Apr 20 2016 |
26561 |
607.82 |
Apr 20 2016 |
38291 |
607.82 |
Apr 13 2016 |
26317 |
607.82 |
Apr 13 2016 |
38320 |
607.82 |
Apr 06 2016 |
26561 |
607.82 |
Apr 06 2016 |
38845 |
607.82 |
Mar 30 2016 |
26440 |
607.82 |
Mar 30 2016 |
38618 |
607.82 |
Mar 23 2016 |
26337 |
607.82 |
Mar 23 2016 |
38724 |
607.82 |
Mar 16 2016 |
26357 |
607.82 |
Mar 16 2016 |
38819 |
607.82 |
Mar 09 2016 |
26162 |
607.82 |
Mar 09 2016 |
38803 |
607.82 |
Mar 02 2016 |
26066 |
607.82 |
Mar 02 2016 |
38337 |
607.82 |
Feb 24 2016 |
25924 |
607.82 |
Feb 24 2016 |
38135 |
607.82 |
Feb 17 2016 |
26067 |
607.82 |
Feb 17 2016 |
38517 |
607.82 |
Feb 10 2016 |
25920 |
607.82 |
Feb 10 2016 |
38255 |
607.82 |
Feb 03 2016 |
25904 |
607.82 |
Feb 03 2016 |
38212 |
607.82 |
Jan 27 2016 |
25789 |
607.82 |
Jan 27 2016 |
38128 |
607.82 |
Jan 20 2016 |
25843 |
607.82 |
Jan 20 2016 |
38145 |
607.82 |
Jan 13 2016 |
25903 |
607.82 |
Jan 13 2016 |
38207 |
607.82 |
Jan 06 2016 |
25923 |
607.82 |
Jan 06 2016 |
38224 |
607.82 |
Dec 30 2015 |
25910 |
607.82 |
Dec 30 2015 |
38206 |
607.82 |
Dec 23 2015 |
25909 |
607.82 |
Dec 23 2015 |
38203 |
607.82 |
Dec 16 2015 |
25909 |
607.82 |
Dec 16 2015 |
38204 |
607.82 |
Dec 09 2015 |
25920 |
607.82 |
Dec 09 2015 |
38211 |
607.82 |
Dec 02 2015 |
25922 |
607.82 |
Dec 02 2015 |
38213 |
607.82 |
Nov 25 2015 |
25923 |
607.82 |
Nov 25 2015 |
38215 |
607.82 |
Nov 18 2015 |
25923 |
607.82 |
Nov 18 2015 |
38214 |
607.82 |
Nov 11 2015 |
25923 |
607.82 |
Nov 11 2015 |
38193 |
607.82 |
Nov 04 2015 |
25923 |
607.82 |
Nov 04 2015 |
38193 |
607.82 |
Oct 28 2015 |
25886 |
607.82 |
Oct 28 2015 |
38134 |
607.82 |
Oct 21 2015 |
25921 |
607.82 |
Oct 21 2015 |
38089 |
607.82 |
Oct 14 2015 |
25810 |
607.82 |
Oct 14 2015 |
37959 |
607.82 |
Oct 07 2015 |
25725 |
607.82 |
Oct 07 2015 |
37952 |
607.82 |
Sep 30 2015 |
25726 |
607.82 |
Sep 30 2015 |
37982 |
607.82 |
Sep 23 2015 |
25691 |
607.82 |
Sep 23 2015 |
37988 |
607.82 |
Sep 16 2015 |
25646 |
607.82 |
Sep 16 2015 |
37780 |
607.82 |
Sep 09 2015 |
25580 |
607.82 |
Sep 09 2015 |
37699 |
607.82 |
Sep 02 2015 |
25327 |
607.82 |
Sep 02 2015 |
37648 |
607.82 |
Aug 26 2015 |
25582 |
607.82 |
Aug 26 2015 |
37832 |
607.82 |
Aug 19 2015 |
25678 |
607.82 |
Aug 19 2015 |
38130 |
607.82 |
Aug 12 2015 |
25842 |
607.82 |
Aug 12 2015 |
38320 |
607.82 |
Aug 05 2015 |
25724 |
607.82 |
Aug 05 2015 |
38243 |
607.82 |
Jul 29 2015 |
25955 |
607.82 |
Jul 29 2015 |
38495 |
607.82 |
Jul 22 2015 |
25862 |
607.82 |
Jul 22 2015 |
38588 |
607.82 |
Jul 15 2015 |
25986 |
607.82 |
Jul 15 2015 |
38840 |
607.82 |
Jul 08 2015 |
26053 |
607.82 |
Jul 08 2015 |
38976 |
607.82 |
Jul 01 2015 |
26203 |
607.82 |
Jul 01 2015 |
39156 |
607.82 |
Jun 24 2015 |
26286 |
607.82 |
Jun 24 2015 |
39250 |
607.82 |
Jun 17 2015 |
26373 |
607.82 |
Jun 17 2015 |
39170 |
607.82 |
Jun 10 2015 |
26381 |
607.82 |
Jun 10 2015 |
39374 |
607.82 |
Jun 03 2015 |
26436 |
607.82 |
Jun 03 2015 |
39622 |
607.82 |
May 27 2015 |
26370 |
607.82 |
May 27 2015 |
39215 |
607.82 |
May 20 2015 |
26493 |
607.82 |
May 20 2015 |
39331 |
607.82 |
May 13 2015 |
26399 |
607.82 |
May 13 2015 |
39505 |
607.82 |
Apr 23 2014 |
23224 |
518.85 |
