| Sep 28 2018 |
4573 |
371.76 |
| Sep 21 2018 |
4567 |
371.76 |
| Sep 14 2018 |
4587 |
371.76 |
| Sep 07 2018 |
4657 |
371.76 |
| Aug 31 2018 |
4712 |
371.76 |
| Aug 24 2018 |
4702 |
371.76 |
| Aug 17 2018 |
4718 |
371.76 |
| Aug 10 2018 |
4803 |
371.76 |
| Aug 03 2018 |
4894 |
371.76 |
| Jul 27 2018 |
4906 |
371.76 |
| Jul 20 2018 |
5000 |
371.76 |
| Jul 13 2018 |
4891 |
371.76 |
| Jul 06 2018 |
4643 |
371.76 |
| Jun 29 2018 |
4673 |
371.76 |
| Jun 22 2018 |
4842 |
371.76 |
| Jun 15 2018 |
4877 |
371.76 |
| Jun 08 2018 |
4949 |
371.76 |
| Jun 01 2018 |
5197 |
371.76 |
| May 25 2018 |
5259 |
371.76 |
| May 18 2018 |
5230 |
371.76 |
| May 11 2018 |
5304 |
371.76 |
| May 04 2018 |
5401 |
371.76 |
| Apr 27 2018 |
5399 |
371.76 |
| Apr 20 2018 |
5415 |
371.76 |
| Apr 13 2018 |
5399 |
371.76 |
| Apr 06 2018 |
5449 |
371.76 |
| Mar 30 2018 |
5536 |
371.76 |
| Mar 23 2018 |
5607 |
371.76 |
| Mar 16 2018 |
5610 |
371.76 |
| Mar 09 2018 |
5619 |
371.76 |
| Mar 02 2018 |
5765 |
371.76 |
| Feb 23 2018 |
5805 |
371.76 |
| Feb 16 2018 |
5814 |
371.76 |
| Feb 09 2018 |
5802 |
371.76 |
| Feb 02 2018 |
5812 |
371.76 |
| Jan 26 2018 |
5822 |
371.76 |
| Jan 19 2018 |
5820 |
371.76 |
| Jan 12 2018 |
5832 |
371.76 |
| Jan 05 2018 |
5838 |
371.76 |
| Dec 29 2017 |
5838 |
371.76 |
| Dec 22 2017 |
5838 |
371.76 |
| Dec 15 2017 |
5836 |
371.76 |
| Dec 08 2017 |
5836 |
371.76 |
| Dec 01 2017 |
5836 |
371.76 |
| Nov 24 2017 |
5836 |
371.76 |
| Nov 17 2017 |
5836 |
371.76 |
| Nov 10 2017 |
5838 |
371.76 |
| Nov 03 2017 |
5838 |
371.76 |
| Oct 27 2017 |
5871 |
371.76 |
| Oct 20 2017 |
5854 |
371.76 |
| Oct 13 2017 |
5868 |
371.76 |
| Oct 06 2017 |
5872 |
371.76 |
| Sep 22 2017 |
16830 |
502.71 |
| Sep 22 2017 |
22512 |
502.71 |
| Sep 15 2017 |
16812 |
502.71 |
| Sep 15 2017 |
22576 |
502.71 |
| Sep 08 2017 |
16727 |
502.71 |
| Sep 08 2017 |
22685 |
502.71 |
| Sep 01 2017 |
16765 |
502.71 |
| Sep 01 2017 |
22777 |
502.71 |
| Aug 25 2017 |
17109 |
502.71 |
| Aug 25 2017 |
23158 |
502.71 |
| Aug 18 2017 |
17173 |
502.71 |
| Aug 18 2017 |
23271 |
502.71 |
| Aug 11 2017 |
17241 |
502.71 |
| Aug 11 2017 |
23305 |
502.71 |
| Aug 04 2017 |
17339 |
502.71 |
| Aug 04 2017 |
23538 |
502.71 |
| Jul 28 2017 |
17459 |
502.71 |
