
28003 |
480.02 |
Jul 31 2013 |
19707 |
480.02 |
Jul 31 2013 |
28365 |
480.02 |
Jul 24 2013 |
19590 |
480.02 |
Jul 24 2013 |
28511 |
480.02 |
Jul 17 2013 |
19648 |
480.02 |
Jul 17 2013 |
28621 |
480.02 |
Jul 10 2013 |
19802 |
480.02 |
Jul 10 2013 |
28909 |
480.02 |
Jul 03 2013 |
19761 |
480.02 |
Jul 03 2013 |
28889 |
480.02 |
Jun 26 2013 |
19671 |
480.02 |
Jun 26 2013 |
29087 |
480.02 |
Jun 19 2013 |
19872 |
480.02 |
Jun 19 2013 |
29095 |
480.02 |
Jun 12 2013 |
19912 |
480.02 |
Jun 12 2013 |
29383 |
480.02 |
Jun 05 2013 |
19759 |
480.02 |
Jun 05 2013 |
29092 |
480.02 |
May 29 2013 |
19653 |
480.02 |
May 29 2013 |
29102 |
480.02 |
May 22 2013 |
20027 |
480.02 |
May 22 2013 |
29646 |
480.02 |
May 15 2013 |
19996 |
480.02 |
May 15 2013 |
29667 |
480.02 |
May 08 2013 |
19997 |
480.02 |
May 08 2013 |
29601 |
480.02 |
May 01 2013 |
20369 |
480.02 |
May 01 2013 |
29829 |
480.02 |
Apr 24 2013 |
19780 |
480.02 |
Apr 24 2013 |
29633 |
480.02 |
Apr 17 2013 |
19905 |
480.02 |
Apr 17 2013 |
29744 |
480.02 |