| Aug 26 2015 |
3259 |
326.68 |
| Aug 26 2015 |
2124 |
305.45 |
| Aug 19 2015 |
3239 |
326.68 |
| Aug 19 2015 |
2212 |
305.45 |
| Aug 12 2015 |
3264 |
326.68 |
| Aug 12 2015 |
2180 |
305.45 |
| Aug 05 2015 |
3278 |
326.68 |
| Aug 05 2015 |
2207 |
305.45 |
| Jul 29 2015 |
2894 |
317.49 |
| Jul 29 2015 |
2149 |
304.16 |
| Jul 22 2015 |
2894 |
317.49 |
| Jul 22 2015 |
2155 |
304.16 |
| Jul 15 2015 |
2974 |
317.49 |
| Jul 15 2015 |
2286 |
304.16 |
| Jul 08 2015 |
3029 |
317.49 |
| Jul 08 2015 |
2316 |
304.16 |
| Jul 01 2015 |
3063 |
317.49 |
| Jul 01 2015 |
2358 |
304.16 |
| Jun 24 2015 |
3064 |
317.49 |
| Jun 24 2015 |
2400 |
304.16 |
| Jun 17 2015 |
3127 |
317.49 |
| Jun 17 2015 |
2380 |
304.16 |
| Jun 10 2015 |
3085 |
317.49 |
| Jun 10 2015 |
2394 |
304.16 |
| Jun 03 2015 |
3077 |
317.49 |
| Jun 03 2015 |
2483 |
304.16 |
| May 27 2015 |
3078 |
317.49 |
| May 27 2015 |
2456 |
304.16 |
| May 20 2015 |
3073 |
317.49 |
| May 20 2015 |
2502 |
304.16 |
| May 13 2015 |
3074 |
317.49 |
| May 13 2015 |
2523 |
304.16 |
| May 06 2015 |
2916 |
317.49 |
| May 06 2015 |
2464 |
304.16 |
| Apr 29 2015 |
3002 |
317.49 |
| Apr 29 2015 |
2534 |
304.16 |
| Apr 22 2015 |
3015 |
317.49 |
| Apr 22 2015 |
2579 |
304.16 |
| Apr 15 2015 |
2995 |
317.49 |
| Apr 15 2015 |
2598 |
304.16 |
| Apr 08 2015 |
2996 |
317.49 |
| Apr 08 2015 |
2626 |
304.16 |
| Apr 01 2015 |
2981 |
317.49 |
| Apr 01 2015 |
2686 |
304.16 |
| Mar 25 2015 |
3008 |
317.49 |
| Mar 25 2015 |
2581 |
304.16 |
| Mar 18 2015 |
2962 |
317.49 |
| Mar 18 2015 |
2511 |
304.16 |
| Mar 11 2015 |
3040 |
317.49 |
| Mar 11 2015 |
2570 |
304.16 |
| Mar 04 2015 |
3068 |
317.49 |
| Mar 04 2015 |
2628 |
304.16 |
| Feb 25 2015 |
3052 |
317.49 |
| Feb 25 2015 |
2663 |
304.16 |
| Feb 18 2015 |
3065 |
317.49 |
| Feb 18 2015 |
2733 |
304.16 |
| Feb 11 2015 |
3081 |
317.49 |
| Feb 11 2015 |
2753 |
304.16 |
| Feb 04 2015 |
3083 |
317.49 |
| Feb 04 2015 |
2776 |
304.16 |
| Jan 28 2015 |
3083 |
317.49 |
| Jan 28 2015 |
2772 |
304.16 |
| Jan 21 2015 |
3085 |
317.49 |
| Jan 21 2015 |
2794 |
304.16 |
| Jan 14 2015 |
3085 |
317.49 |
| Jan 14 2015 |
2797 |
304.16 |
| Jan 07 2015 |
3085 |
317.49 |
| Jan 07 2015 |
2797 |
304.16 |
| Dec 31 2014 |
3087 |
317.49 |
| Dec 31 2014 |
2797 |
304.16 |
| Dec 24 2014 |
3087 |
317.49 |
| Dec 24 2014 |
