Jan 27 2016 |
14630 |
446.61 |
Jan 27 2016 |
21294 |
446.61 |
Jan 20 2016 |
14635 |
446.61 |
Jan 20 2016 |
21309 |
446.61 |
Jan 13 2016 |
14653 |
446.61 |
Jan 13 2016 |
21340 |
446.61 |
Jan 06 2016 |
14653 |
446.61 |
Jan 06 2016 |
21352 |
446.61 |
Dec 30 2015 |
14653 |
446.61 |
Dec 30 2015 |
21347 |
446.61 |
Dec 23 2015 |
14651 |
446.61 |
Dec 23 2015 |
21348 |
446.61 |
Dec 16 2015 |
14651 |
446.61 |
Dec 16 2015 |
21348 |
446.61 |
Dec 09 2015 |
14650 |
446.61 |
Dec 09 2015 |
21353 |
446.61 |
Dec 02 2015 |
14651 |
446.61 |
Dec 02 2015 |
21354 |
446.61 |
Nov 25 2015 |
14651 |
446.61 |
Nov 25 2015 |
21355 |
446.61 |
Nov 18 2015 |
14651 |
446.61 |
Nov 18 2015 |
21354 |
446.61 |
Nov 11 2015 |
14627 |
446.61 |
Nov 11 2015 |
21332 |
446.61 |
Nov 04 2015 |
14627 |
446.61 |
Nov 04 2015 |
21332 |
446.61 |
Oct 28 2015 |
14629 |
446.61 |
Oct 28 2015 |
21299 |
446.61 |
Oct 21 2015 |
14582 |
446.61 |
Oct 21 2015 |
21268 |
446.61 |
Oct 14 2015 |
14575 |
446.61 |
Oct 14 2015 |
21273 |
446.61 |
Oct 07 2015 |
14597 |
446.61 |
Oct 07 2015 |
21275 |
446.61 |
Sep 30 2015 |
14612 |
446.61 |
Sep 30 2015 |
21291 |
446.61 |
Sep 23 2015 |
14693 |
446.61 |
Sep 23 2015 |
21336 |
446.61 |
Sep 16 2015 |
14556 |
446.61 |
Sep 16 2015 |
21218 |
446.61 |
Sep 09 2015 |
14517 |
446.61 |
Sep 09 2015 |
21181 |
446.61 |
Sep 02 2015 |
14601 |
446.61 |
Sep 02 2015 |
21152 |
446.61 |
Aug 26 2015 |
14754 |
446.61 |
Aug 26 2015 |
21326 |
446.61 |
Aug 19 2015 |
14974 |
446.61 |
Aug 19 2015 |
21538 |
446.61 |
Aug 12 2015 |
14951 |
446.61 |
Aug 12 2015 |
21637 |
446.61 |
Aug 05 2015 |
15009 |
446.61 |
Aug 05 2015 |
21608 |
446.61 |
Jul 29 2015 |
15009 |
446.61 |
Jul 29 2015 |
21812 |
446.61 |
Jul 22 2015 |
15029 |
446.61 |
Jul 22 2015 |
21875 |
446.61 |
Jul 15 2015 |
15325 |
446.61 |
Jul 15 2015 |
22045 |
446.61 |
Jul 08 2015 |
15415 |
446.61 |
Jul 08 2015 |
22192 |
446.61 |
Jul 01 2015 |
15506 |
446.61 |
Jul 01 2015 |
22306 |
446.61 |
Jun 24 2015 |
15543 |
446.61 |
Jun 24 2015 |
22411 |
446.61 |
Jun 17 2015 |
15479 |
446.61 |
Jun 17 2015 |
22452 |
446.61 |
Jun 10 2015 |
15609 |
446.61 |
Jun 10 2015 |
22469 |
446.61 |
Jun 03 2015 |
15795 |
446.61 |
Jun 03 2015 |
22628 |
446.61 |
May 27 2015 |
15649 |
446.61 |
May 27 2015 |
22433 |
446.61 |
May 20 2015 |
15707 |