| Jul 28 2017 |
23699 |
502.71 |
| Jul 21 2017 |
17461 |
502.71 |
| Jul 21 2017 |
23795 |
502.71 |
| Jul 14 2017 |
17558 |
502.71 |
| Jul 14 2017 |
23889 |
502.71 |
| Jul 07 2017 |
17622 |
502.71 |
| Jul 07 2017 |
23950 |
502.71 |
| Jun 30 2017 |
17653 |
502.71 |
| Jun 30 2017 |
24036 |
502.71 |
| Jun 23 2017 |
17865 |
502.71 |
| Jun 23 2017 |
24224 |
502.71 |
| Jun 16 2017 |
17906 |
502.71 |
| Jun 16 2017 |
24223 |
502.71 |
| Jun 09 2017 |
17808 |
502.71 |
| Jun 09 2017 |
24148 |
502.71 |
| Jun 02 2017 |
18169 |
502.71 |
| Jun 02 2017 |
24449 |
502.71 |
| May 26 2017 |
18209 |
502.71 |
| May 26 2017 |
24558 |
502.71 |
| May 19 2017 |
18676 |
502.71 |
| May 19 2017 |
24871 |
502.71 |
| May 12 2017 |
18764 |
502.71 |
| May 12 2017 |
25025 |
502.71 |
| May 05 2017 |
18766 |
502.71 |
| May 05 2017 |
24990 |
502.71 |
| Apr 28 2017 |
18568 |
502.71 |
| Apr 28 2017 |
24710 |
502.71 |
| Apr 21 2017 |
18862 |
502.71 |
| Apr 21 2017 |
24953 |
502.71 |
| Apr 14 2017 |
19062 |
502.71 |
| Apr 14 2017 |
24952 |
502.71 |
| Apr 07 2017 |
18859 |
502.71 |
| Apr 07 2017 |
24639 |
502.71 |
| Mar 31 2017 |
18845 |
502.71 |
| Mar 31 2017 |
24827 |
502.71 |
| Mar 24 2017 |
18472 |
502.71 |
| Mar 24 2017 |
24414 |
502.71 |
| Mar 17 2017 |
18749 |
502.71 |
| Mar 17 2017 |
24599 |
502.71 |
| Mar 10 2017 |
18733 |
502.71 |
| Mar 10 2017 |
24652 |
502.71 |
| Mar 03 2017 |
18567 |
502.71 |
| Mar 03 2017 |
24550 |
502.71 |
| Feb 24 2017 |
18759 |
502.71 |
| Feb 24 2017 |
24566 |
502.71 |
| Feb 17 2017 |
18700 |
502.71 |
| Feb 17 2017 |
24518 |
502.71 |
| Feb 10 2017 |
18927 |
502.71 |
| Feb 10 2017 |
24630 |
502.71 |
| Feb 03 2017 |
18865 |
502.71 |
| Feb 03 2017 |
24572 |
502.71 |
| Jan 27 2017 |
18850 |
502.71 |
| Jan 27 2017 |
24575 |
502.71 |
| Jan 20 2017 |
18791 |
502.71 |
| Jan 20 2017 |
24523 |
502.71 |
| Jan 13 2017 |
18753 |
502.71 |
| Jan 13 2017 |
24490 |
502.71 |
| Jan 06 2017 |
18753 |
502.71 |
| Jan 06 2017 |
24491 |
502.71 |
| Dec 30 2016 |
18754 |
502.71 |
| Dec 30 2016 |
24503 |
502.71 |
| Dec 23 2016 |
18754 |
502.71 |
| Dec 23 2016 |
24503 |
502.71 |
| Dec 16 2016 |
18754 |
502.71 |
| Dec 16 2016 |
24499 |
502.71 |
| Dec 09 2016 |
18754 |
502.71 |
| Dec 09 2016 |
24502 |
502.71 |
| Dec 02 2016 |