2797 |
304.16 |
| Dec 17 2014 |
3087 |
317.49 |
| Dec 17 2014 |
2797 |
304.16 |
| Dec 10 2014 |
3087 |
317.49 |
| Dec 10 2014 |
2797 |
304.16 |
| Dec 03 2014 |
3088 |
317.49 |
| Dec 03 2014 |
2797 |
304.16 |
| Nov 26 2014 |
3088 |
317.49 |
| Nov 26 2014 |
2797 |
304.16 |
| Nov 19 2014 |
3087 |
317.49 |
| Nov 19 2014 |
2797 |
304.16 |
| Nov 12 2014 |
3087 |
317.49 |
| Nov 12 2014 |
2797 |
304.16 |
| Nov 05 2014 |
3087 |
317.49 |
| Nov 05 2014 |
2797 |
304.16 |
| Oct 29 2014 |
3087 |
317.49 |
| Oct 29 2014 |
2796 |
304.16 |
| Oct 22 2014 |
3083 |
317.49 |
| Oct 22 2014 |
2790 |
304.16 |
| Oct 15 2014 |
3083 |
317.49 |
| Oct 15 2014 |
2789 |
304.16 |
| Oct 08 2014 |
3084 |
317.49 |
| Oct 08 2014 |
2802 |
304.16 |
| Oct 01 2014 |
3080 |
317.49 |
| Oct 01 2014 |
2805 |
304.16 |
| Sep 24 2014 |
3063 |
317.49 |
| Sep 24 2014 |
2806 |
304.16 |
| Sep 17 2014 |
3056 |
317.49 |
| Sep 17 2014 |
2807 |
304.16 |
| Sep 17 2014 |
10498 |
397.16 |
| Sep 10 2014 |
3054 |
317.49 |
| Sep 10 2014 |
2819 |
304.16 |
| Sep 10 2014 |
10397 |
397.16 |
| Sep 03 2014 |
3057 |
317.49 |
| Sep 03 2014 |
2820 |
304.16 |
| Sep 03 2014 |
10430 |
397.16 |
| Aug 27 2014 |
2685 |
308.31 |
| Aug 27 2014 |
2800 |
304.13 |
| Aug 27 2014 |
6988 |
358.6 |
| Aug 20 2014 |
2675 |
308.31 |
| Aug 20 2014 |
2818 |
304.27 |
| Aug 20 2014 |
6972 |
358.6 |
| Aug 13 2014 |
2733 |
308.31 |
| Aug 13 2014 |
2830 |
304.27 |
| Aug 13 2014 |
6981 |
358.6 |
| Aug 06 2014 |
2703 |
308.31 |
| Aug 06 2014 |
2936 |
305.56 |
| Aug 06 2014 |
7007 |
358.6 |
| Jul 30 2014 |
2169 |
291.15 |
| Jul 30 2014 |
2996 |
306.23 |
| Jul 30 2014 |
7020 |
358.6 |
| Jul 23 2014 |
2132 |
291.15 |
| Jul 23 2014 |
3011 |
306.23 |
| Jul 23 2014 |
6994 |
358.6 |
| Jul 16 2014 |
2177 |
291.15 |
| Jul 16 2014 |
3040 |
306.23 |
| Jul 16 2014 |
6989 |
358.6 |
| Jul 09 2014 |
2112 |
291.15 |
| Jul 09 2014 |
2665 |
299.05 |
| Jul 09 2014 |
7073 |
358.6 |
| Jul 02 2014 |
2216 |
291.15 |
| Jul 02 2014 |
2716 |
299.05 |
| Jul 02 2014 |
7145 |
358.6 |
| Jun 25 2014 |
2099 |
291.15 |
| Jun 25 2014 |
2757 |
299.05 |
| Jun 25 2014 |
7232 |
358.6 |
| Jun 18 2014 |
2087 |
291.15 |
| Jun 18 2014 |
2789 |
299.05 |
| Jun 18 2014 |
7660 |
362.82 |
| Jun 11 2014 |
2149 |
291.15 |
| Jun 11 2014 |
2812 |
299.05 |
| Jun 11 2014 |
7681 |
362.82 |