446.61 |
May 20 2015 |
22456 |
446.61 |
May 13 2015 |
15866 |
446.61 |
May 13 2015 |
22516 |
446.61 |
May 06 2015 |
15707 |
446.61 |
May 06 2015 |
22166 |
446.61 |
Apr 29 2015 |
15911 |
446.61 |
Apr 29 2015 |
10757 |
402.75 |
Apr 29 2015 |
19010 |
424.68 |
Apr 22 2015 |
15964 |
446.61 |
Apr 22 2015 |
10820 |
402.75 |
Apr 22 2015 |
19092 |
424.68 |
Apr 15 2015 |
15744 |
446.61 |
Apr 15 2015 |
10773 |
402.75 |
Apr 15 2015 |
18982 |
424.68 |
Apr 08 2015 |
15770 |
446.61 |
Apr 08 2015 |
10927 |
402.75 |
Apr 08 2015 |
19060 |
424.68 |
Apr 01 2015 |
15906 |
446.61 |
Apr 01 2015 |
11059 |
402.75 |
Apr 01 2015 |
19428 |
424.68 |
Mar 25 2015 |
15400 |
446.61 |
Mar 25 2015 |
10935 |
402.75 |
Mar 25 2015 |
18867 |
424.68 |
Mar 18 2015 |
14888 |
446.61 |
Mar 18 2015 |
10795 |
402.75 |
Mar 18 2015 |
18384 |
424.68 |
Mar 11 2015 |
15208 |
446.61 |
Mar 11 2015 |
10885 |
402.75 |
Mar 11 2015 |
18920 |
424.68 |
Mar 04 2015 |
15439 |
446.61 |
Mar 04 2015 |
11043 |
402.75 |
Mar 04 2015 |
19131 |
424.68 |
Feb 25 2015 |
15456 |
446.61 |
Feb 25 2015 |
10984 |
402.75 |
Feb 25 2015 |
19123 |
424.68 |
Feb 18 2015 |
15586 |
446.61 |
Feb 18 2015 |
11063 |
402.75 |
Feb 18 2015 |
19191 |
424.68 |
Feb 11 2015 |
15602 |
446.61 |
Feb 11 2015 |
11082 |
402.75 |
Feb 11 2015 |
19214 |
424.68 |
Feb 04 2015 |
15630 |
446.61 |
Feb 04 2015 |
11093 |
402.75 |
Feb 04 2015 |
19240 |
424.68 |
Jan 28 2015 |
11105 |
402.75 |
Jan 28 2015 |
16100 |
402.75 |
Jan 21 2015 |
11107 |
402.75 |
Jan 21 2015 |
16117 |
402.75 |
Jan 14 2015 |
11123 |
402.75 |
Jan 14 2015 |
16138 |
402.75 |
Jan 07 2015 |
11102 |
402.75 |
Jan 07 2015 |
16120 |
402.75 |
Dec 31 2014 |
11103 |
402.75 |
Dec 31 2014 |
16126 |
402.75 |
Dec 24 2014 |
11103 |
402.75 |
Dec 24 2014 |
16126 |
402.75 |
Dec 17 2014 |
11091 |
402.75 |
Dec 17 2014 |
16121 |
402.75 |
Dec 10 2014 |
11091 |
402.75 |
Dec 10 2014 |
16122 |
402.75 |
Dec 03 2014 |
11091 |
402.75 |
Dec 03 2014 |
16123 |
402.75 |
Nov 26 2014 |
11091 |
402.75 |
Nov 26 2014 |
16123 |
402.75 |
Nov 19 2014 |
11091 |
402.75 |
Nov 19 2014 |
16124 |
402.75 |
Nov 12 2014 |
11091 |
402.75 |
Nov 12 2014 |
16124 |
402.75 |
Nov 05 2014 |
11091 |
402.75 |
Nov 05 2014 |
16124 |
402.75 |
Oct 29 2014 |
11091 |
402.75 |
Oct 29 2014 |
16122 |
402.75 |
Oct 22 2014 |
