Apr 13 2016 |
2595 |
321.43 |
Apr 13 2016 |
5054 |
321.43 |
Apr 06 2016 |
2640 |
321.43 |
Apr 06 2016 |
5109 |
321.43 |
Mar 30 2016 |
2601 |
321.43 |
Mar 30 2016 |
5051 |
321.43 |
Mar 23 2016 |
2694 |
321.43 |
Mar 23 2016 |
5147 |
321.43 |
Mar 16 2016 |
2733 |
321.43 |
Mar 16 2016 |
5097 |
321.43 |
Mar 09 2016 |
2749 |
321.43 |
Mar 09 2016 |
5108 |
321.43 |
Mar 02 2016 |
2721 |
321.43 |
Mar 02 2016 |
5081 |
321.43 |
Feb 24 2016 |
2754 |
321.43 |
Feb 24 2016 |
5083 |
321.43 |
Feb 17 2016 |
2809 |
321.43 |
Feb 17 2016 |
5137 |
321.43 |
Feb 10 2016 |
2808 |
321.43 |
Feb 10 2016 |
5174 |
321.43 |
Feb 03 2016 |
2824 |
321.43 |
Feb 03 2016 |
5199 |
321.43 |
Jan 27 2016 |
2839 |
321.43 |
Jan 27 2016 |
5202 |
321.43 |
Jan 20 2016 |
2843 |
321.43 |
Jan 20 2016 |
5207 |
321.43 |
Jan 13 2016 |
2843 |
321.43 |
Jan 13 2016 |
5215 |
321.43 |
Jan 06 2016 |
2843 |
321.43 |
Jan 06 2016 |
5217 |
321.43 |
Dec 30 2015 |
2843 |
321.43 |
Dec 30 2015 |
5216 |
321.43 |
Dec 23 2015 |
2843 |
321.43 |
Dec 23 2015 |
5216 |
321.43 |
Dec 16 2015 |
2843 |
321.43 |
Dec 16 2015 |
5216 |
321.43 |
Dec 09 2015 |
2843 |
321.43 |
Dec 09 2015 |
5217 |
321.43 |
Dec 02 2015 |
2843 |
321.43 |
Dec 02 2015 |
5219 |
321.43 |
Nov 25 2015 |
2843 |
321.43 |
Nov 25 2015 |
5219 |
321.43 |
Nov 18 2015 |
2843 |
321.43 |
Nov 18 2015 |
5219 |
321.43 |
Nov 11 2015 |
2843 |
321.43 |
Nov 11 2015 |
5218 |
321.43 |
Nov 04 2015 |
2843 |
321.43 |
Nov 04 2015 |
5218 |
321.43 |
Oct 28 2015 |
2843 |
321.43 |
Oct 28 2015 |
5210 |
321.43 |
Oct 21 2015 |
2836 |
321.43 |
Oct 21 2015 |
5214 |
321.43 |
Oct 14 2015 |
2840 |
321.43 |
Oct 14 2015 |
5214 |
321.43 |
Oct 07 2015 |
2846 |
321.43 |
Oct 07 2015 |
5215 |
321.43 |
Sep 30 2015 |
2850 |
321.43 |
Sep 30 2015 |
5222 |
321.43 |
Sep 23 2015 |
2861 |
321.43 |
Sep 23 2015 |
5257 |
321.43 |
Sep 16 2015 |
2846 |
321.43 |
Sep 16 2015 |
5261 |
321.43 |
Sep 09 2015 |
2842 |
321.43 |
Sep 09 2015 |
5276 |
321.43 |
Sep 02 2015 |
2864 |
321.43 |
Sep 02 2015 |
5245 |
321.43 |
Aug 26 2015 |
2936 |
321.43 |
Aug 26 2015 |
5332 |
321.43 |
Aug 19 2015 |
1891 |
298.25 |
Aug 19 2015 |
3556 |
298.25 |
Aug 12 2015 |
1859 |
298.25 |
Aug 12 2015 |
3554 |
298.25 |
Aug 05 2015 |
1866 |
298.25 |