| Jun 04 2014 |
2162 |
291.15 |
| Jun 04 2014 |
2846 |
299.05 |
| Jun 04 2014 |
7835 |
362.82 |
| May 28 2014 |
2167 |
291.15 |
| May 28 2014 |
2862 |
299.05 |
| May 28 2014 |
7893 |
362.82 |
| May 21 2014 |
2164 |
291.15 |
| May 21 2014 |
2887 |
299.05 |
| May 21 2014 |
7967 |
362.82 |
| May 14 2014 |
2211 |
291.15 |
| May 14 2014 |
2921 |
299.05 |
| May 14 2014 |
8064 |
362.82 |
| May 07 2014 |
2116 |
291.15 |
| May 07 2014 |
2873 |
299.05 |
| May 07 2014 |
7994 |
362.82 |
| Apr 30 2014 |
2238 |
291.15 |
| Apr 30 2014 |
3079 |
299.05 |
| Apr 30 2014 |
8290 |
362.82 |
| Apr 23 2014 |
2309 |
291.15 |
| Apr 23 2014 |
2950 |
294.63 |
| Apr 23 2014 |
8402 |
362.82 |
| Apr 16 2014 |
2309 |
291.15 |
| Apr 16 2014 |
2935 |
294.63 |
| Apr 16 2014 |
8381 |
362.82 |
| Apr 09 2014 |
2316 |
291.15 |
| Apr 09 2014 |
3079 |
294.63 |
| Apr 09 2014 |
8458 |
362.82 |
| Apr 02 2014 |
2252 |
291.15 |
| Apr 02 2014 |
3102 |
294.63 |
| Apr 02 2014 |
8547 |
362.82 |
| Mar 26 2014 |
2252 |
291.15 |
| Mar 26 2014 |
3073 |
294.63 |
| Mar 26 2014 |
8749 |
362.82 |
| Mar 19 2014 |
2313 |
291.15 |
| Mar 19 2014 |
3073 |
294.63 |
| Mar 19 2014 |
8810 |
362.82 |
| Mar 12 2014 |
2348 |
291.15 |
| Mar 12 2014 |
3098 |
294.63 |
| Mar 12 2014 |
8841 |
362.82 |
| Mar 05 2014 |
2364 |
291.15 |
| Mar 05 2014 |
3079 |
294.63 |
| Mar 05 2014 |
8853 |
362.82 |
| Feb 26 2014 |
2386 |
291.15 |
| Feb 26 2014 |
3114 |
294.63 |
| Feb 26 2014 |
8873 |
362.82 |
| Feb 19 2014 |
2396 |
291.15 |
| Feb 19 2014 |
3170 |
294.63 |
| Feb 19 2014 |
8908 |
362.82 |
| Feb 12 2014 |
2399 |
291.15 |
| Feb 12 2014 |
3173 |
294.63 |
| Feb 12 2014 |
8934 |
362.82 |
| Feb 05 2014 |
2396 |
291.15 |
| Feb 05 2014 |
3203 |
294.63 |
| Feb 05 2014 |
9024 |
362.82 |
| Jan 29 2014 |
2396 |
291.15 |
| Jan 29 2014 |
3200 |
294.63 |
| Jan 29 2014 |
9084 |
362.82 |
| Jan 22 2014 |
2392 |
291.15 |
| Jan 22 2014 |
3199 |
294.63 |
| Jan 22 2014 |
9074 |
362.82 |
| Jan 15 2014 |
2392 |
291.15 |
| Jan 15 2014 |
3200 |
294.63 |
| Jan 15 2014 |
9105 |
362.82 |
| Jan 08 2014 |
2392 |
291.15 |
| Jan 08 2014 |
3200 |
294.63 |
| Jan 08 2014 |
9117 |
362.82 |
| Jan 01 2014 |
2392 |
291.15 |
| Jan 01 2014 |
3200 |
294.63 |
| Jan 01 2014 |
9117 |
362.82 |
| Dec 25 2013 |
2398 |
291.15 |
| Dec 25 2013 |
3200 |
294.63 |
| Dec 25 2013 |