11059 |
402.75 |
Oct 22 2014 |
16138 |
402.75 |
Oct 15 2014 |
11035 |
402.75 |
Oct 15 2014 |
16094 |
402.75 |
Oct 08 2014 |
11017 |
402.75 |
Oct 08 2014 |
16069 |
402.75 |
Oct 01 2014 |
11033 |
402.75 |
Oct 01 2014 |
16090 |
402.75 |
Sep 24 2014 |
11002 |
402.75 |
Sep 24 2014 |
16086 |
402.75 |
Sep 17 2014 |
11055 |
402.75 |
Sep 17 2014 |
16053 |
402.75 |
Sep 10 2014 |
10951 |
402.75 |
Sep 10 2014 |
16064 |
402.75 |
Sep 03 2014 |
10987 |
402.75 |
Sep 03 2014 |
16131 |
402.75 |
Aug 27 2014 |
11079 |
402.75 |
Aug 27 2014 |
16158 |
402.75 |
Aug 20 2014 |
11041 |
402.75 |
Aug 20 2014 |
16174 |
402.75 |
Aug 13 2014 |
11082 |
402.75 |
Aug 13 2014 |
16237 |
402.75 |
Aug 06 2014 |
11114 |
402.75 |
Aug 06 2014 |
16317 |
402.75 |
Jul 30 2014 |
11098 |
402.75 |
Jul 30 2014 |
16438 |
402.75 |
Jul 23 2014 |
11009 |
402.75 |
Jul 23 2014 |
16353 |
402.75 |
Jul 16 2014 |
11018 |
402.75 |
Jul 16 2014 |
16352 |
402.75 |
Jul 09 2014 |
11106 |
402.75 |
Jul 09 2014 |
16340 |
402.75 |
Jul 02 2014 |
11211 |
402.75 |
Jul 02 2014 |
16509 |
402.75 |
Jun 25 2014 |
11341 |
402.75 |
Jun 25 2014 |
16529 |
402.75 |
Jun 18 2014 |
11444 |
402.75 |
Jun 18 2014 |
16563 |
402.75 |
Jun 11 2014 |
11456 |
402.75 |
Jun 11 2014 |
16750 |
402.75 |
Jun 04 2014 |
11660 |
402.75 |
Jun 04 2014 |
16880 |
402.75 |
May 28 2014 |
11702 |
402.75 |
May 28 2014 |
16875 |
402.75 |
Apr 30 2014 |
11954 |
401.39 |
Apr 30 2014 |
16981 |
401.39 |
Apr 23 2014 |
12049 |
401.39 |
Apr 23 2014 |
17219 |
401.39 |
Apr 16 2014 |
11993 |
401.39 |
Apr 16 2014 |
17132 |
401.39 |
Apr 09 2014 |
12129 |
401.39 |
Apr 09 2014 |
17422 |
401.39 |
Apr 02 2014 |
12250 |
401.39 |
Apr 02 2014 |
17080 |
401.39 |
Mar 26 2014 |
12502 |
401.39 |
Mar 26 2014 |
17061 |
401.39 |
Mar 19 2014 |
12574 |
401.39 |
Mar 19 2014 |
17067 |
401.39 |
Mar 12 2014 |
12585 |
401.39 |
Mar 12 2014 |
17085 |
401.39 |
Mar 05 2014 |
12604 |
401.39 |
Mar 05 2014 |
16982 |
401.39 |
Feb 26 2014 |
12617 |
401.39 |
Feb 26 2014 |
17012 |
401.39 |
Feb 19 2014 |
12646 |
401.39 |
Feb 19 2014 |
17031 |
401.39 |
Feb 12 2014 |
12658 |
401.39 |
Feb 12 2014 |
16996 |
401.39 |
Feb 05 2014 |
12747 |
401.39 |
Feb 05 2014 |
17076 |
401.39 |
Jan 29 2014 |
12814 |
401.39 |
Jan 29 2014 |
17078 |
401.39 |
Jan 22 2014 |
12792 |
401.39 |