Apr 23 2014 |
34230 |
518.85 |
Apr 16 2014 |
23035 |
518.85 |
Apr 16 2014 |
33972 |
518.85 |
Apr 09 2014 |
23341 |
518.85 |
Apr 09 2014 |
34528 |
518.85 |
Apr 02 2014 |
23528 |
518.85 |
Apr 02 2014 |
33936 |
518.85 |
Mar 26 2014 |
23999 |
518.85 |
Mar 26 2014 |
33872 |
518.85 |
Mar 19 2014 |
24151 |
518.85 |
Mar 19 2014 |
33828 |
518.85 |
Mar 12 2014 |
24142 |
518.85 |
Mar 12 2014 |
33833 |
518.85 |
Mar 05 2014 |
24143 |
518.85 |
Mar 05 2014 |
33570 |
518.85 |
Feb 26 2014 |
24119 |
518.85 |
Feb 26 2014 |
33483 |
518.85 |
Feb 19 2014 |
24155 |
518.85 |
Feb 19 2014 |
33487 |
518.85 |
Feb 12 2014 |
24137 |
518.85 |
Feb 12 2014 |
33393 |
518.85 |
Feb 05 2014 |
24311 |
518.85 |
Feb 05 2014 |
33520 |
518.85 |
Jan 29 2014 |
24505 |
518.85 |
Jan 29 2014 |
33525 |
518.85 |
Jan 22 2014 |
24427 |
518.85 |
Jan 22 2014 |
33349 |
518.85 |
Jan 15 2014 |
24506 |
518.85 |
Jan 15 2014 |
33426 |
518.85 |
Jan 08 2014 |
24557 |
518.85 |
Jan 08 2014 |
33336 |
518.85 |
Jan 01 2014 |
24561 |
518.85 |
Jan 01 2014 |
33339 |
518.85 |
Dec 25 2013 |
24561 |
518.85 |
Dec 25 2013 |
33355 |
518.85 |
Dec 18 2013 |
24561 |
518.85 |
Dec 18 2013 |
33355 |
518.85 |
Dec 11 2013 |
24561 |
518.85 |
Dec 11 2013 |
33356 |
518.85 |
Dec 04 2013 |
24563 |
518.85 |
Dec 04 2013 |
33359 |
518.85 |
Nov 27 2013 |
24563 |
518.85 |
Nov 27 2013 |
33359 |
518.85 |
Nov 20 2013 |
24563 |
518.85 |
Nov 20 2013 |
33360 |
518.85 |
Nov 13 2013 |
24564 |
518.85 |
Nov 13 2013 |
33362 |
518.85 |
Nov 06 2013 |
24565 |
518.85 |
Nov 06 2013 |
33363 |
518.85 |
Oct 30 2013 |
24563 |
518.85 |
Oct 30 2013 |
33361 |
518.85 |
Oct 23 2013 |
24564 |
518.85 |
Oct 23 2013 |
33356 |
518.85 |
Oct 16 2013 |
24507 |
518.85 |
Oct 16 2013 |
33283 |
518.85 |
Oct 09 2013 |
24470 |
518.85 |
Oct 09 2013 |
32958 |
518.85 |
Oct 02 2013 |
24460 |
518.85 |
Oct 02 2013 |
33057 |
518.85 |
Sep 25 2013 |
24365 |
518.85 |
Sep 25 2013 |
33020 |
518.85 |
Sep 18 2013 |
24245 |
518.85 |
Sep 18 2013 |
32702 |
518.85 |
Sep 11 2013 |
24066 |
518.85 |
Sep 11 2013 |
32489 |
518.85 |
Sep 04 2013 |
23974 |
518.85 |
Sep 04 2013 |
32638 |
518.85 |
Aug 28 2013 |
23863 |
518.85 |
Aug 28 2013 |
32480 |
518.85 |
Aug 21 2013 |
24002 |
518.85 |
Aug 21 2013 |
32698 |
518.85 |
Aug 14 2013 |
24137 |
518.85 |
Aug 14 2013 |
32430 |
518.85 |
Aug 07 2013 |
24398 |
518.85 |
Aug 07 2013 |
32674 |
518.85 |
Jul 31 2013 |
24618 |
518.85 |
Jul 31 2013 |
33152 |
518.85 |
Jul 24 2013 |
24846 |
518.85 |
Jul 24 2013 |
33366 |
518.85 |
Jul 17 2013 |
24959 |
518.85 |
Jul 17 2013 |
33500 |
518.85 |
Jul 10 2013 |
25153 |
518.85 |
Jul 10 2013 |
33833 |
518.85 |
Jul 03 2013 |
25359 |
518.85 |
Jul 03 2013 |
33841 |
518.85 |
Jun 26 2013 |
25665 |
518.85 |
Jun 26 2013 |
34040 |
518.85 |
Jun 19 2013 |
25901 |
518.85 |
Jun 19 2013 |
34045 |
518.85 |
Jun 12 2013 |
25947 |
518.85 |
Jun 12 2013 |
34343 |
518.85 |
Jun 05 2013 |
25524 |
518.85 |
Jun 05 2013 |
33993 |
518.85 |
May 29 2013 |
25604 |
518.85 |
May 29 2013 |
34029 |
518.85 |
May 22 2013 |
25990 |
518.85 |
May 22 2013 |
34660 |
518.85 |
May 15 2013 |
26132 |
518.85 |
May 15 2013 |
34705 |
518.85 |
May 08 2013 |
26031 |
518.85 |
May 08 2013 |
34645 |
518.85 |