9117 |
362.82 |
| Dec 18 2013 |
2398 |
291.15 |
| Dec 18 2013 |
3200 |
294.63 |
| Dec 18 2013 |
9117 |
362.82 |
| Dec 11 2013 |
2398 |
291.15 |
| Dec 11 2013 |
3200 |
294.63 |
| Dec 11 2013 |
9117 |
362.82 |
| Dec 04 2013 |
2398 |
291.15 |
| Dec 04 2013 |
3201 |
294.63 |
| Dec 04 2013 |
9117 |
362.82 |
| Nov 27 2013 |
2398 |
291.15 |
| Nov 27 2013 |
3201 |
294.63 |
| Nov 27 2013 |
9117 |
362.82 |
| Nov 20 2013 |
2398 |
291.15 |
| Nov 20 2013 |
3201 |
294.63 |
| Nov 20 2013 |
9117 |
362.82 |
| Nov 13 2013 |
2398 |
291.15 |
| Nov 13 2013 |
3201 |
294.63 |
| Nov 13 2013 |
9117 |
362.82 |
| Nov 06 2013 |
2398 |
291.15 |
| Nov 06 2013 |
3201 |
294.63 |
| Nov 06 2013 |
9117 |
362.82 |
| Oct 30 2013 |
2398 |
291.15 |
| Oct 30 2013 |
3201 |
294.63 |
| Oct 30 2013 |
9116 |
362.82 |
| Oct 23 2013 |
2398 |
291.15 |
| Oct 23 2013 |
3201 |
294.63 |
| Oct 23 2013 |
9116 |
362.82 |
| Oct 16 2013 |
2392 |
291.15 |
| Oct 16 2013 |
3214 |
294.63 |
| Oct 16 2013 |
9098 |
362.82 |
| Oct 09 2013 |
2390 |
291.15 |
| Oct 09 2013 |
3209 |
294.63 |
| Oct 09 2013 |
9092 |
362.82 |
| Oct 02 2013 |
2402 |
291.15 |
| Oct 02 2013 |
3214 |
294.63 |
| Oct 02 2013 |
9087 |
362.82 |
| Sep 25 2013 |
2395 |
291.15 |
| Sep 25 2013 |
3208 |
294.63 |
| Sep 25 2013 |
7556 |
345.64 |
| Sep 18 2013 |
2385 |
291.15 |
| Sep 18 2013 |
3187 |
294.63 |
| Sep 18 2013 |
7548 |
345.64 |
| Sep 11 2013 |
2340 |
291.15 |
| Sep 11 2013 |
3598 |
302.06 |
| Sep 11 2013 |
6453 |
332.26 |
| Sep 04 2013 |
2341 |
291.15 |
| Sep 04 2013 |
3049 |
291.15 |
| Sep 04 2013 |
6478 |
332.26 |
| Aug 28 2013 |
2430 |
291.15 |
| Aug 28 2013 |
4539 |
318.48 |
| Aug 28 2013 |
6851 |
336.33 |
| Aug 21 2013 |
2422 |
291.15 |
| Aug 21 2013 |
4561 |
318.48 |
| Aug 21 2013 |
6907 |
336.33 |
| Aug 14 2013 |
2129 |
291.15 |
| Aug 14 2013 |
4700 |
320.42 |
| Aug 14 2013 |
6960 |
336.33 |
| Aug 07 2013 |
2139 |
291.15 |
| Aug 07 2013 |
4689 |
320.42 |
| Aug 07 2013 |
7074 |
336.33 |
| Jul 31 2013 |
4775 |
320.42 |
| Jul 31 2013 |
5786 |
318.87 |
| Jul 24 2013 |
3299 |
294.14 |
| Jul 24 2013 |
5836 |
318.87 |
| Jul 17 2013 |
3311 |
294.14 |
| Jul 17 2013 |
5849 |
318.87 |
| Jul 10 2013 |
3765 |
302.07 |
| Jul 10 2013 |
5935 |
318.87 |
| Jul 03 2013 |
3781 |
302.07 |
| Jul 03 2013 |
6036 |
318.87 |
| Jun 26 2013 |
3795 |