Aug 05 2015 |
3584 |
298.25 |
Jul 29 2015 |
1867 |
298.25 |
Jul 29 2015 |
3624 |
298.25 |
Jul 22 2015 |
1867 |
298.25 |
Jul 22 2015 |
3589 |
298.25 |
Jul 15 2015 |
1994 |
298.25 |
Jul 15 2015 |
3686 |
298.25 |
Jul 08 2015 |
2010 |
298.25 |
Jul 08 2015 |
3779 |
298.25 |
Jul 01 2015 |
2045 |
298.25 |
Jul 01 2015 |
3811 |
298.25 |
Jun 24 2015 |
2081 |
298.25 |
Jun 24 2015 |
3875 |
298.25 |
Jun 17 2015 |
2070 |
298.25 |
Jun 17 2015 |
3964 |
298.25 |
Jun 10 2015 |
2094 |
298.25 |
Jun 10 2015 |
3894 |
298.25 |
Jun 03 2015 |
2185 |
298.25 |
Jun 03 2015 |
3986 |
298.25 |
May 27 2015 |
2167 |
298.25 |
May 27 2015 |
3982 |
298.25 |
May 20 2015 |
2199 |
298.25 |
May 20 2015 |
4038 |
298.25 |
May 13 2015 |
2217 |
298.25 |
May 13 2015 |
4041 |
298.25 |
May 06 2015 |
2155 |
298.25 |
May 06 2015 |
3919 |
298.25 |
Apr 29 2015 |
2242 |
298.25 |
Apr 29 2015 |
4014 |
298.25 |
Apr 22 2015 |
2293 |
298.25 |
Apr 22 2015 |
4029 |
298.25 |
Apr 15 2015 |
703 |
251.88 |
Apr 15 2015 |
1392 |
251.88 |
Apr 08 2015 |
705 |
251.88 |
Apr 08 2015 |
1400 |
251.88 |
Apr 01 2015 |
753 |
251.88 |
Apr 01 2015 |
1546 |
254.29 |
Mar 25 2015 |
725 |
251.88 |
Mar 25 2015 |
1510 |
254.29 |
Mar 18 2015 |
712 |
251.88 |
Mar 18 2015 |
1521 |
254.29 |
Mar 11 2015 |
742 |
251.88 |
Mar 11 2015 |
1652 |
254.29 |
Mar 04 2015 |
769 |
251.88 |
Mar 04 2015 |
1668 |
254.29 |
Feb 25 2015 |
783 |
251.88 |
Feb 25 2015 |
1694 |
254.29 |
Feb 18 2015 |
813 |
251.88 |
Feb 18 2015 |
1723 |
254.29 |
Feb 11 2015 |
835 |
251.88 |
Feb 11 2015 |
1731 |
254.29 |
Feb 04 2015 |
841 |
251.88 |
Feb 04 2015 |
1736 |
254.29 |
Jan 28 2015 |
850 |
251.88 |
Jan 28 2015 |
1734 |
254.29 |
Jan 21 2015 |
857 |
251.88 |
Jan 21 2015 |
1742 |
254.29 |
Jan 14 2015 |
859 |
251.88 |
Jan 14 2015 |
1749 |
254.29 |
Jan 07 2015 |
859 |
251.88 |
Jan 07 2015 |
1749 |
254.29 |
Dec 31 2014 |
859 |
251.88 |
Dec 31 2014 |
1750 |
254.29 |
Dec 24 2014 |
859 |
251.88 |
Dec 24 2014 |
1750 |
254.29 |
Dec 17 2014 |
859 |
251.88 |
Dec 17 2014 |
1750 |
254.29 |
Dec 10 2014 |
859 |
251.88 |
Dec 10 2014 |
1750 |
254.29 |
Dec 03 2014 |
859 |
251.88 |
Dec 03 2014 |
1750 |
254.29 |
Nov 26 2014 |
859 |
251.88 |
Nov 26 2014 |
1750 |
254.29 |
Nov 19 2014 |
859 |