18754 |
502.71 |
| Dec 02 2016 |
24502 |
502.71 |
| Nov 25 2016 |
18754 |
502.71 |
| Nov 25 2016 |
24499 |
502.71 |
| Nov 18 2016 |
18754 |
502.71 |
| Nov 18 2016 |
24499 |
502.71 |
| Nov 11 2016 |
18727 |
502.71 |
| Nov 11 2016 |
24475 |
502.71 |
| Nov 04 2016 |
18727 |
502.71 |
| Nov 04 2016 |
24475 |
502.71 |
| Oct 28 2016 |
18742 |
502.71 |
| Oct 28 2016 |
24489 |
502.71 |
| Oct 21 2016 |
18764 |
502.71 |
| Oct 21 2016 |
24505 |
502.71 |
| Oct 14 2016 |
18786 |
502.71 |
| Oct 14 2016 |
24476 |
502.71 |
| Oct 07 2016 |
18800 |
502.71 |
| Oct 07 2016 |
24502 |
502.71 |
| Sep 30 2016 |
18812 |
502.71 |
| Sep 30 2016 |
24537 |
502.71 |
| Sep 23 2016 |
19892 |
513.91 |
| Sep 23 2016 |
25589 |
513.91 |
| Sep 16 2016 |
20002 |
513.91 |
| Sep 16 2016 |
25618 |
513.91 |
| Sep 09 2016 |
20092 |
513.91 |
| Sep 09 2016 |
25694 |
513.91 |
| Sep 02 2016 |
20261 |
513.91 |
| Sep 02 2016 |
25830 |
513.91 |
| Aug 26 2016 |
20328 |
513.91 |
| Aug 26 2016 |
25649 |
513.91 |
| Aug 19 2016 |
20370 |
513.91 |
| Aug 19 2016 |
25679 |
513.91 |
| Aug 12 2016 |
20638 |
513.91 |
| Aug 12 2016 |
27855 |
513.91 |
| Aug 05 2016 |
20522 |
513.91 |
| Aug 05 2016 |
27995 |
513.91 |
| Jul 29 2016 |
20569 |
513.91 |
| Jul 29 2016 |
28218 |
513.91 |
| Jul 22 2016 |
20834 |
513.91 |
| Jul 22 2016 |
28495 |
513.91 |
| Jun 22 2016 |
21094 |
513.91 |
| Jun 22 2016 |
29510 |
513.91 |
| Jun 15 2016 |
21146 |
513.91 |
| Jun 15 2016 |
29847 |
513.91 |
| Jun 08 2016 |
21300 |
513.91 |
| Jun 08 2016 |
29991 |
513.91 |
| Jun 01 2016 |
21365 |
513.91 |
| Jun 01 2016 |
30291 |
513.91 |
| May 25 2016 |
21238 |
513.91 |
| May 25 2016 |
30092 |
513.91 |
| May 18 2016 |
21414 |
513.91 |
| May 18 2016 |
30342 |
513.91 |
| May 11 2016 |
21311 |
513.91 |
| May 11 2016 |
30361 |
513.91 |
| May 04 2016 |
21178 |
513.91 |
| May 04 2016 |
30239 |
513.91 |
| Apr 27 2016 |
21568 |
513.91 |
| Apr 27 2016 |
30684 |
513.91 |
| Apr 20 2016 |
21579 |
513.91 |
| Apr 20 2016 |
30636 |
513.91 |
| Apr 13 2016 |
21416 |
513.91 |
| Apr 13 2016 |
30569 |
513.91 |
| Apr 06 2016 |
21553 |
513.91 |
| Apr 06 2016 |
30922 |
513.91 |
| Mar 30 2016 |
21430 |
513.91 |
| Mar 30 2016 |
30723 |
513.91 |
| Mar 23 2016 |
21381 |
513.91 |
| Mar 23 2016 |
30818 |