302.07 |
| Jun 26 2013 |
6403 |
321.44 |
| Jun 19 2013 |
3852 |
302.07 |
| Jun 19 2013 |
6486 |
321.44 |
| Jun 12 2013 |
3910 |
302.07 |
| Jun 12 2013 |
6528 |
321.44 |
| Jun 05 2013 |
3881 |
302.07 |
| Jun 05 2013 |
6444 |
321.44 |
| May 29 2013 |
3801 |
302.07 |
| May 29 2013 |
6504 |
321.44 |
| May 22 2013 |
3930 |
302.07 |
| May 22 2013 |
6619 |
321.44 |
| May 15 2013 |
3964 |
302.07 |
| May 15 2013 |
6658 |
321.44 |
| May 08 2013 |
3722 |
297.53 |
| May 08 2013 |
6640 |
321.44 |
| May 01 2013 |
3842 |
297.27 |
| May 01 2013 |
6745 |
321.44 |
| Apr 24 2013 |
3370 |
289.38 |
| Apr 24 2013 |
6729 |
321.44 |
| Apr 17 2013 |
3456 |
289.38 |
| Apr 17 2013 |
6788 |
321.44 |
| Apr 10 2013 |
3519 |
289.38 |
| Apr 10 2013 |
6717 |
321.44 |
| Apr 03 2013 |
3543 |
289.38 |
| Apr 03 2013 |
6733 |
321.44 |
| Mar 27 2013 |
3647 |
289.38 |
| Mar 27 2013 |
6771 |
321.44 |
| Mar 20 2013 |
3649 |
289.38 |
| Mar 20 2013 |
6663 |
321.44 |
| Mar 13 2013 |
2769 |
293.24 |
| Oct 19 2012 |
3375 |
289.38 |
| Oct 19 2012 |
5613 |
321.44 |
| Sep 23 2012 |
3385 |
289.38 |
| Sep 23 2012 |
5597 |
321.44 |
| Aug 31 2012 |
3346 |
290.06 |
| Aug 31 2012 |
5781 |
326.59 |
| Aug 24 2012 |
3337 |
290.06 |
| Aug 24 2012 |
5737 |
326.59 |
| Aug 10 2012 |
3284 |
290.06 |
| Aug 10 2012 |
5610 |
326.59 |
| Aug 03 2012 |
3259 |
290.06 |
| Aug 03 2012 |
5536 |
326.59 |
| Jul 27 2012 |
3026 |
285.52 |
| Jul 27 2012 |
5439 |
326.59 |
| Jul 06 2012 |
2966 |
285.52 |
| Jul 06 2012 |
5274 |
326.59 |
| Jun 22 2012 |
2967 |
285.52 |
| Jun 15 2012 |
2921 |
285.52 |
| Jun 08 2012 |
2911 |
285.52 |
| Jun 01 2012 |
2971 |
285.52 |
| May 25 2012 |
2790 |
285.52 |
| May 18 2012 |
2883 |
285.52 |
| May 11 2012 |
2905 |
287.1 |
| May 04 2012 |
3172 |
300.03 |
| Apr 27 2012 |
3315 |
312.97 |
| Apr 13 2012 |
2630 |
312.97 |
| Apr 06 2012 |
2424 |
312.97 |
| Mar 27 2012 |
2326 |
312.97 |
| Sep 23 2011 |
2651 |
297.63 |
| Sep 16 2011 |
2651 |
297.63 |
| Sep 10 2011 |
2606 |
297.63 |
| Sep 02 2011 |
2557 |
297.63 |
| Aug 26 2011 |
2557 |
297.63 |
| Aug 19 2011 |
2487 |
297.63 |
| Aug 12 2011 |
2484 |
297.63 |
| Aug 05 2011 |
2458 |
297.63 |
| Jul 29 2011 |
2447 |
297.63 |
| Jul 22 2011 |
2288 |
297.63 |
| Jul 15 2011 |
2167 |
297.63 |
| Jul 08 2011 |
1590 |
272.73 |
| Jul 01 2011 |
1239 |
272.73 |