251.88 |
Nov 19 2014 |
1750 |
254.29 |
Nov 12 2014 |
859 |
251.88 |
Nov 12 2014 |
1750 |
254.29 |
Nov 05 2014 |
859 |
251.88 |
Nov 05 2014 |
1750 |
254.29 |
Oct 29 2014 |
860 |
251.88 |
Oct 29 2014 |
1751 |
254.29 |
Oct 22 2014 |
860 |
251.88 |
Oct 22 2014 |
1759 |
254.29 |
Oct 15 2014 |
859 |
251.88 |
Oct 15 2014 |
1756 |
254.29 |
Oct 08 2014 |
855 |
251.88 |
Oct 08 2014 |
1754 |
254.29 |
Oct 01 2014 |
856 |
251.88 |
Oct 01 2014 |
1749 |
254.29 |
Sep 24 2014 |
855 |
251.88 |
Sep 24 2014 |
1749 |
254.29 |
Sep 17 2014 |
852 |
251.88 |
Sep 17 2014 |
1756 |
254.29 |
Sep 10 2014 |
854 |
251.88 |
Sep 10 2014 |
1750 |
254.29 |
Sep 03 2014 |
859 |
251.88 |
Sep 03 2014 |
1773 |
254.29 |
Aug 27 2014 |
1917 |
256.7 |
Aug 20 2014 |
1928 |
256.7 |
Aug 13 2014 |
1947 |
256.7 |
Aug 06 2014 |
1943 |
256.7 |
Jul 30 2014 |
1966 |
256.7 |
Jul 23 2014 |
1979 |
256.7 |
Jul 16 2014 |
1961 |
256.7 |
Jul 09 2014 |
1958 |
256.7 |
Jul 02 2014 |
2027 |
256.7 |
Jun 25 2014 |
2027 |
256.7 |
Jun 18 2014 |
2043 |
256.7 |
Jun 11 2014 |
2054 |
256.7 |
Jun 04 2014 |
2113 |
256.7 |
May 28 2014 |
2132 |
256.7 |
May 21 2014 |
2155 |
256.7 |
May 14 2014 |
2190 |
256.7 |
May 07 2014 |
2203 |
256.7 |
Apr 30 2014 |
2309 |
256.7 |
Apr 23 2014 |
2356 |
256.7 |
Apr 16 2014 |
2363 |
256.7 |
Apr 09 2014 |
2607 |
285.34 |
Apr 09 2014 |
3599 |
275.8 |
Apr 02 2014 |
2631 |
285.34 |
Apr 02 2014 |
4186 |
285.34 |
Mar 26 2014 |
2608 |
285.34 |
Mar 26 2014 |
4219 |
285.34 |
Mar 19 2014 |
2614 |
285.34 |
Mar 19 2014 |
4254 |
285.34 |
Mar 12 2014 |
2635 |
285.34 |
Mar 12 2014 |
4287 |
285.34 |
Mar 05 2014 |
2632 |
285.34 |
Mar 05 2014 |
4310 |
285.34 |
Feb 26 2014 |
2660 |
285.34 |
Feb 26 2014 |
4327 |
285.34 |
Feb 19 2014 |
2722 |
285.34 |
Feb 19 2014 |
4356 |
285.34 |
Feb 12 2014 |
2725 |
285.34 |
Feb 12 2014 |
4340 |
285.34 |
Feb 05 2014 |
2750 |
285.34 |
Feb 05 2014 |
4390 |
285.34 |
Jan 29 2014 |
2749 |
285.34 |
Jan 29 2014 |
4411 |
285.34 |
Jan 22 2014 |
2744 |
285.34 |
Jan 22 2014 |
4426 |
285.34 |
Jan 15 2014 |
2744 |
285.34 |
Jan 15 2014 |
4436 |
285.34 |
Jan 08 2014 |
2744 |
285.34 |
Jan 08 2014 |
4442 |
285.34 |
Jan 01 2014 |
2744 |
285.34 |
Jan 01 2014 |
4442 |
285.34 |
Dec 25 2013 |
2744 |
285.34 |