513.91 |
| Mar 16 2016 |
21357 |
513.91 |
| Mar 16 2016 |
30846 |
513.91 |
| Mar 09 2016 |
21237 |
513.91 |
| Mar 09 2016 |
30900 |
513.91 |
| Mar 02 2016 |
21164 |
513.91 |
| Mar 02 2016 |
30562 |
513.91 |
| Feb 24 2016 |
21067 |
513.91 |
| Feb 24 2016 |
30398 |
513.91 |
| Feb 17 2016 |
21158 |
513.91 |
| Feb 17 2016 |
30694 |
513.91 |
| Feb 10 2016 |
21102 |
513.91 |
| Feb 10 2016 |
30587 |
513.91 |
| Feb 03 2016 |
21083 |
513.91 |
| Feb 03 2016 |
30554 |
513.91 |
| Jan 27 2016 |
21003 |
513.91 |
| Jan 27 2016 |
30502 |
513.91 |
| Jan 20 2016 |
21042 |
513.91 |
| Jan 20 2016 |
30496 |
513.91 |
| Jan 13 2016 |
21093 |
513.91 |
| Jan 13 2016 |
30545 |
513.91 |
| Jan 06 2016 |
21113 |
513.91 |
| Jan 06 2016 |
30562 |
513.91 |
| Dec 30 2015 |
21100 |
513.91 |
| Dec 30 2015 |
30554 |
513.91 |
| Dec 23 2015 |
21099 |
513.91 |
| Dec 23 2015 |
30554 |
513.91 |
| Dec 16 2015 |
21099 |
513.91 |
| Dec 16 2015 |
30554 |
513.91 |
| Dec 09 2015 |
21109 |
513.91 |
| Dec 09 2015 |
30559 |
513.91 |
| Dec 02 2015 |
21111 |
513.91 |
| Dec 02 2015 |
30561 |
513.91 |
| Nov 25 2015 |
21112 |
513.91 |
| Nov 25 2015 |
30563 |
513.91 |
| Nov 18 2015 |
21112 |
513.91 |
| Nov 18 2015 |
30562 |
513.91 |
| Nov 11 2015 |
21112 |
513.91 |
| Nov 11 2015 |
30545 |
513.91 |
| Nov 04 2015 |
21112 |
513.91 |
| Nov 04 2015 |
30545 |
513.91 |
| Oct 28 2015 |
21074 |
513.91 |
| Oct 28 2015 |
30499 |
513.91 |
| Oct 21 2015 |
21098 |
513.91 |
| Oct 21 2015 |
30467 |
513.91 |
| Mar 05 2014 |
7831 |
351.28 |
| Mar 05 2014 |
10479 |
351.28 |
| Feb 26 2014 |
7863 |
351.28 |
| Feb 26 2014 |
10517 |
351.28 |
| Feb 19 2014 |
7902 |
351.28 |
| Feb 19 2014 |
10558 |
351.28 |
| Feb 12 2014 |
7921 |
351.28 |
| Feb 12 2014 |
10571 |
351.28 |
| Feb 05 2014 |
8015 |
351.28 |
| Feb 05 2014 |
10640 |
351.28 |
| Jan 29 2014 |
8077 |
351.28 |
| Jan 29 2014 |
10672 |
351.28 |
| Jan 22 2014 |
8071 |
351.28 |
| Jan 22 2014 |
10645 |
351.28 |
| Jan 15 2014 |
8108 |
351.28 |
| Jan 15 2014 |
10674 |
351.28 |
| Jan 08 2014 |
8122 |
351.28 |
| Jan 08 2014 |
10675 |
351.28 |
| Jan 01 2014 |
8122 |
351.28 |
| Jan 01 2014 |
10676 |
351.28 |
| Dec 25 2013 |
8122 |
351.28 |
| Dec 25 2013 |
10677 |
351.28 |
| Dec 18 2013 |
8122 |
351.28 |
| Dec 18 2013 |