| Jun 17 2011 |
1227 |
272.73 |
| Jun 10 2011 |
1146 |
272.73 |
| Jun 03 2011 |
1058 |
272.73 |
| May 29 2011 |
628 |
289.6 |
| May 29 2011 |
1051 |
272.73 |
| May 06 2011 |
754 |
289.6 |
| May 06 2011 |
1062 |
265.2 |
| Apr 22 2011 |
742 |
289.6 |
| Apr 22 2011 |
1375 |
279.12 |
| Apr 01 2011 |
906 |
297.18 |
| Apr 01 2011 |
715 |
289.6 |
| Apr 01 2011 |
1657 |
289.34 |
| Oct 15 2010 |
1170 |
289.6 |
| Oct 15 2010 |
1798 |
276.58 |
| Aug 15 2010 |
1102 |
289.6 |
| Aug 15 2010 |
1794 |
279.94 |
| Aug 01 2010 |
766 |
252.96 |
| Aug 01 2010 |
1772 |
279.94 |
| Jul 15 2010 |
1558 |
279.94 |
| Jul 01 2010 |
1148 |
302.16 |
| Jul 01 2010 |
1763 |
287.76 |
| Jun 15 2010 |
1080 |
302.16 |
| Jun 15 2010 |
1764 |
289.2 |
| Jun 01 2010 |
983 |
302.16 |
| Jun 01 2010 |
1371 |
278.9 |
| May 27 2010 |
763 |
292.19 |
| May 27 2010 |
1095 |
269.08 |
| May 15 2010 |
921 |
302.16 |
| May 15 2010 |
1515 |
293.19 |
| Apr 15 2010 |
919 |
302.16 |
| Apr 15 2010 |
1453 |
298.53 |
| Apr 02 2010 |
770 |
302.16 |
| Apr 02 2010 |
1127 |
298.53 |
| Aug 30 2009 |
785 |
328.54 |
| Aug 30 2009 |
727 |
298.53 |
| Aug 30 2009 |
971 |
303.69 |
| Aug 15 2009 |
785 |
328.54 |
| Aug 15 2009 |
1570 |
364.01 |
| Aug 15 2009 |
979 |
303.69 |
| Aug 01 2009 |
925 |
346.71 |
| Aug 01 2009 |
1543 |
364.01 |
| Aug 01 2009 |
994 |
303.69 |
| Jul 15 2009 |
957 |
353.99 |
| Jul 15 2009 |
1550 |
364.01 |
| Jul 15 2009 |
1004 |
303.69 |
| Jul 01 2009 |
961 |
353.99 |
| Jul 01 2009 |
2006 |
429.49 |
| Jul 01 2009 |
903 |
303.69 |
| Jun 15 2009 |
2028 |
429.49 |
| Jun 15 2009 |
884 |
303.69 |
| Jun 01 2009 |
968 |
354.78 |
| Jun 01 2009 |
1944 |
429.49 |
| Jun 01 2009 |
800 |
303.69 |
| May 15 2009 |
493 |
364.17 |
| May 15 2009 |
968 |
354.78 |
| May 15 2009 |
1918 |
429.49 |
| May 15 2009 |
1168 |
346.65 |
| May 01 2009 |
494 |
364.17 |
| May 01 2009 |
902 |
354.78 |
| May 01 2009 |
1351 |
397.32 |
| May 01 2009 |
1155 |
346.65 |
| Apr 15 2009 |
494 |
364.17 |
| Apr 15 2009 |
836 |
361.71 |
| Apr 15 2009 |
1341 |
397.32 |
| Apr 15 2009 |
1169 |
346.65 |
| Apr 01 2009 |
494 |
364.17 |
| Apr 01 2009 |
836 |
361.71 |
| Apr 01 2009 |
1338 |
397.32 |
| Apr 01 2009 |
1172 |
346.65 |
| Oct 14 2008 |
448 |
364.17 |
| Oct 14 2008 |
836 |
361.71 |
| Oct 14 2008 |
1294 |
397.32 |
| Oct 14 2008 |
1244 |
386 |