Dec 25 2013 |
4442 |
285.34 |
Dec 18 2013 |
2744 |
285.34 |
Dec 18 2013 |
4442 |
285.34 |
Dec 11 2013 |
2744 |
285.34 |
Dec 11 2013 |
4442 |
285.34 |
Dec 04 2013 |
2745 |
285.34 |
Dec 04 2013 |
4443 |
285.34 |
Nov 27 2013 |
2745 |
285.34 |
Nov 27 2013 |
4443 |
285.34 |
Nov 20 2013 |
2745 |
285.34 |
Nov 20 2013 |
4444 |
285.34 |
Nov 13 2013 |
2745 |
285.34 |
Nov 13 2013 |
4443 |
285.34 |
Nov 06 2013 |
2745 |
285.34 |
Nov 06 2013 |
4443 |
285.34 |
Oct 30 2013 |
2745 |
285.34 |
Oct 30 2013 |
4442 |
285.34 |
Oct 23 2013 |
2744 |
285.34 |
Oct 23 2013 |
4442 |
285.34 |
Oct 16 2013 |
2757 |
285.34 |
Oct 16 2013 |
4445 |
285.34 |
Oct 09 2013 |
2755 |
285.34 |
Oct 09 2013 |
4463 |
285.34 |
Oct 02 2013 |
2755 |
285.34 |
Oct 02 2013 |
4467 |
285.34 |
Sep 25 2013 |
2750 |
285.34 |
Sep 25 2013 |
4468 |
285.34 |
Sep 18 2013 |
2740 |
285.34 |
Sep 18 2013 |
4438 |
285.34 |
Sep 11 2013 |
2761 |
285.34 |
Sep 11 2013 |
4433 |
285.34 |
Sep 04 2013 |
2777 |
285.34 |
Sep 04 2013 |
4465 |
285.34 |
Aug 28 2013 |
2784 |
285.34 |
Aug 28 2013 |
4494 |
285.34 |
Aug 21 2013 |
2797 |
285.34 |
Aug 21 2013 |
4541 |
285.34 |
Aug 14 2013 |
2808 |
285.34 |
Aug 14 2013 |
4357 |
285.34 |
Aug 07 2013 |
2800 |
285.34 |
Aug 07 2013 |
4417 |
285.34 |
Jul 31 2013 |
2869 |
285.34 |
Jul 31 2013 |
4471 |
285.34 |
Jul 24 2013 |
2868 |
285.34 |
Jul 24 2013 |
4494 |
285.34 |
Jul 17 2013 |
2881 |
285.34 |
Jul 17 2013 |
4502 |
285.34 |
Jul 10 2013 |
2906 |
285.34 |
Jul 10 2013 |
4562 |
285.34 |
Jul 03 2013 |
2914 |
285.34 |
Jul 03 2013 |
4535 |
285.34 |
Jun 26 2013 |
2918 |
285.34 |
Jun 26 2013 |
4620 |
285.34 |
Jun 19 2013 |
2966 |
285.34 |
Jun 19 2013 |
4701 |
285.34 |
Jun 12 2013 |
3006 |
285.34 |
Jun 12 2013 |
4809 |
285.34 |
Jun 05 2013 |
2989 |
285.34 |
Jun 05 2013 |
4811 |
285.34 |
May 29 2013 |
2943 |
285.34 |
May 29 2013 |
4810 |
285.34 |
May 22 2013 |
3051 |
285.34 |
May 22 2013 |
4944 |
285.34 |
May 15 2013 |
3084 |
285.34 |
May 15 2013 |
5004 |
285.34 |
May 08 2013 |
3073 |
285.34 |
May 08 2013 |
4958 |
285.34 |
May 01 2013 |
3197 |
285.34 |
May 01 2013 |
5039 |
285.34 |
Apr 24 2013 |
3183 |
285.34 |
Apr 24 2013 |
5038 |
285.34 |
Apr 17 2013 |
3260 |
285.34 |
Apr 17 2013 |
5087 |
285.34 |