10677 |
351.28 |
| Dec 11 2013 |
8122 |
351.28 |
| Dec 11 2013 |
10676 |
351.28 |
| Dec 04 2013 |
8123 |
351.28 |
| Dec 04 2013 |
10677 |
351.28 |
| Nov 27 2013 |
8123 |
351.28 |
| Nov 27 2013 |
10677 |
351.28 |
| Nov 20 2013 |
8123 |
351.28 |
| Nov 20 2013 |
10678 |
351.28 |
| Nov 13 2013 |
8123 |
351.28 |
| Nov 13 2013 |
10678 |
351.28 |
| Nov 06 2013 |
8123 |
351.28 |
| Nov 06 2013 |
10678 |
351.28 |
| Oct 30 2013 |
8123 |
351.28 |
| Oct 30 2013 |
10678 |
351.28 |
| Oct 23 2013 |
8122 |
351.28 |
| Oct 23 2013 |
10675 |
351.28 |
| Oct 16 2013 |
8108 |
351.28 |
| Oct 16 2013 |
10672 |
351.28 |
| Oct 09 2013 |
8103 |
351.28 |
| Oct 09 2013 |
10639 |
351.28 |
| Oct 02 2013 |
8097 |
351.28 |
| Oct 02 2013 |
10644 |
351.28 |
| Sep 25 2013 |
8034 |
351.28 |
| Sep 25 2013 |
10611 |
351.28 |
| Sep 18 2013 |
8018 |
351.28 |
| Sep 18 2013 |
10539 |
351.28 |
| Sep 11 2013 |
7999 |
351.28 |
| Sep 11 2013 |
10481 |
351.28 |
| Sep 04 2013 |
8016 |
351.28 |
| Sep 04 2013 |
10513 |
351.28 |
| Aug 28 2013 |
8042 |
351.28 |
| Aug 28 2013 |
10540 |
351.28 |
| Aug 21 2013 |
8087 |
351.28 |
| Aug 21 2013 |
10597 |
351.28 |
| Aug 14 2013 |
8128 |
351.28 |
| Aug 14 2013 |
10333 |
351.28 |
| Aug 07 2013 |
8265 |
351.28 |
| Aug 07 2013 |
10457 |
351.28 |
| Jul 31 2013 |
8339 |
351.28 |
| Jul 31 2013 |
10533 |
351.28 |
| Jul 24 2013 |
8430 |
351.28 |
| Jul 24 2013 |
10590 |
351.28 |
| Jul 17 2013 |
8453 |
351.28 |
| Jul 17 2013 |
10617 |
351.28 |
| Jul 10 2013 |
8563 |
351.28 |
| Jul 10 2013 |
10736 |
351.28 |
| Jul 03 2013 |
8649 |
351.28 |
| Jul 03 2013 |
10741 |
351.28 |
| Jun 26 2013 |
8817 |
351.28 |
| Jun 26 2013 |
10879 |
351.28 |
| Jun 19 2013 |
8927 |
351.28 |
| Jun 19 2013 |
10876 |
351.28 |
| Jun 12 2013 |
8992 |
351.28 |
| Jun 12 2013 |
11039 |
351.28 |
| Jun 05 2013 |
8884 |
351.28 |
| Jun 05 2013 |
10961 |
351.28 |
| May 29 2013 |
8925 |
351.28 |
| May 29 2013 |
10954 |
351.28 |
| May 22 2013 |
9096 |
351.28 |
| May 22 2013 |
11188 |
351.28 |
| May 15 2013 |
9185 |
351.28 |
| May 15 2013 |
11232 |
351.28 |
| May 08 2013 |
9141 |
351.28 |
| May 08 2013 |
11179 |
351.28 |
| May 01 2013 |
9264 |
351.28 |
| May 01 2013 |
11290 |
351.28 |
| Apr 24 2013 |
9271 |
351.28 |
| Apr 24 2013 |
11289 |
351.28 |