Jan 22 2014 |
17020 |
401.39 |
Jan 15 2014 |
12825 |
401.39 |
Jan 15 2014 |
17052 |
401.39 |
Jan 08 2014 |
12837 |
401.39 |
Jan 08 2014 |
17010 |
401.39 |
Jan 01 2014 |
12840 |
401.39 |
Jan 01 2014 |
17012 |
401.39 |
Dec 25 2013 |
12840 |
401.39 |
Dec 25 2013 |
17016 |
401.39 |
Dec 18 2013 |
12840 |
401.39 |
Dec 18 2013 |
17016 |
401.39 |
Dec 11 2013 |
12840 |
401.39 |
Dec 11 2013 |
17017 |
401.39 |
Dec 04 2013 |
12840 |
401.39 |
Dec 04 2013 |
17018 |
401.39 |
Nov 27 2013 |
12840 |
401.39 |
Nov 27 2013 |
17018 |
401.39 |
Nov 20 2013 |
12840 |
401.39 |
Nov 20 2013 |
17019 |
401.39 |
Nov 13 2013 |
12840 |
401.39 |
Nov 13 2013 |
17019 |
401.39 |
Nov 06 2013 |
12841 |
401.39 |
Nov 06 2013 |
17019 |
401.39 |
Oct 30 2013 |
12840 |
401.39 |
Oct 30 2013 |
17018 |
401.39 |
Oct 23 2013 |
12842 |
401.39 |
Oct 23 2013 |
17014 |
401.39 |
Oct 16 2013 |
12814 |
401.39 |
Oct 16 2013 |
17009 |
401.39 |
Oct 09 2013 |
12808 |
401.39 |
Oct 09 2013 |
16919 |
401.39 |
Oct 02 2013 |
12800 |
401.39 |
Oct 02 2013 |
16947 |
401.39 |
Sep 25 2013 |
12723 |
401.39 |
Sep 25 2013 |
16898 |
401.39 |
Sep 18 2013 |
12677 |
401.39 |
Sep 18 2013 |
16765 |
401.39 |
Sep 11 2013 |
12612 |
401.39 |
Sep 11 2013 |
16642 |
401.39 |
Sep 04 2013 |
12636 |
401.39 |
Sep 04 2013 |
16772 |
401.39 |
Aug 28 2013 |
12625 |
401.39 |
Aug 28 2013 |
16754 |
401.39 |
Aug 21 2013 |
12694 |
401.39 |
Aug 21 2013 |
16831 |
401.39 |
Aug 14 2013 |
12764 |
401.39 |
Aug 14 2013 |
16586 |
401.39 |
Aug 07 2013 |
12957 |
401.39 |
Aug 07 2013 |
16763 |
401.39 |
Jul 31 2013 |
13081 |
401.39 |
Jul 31 2013 |
16965 |
401.39 |
Jul 24 2013 |
13218 |
401.39 |
Jul 24 2013 |
17075 |
401.39 |
Jul 17 2013 |
13267 |
401.39 |
Jul 17 2013 |
17125 |
401.39 |
Jul 10 2013 |
13397 |
401.39 |
Jul 10 2013 |
17311 |
401.39 |
Jul 03 2013 |
13541 |
401.39 |
Jul 03 2013 |
17332 |
401.39 |
Jun 26 2013 |
13815 |
401.39 |
Jun 26 2013 |
17529 |
401.39 |
Jun 19 2013 |
13953 |
401.39 |
Jun 19 2013 |
17465 |
401.39 |
Jun 12 2013 |
14024 |
401.39 |
Jun 12 2013 |
17672 |
401.39 |
Jun 05 2013 |
13867 |
401.39 |
Jun 05 2013 |
17543 |
401.39 |
May 29 2013 |
13905 |
401.39 |
May 29 2013 |
17559 |
401.39 |
May 22 2013 |
14109 |
401.39 |
May 22 2013 |
17887 |
401.39 |
May 15 2013 |
12587 |
386.47 |
May 15 2013 |
15732 |
386.47 |