Jun 03 2021 |
1181 |
607.75 |
May 27 2021 |
1299 |
622.61 |
May 27 2021 |
936 |
607.75 |
May 27 2021 |
1248 |
615.18 |
May 07 2021 |
26031 |
615.18 |
Jun 05 2020 |
14221 |
607.75 |
Jun 05 2020 |
19629 |
607.75 |
May 29 2020 |
13182 |
622.61 |
May 29 2020 |
14746 |
607.75 |
May 29 2020 |
20406 |
615.18 |
May 22 2020 |
13520 |
622.61 |
May 22 2020 |
15328 |
607.75 |
May 22 2020 |
20960 |
615.18 |
May 15 2020 |
14240 |
622.61 |
May 15 2020 |
15659 |
607.75 |
May 15 2020 |
21610 |
615.18 |
May 08 2020 |
14654 |
622.61 |
May 08 2020 |
16023 |
607.75 |
May 08 2020 |
22164 |
615.18 |
May 01 2020 |
15372 |
622.61 |
May 01 2020 |
15449 |
558.88 |
May 01 2020 |
22047 |
580.13 |
Apr 24 2020 |
16103 |
622.61 |
Apr 24 2020 |
15497 |
547.16 |
Apr 24 2020 |
22904 |
566.02 |
Apr 17 2020 |
16401 |
607.41 |
Apr 17 2020 |
15618 |
547.16 |
Apr 17 2020 |
23488 |
568.22 |
Apr 10 2020 |
16064 |
572.86 |
Apr 10 2020 |
15981 |
547.16 |
Apr 10 2020 |
21574 |
533.12 |
Apr 03 2020 |
15251 |
539.24 |
Apr 03 2020 |
16345 |
547.16 |
Apr 03 2020 |
20803 |
519.61 |
Mar 27 2020 |
15830 |
539.24 |
Mar 27 2020 |
16745 |
547.16 |
Mar 27 2020 |
21357 |
519.61 |
Mar 20 2020 |
15606 |
529.76 |
Mar 20 2020 |
17006 |
547.16 |
Mar 20 2020 |
21659 |
519.61 |
Mar 13 2020 |
15900 |
529.76 |
Mar 13 2020 |
17138 |
547.16 |
Mar 13 2020 |
21934 |
519.61 |
Mar 06 2020 |
16217 |
529.76 |
Mar 06 2020 |
17427 |
550.03 |
Mar 06 2020 |
22155 |
519.61 |
Feb 28 2020 |
16210 |
529.76 |
Feb 28 2020 |
17408 |
550.03 |
Feb 28 2020 |
22145 |
519.61 |
Feb 21 2020 |
15970 |
529.76 |
Feb 21 2020 |
17229 |
550.03 |
Feb 21 2020 |
21966 |
519.61 |
Feb 14 2020 |
16046 |
529.76 |
Feb 14 2020 |
17285 |
550.03 |
Feb 14 2020 |
22011 |
519.61 |
Feb 07 2020 |
16006 |
529.76 |
Feb 07 2020 |
17187 |
550.03 |
Feb 07 2020 |
21841 |
519.61 |
Jan 31 2020 |
16080 |
529.76 |
Jan 31 2020 |
17225 |
550.03 |
Jan 31 2020 |
21900 |
519.61 |
Jan 24 2020 |
16097 |
529.76 |
Jan 24 2020 |
17273 |
550.03 |
Jan 24 2020 |
21927 |
519.61 |
Jan 17 2020 |
16117 |
529.76 |
Jan 17 2020 |
17106 |
550.03 |
Jan 17 2020 |
21821 |
519.61 |
Jan 10 2020 |
16117 |
529.76 |
Jan 10 2020 |
17104 |
550.03 |
Jan 10 2020 |
21817 |
519.61 |
Jan 03 2020 |
16119 |
529.76 |
Jan 03 2020 |
17112 |
550.03 |
Jan 03 2020 |
21829 |
519.61 |
Dec 27 2019 |
16119 |
529.76 |
Dec 27 2019 |
17100 |
550.03 |
Dec 27 2019 |
21825 |
519.61 |
Dec 20 2019 |
16119 |
529.76 |
Dec 20 2019 |
17100 |
550.03 |
Dec 20 2019 |
21825 |
519.61 |
Dec 13 2019 |
16120 |
529.76 |
Dec 13 2019 |
17101 |
550.03 |
Dec 13 2019 |
21826 |
519.61 |
Dec 06 2019 |
16120 |
529.76 |
Dec 06 2019 |
17088 |
550.03 |
Dec 06 2019 |
21814 |
519.61 |
Nov 29 2019 |
16120 |
529.76 |
Nov 29 2019 |
17028 |
550.03 |
Nov 29 2019 |
21792 |
519.61 |
Nov 22 2019 |
16120 |
529.76 |
Nov 22 2019 |
17028 |
550.03 |
Nov 22 2019 |
21792 |
519.61 |
Nov 15 2019 |
16120 |
529.76 |
Nov 15 2019 |
17029 |
550.03 |
Nov 15 2019 |
21797 |
519.61 |
Nov 08 2019 |
16060 |
529.76 |
Nov 08 2019 |
17046 |
550.03 |
Nov 08 2019 |
21715 |
519.61 |
Nov 01 2019 |
15731 |
529.76 |
Nov 01 2019 |
17021 |
550.03 |
Nov 01 2019 |
21426 |
519.61 |
Oct 25 2019 |
15731 |
529.76 |
Oct 25 2019 |
17039 |
550.03 |
Oct 25 2019 |
21443 |
519.61 |
Oct 18 2019 |
15816 |
529.76 |
Oct 18 2019 |
17039 |
550.03 |
Oct 18 2019 |
21494 |
519.61 |
Oct 11 2019 |
15757 |
529.76 |
Oct 11 2019 |
17038 |
550.03 |
Oct 11 2019 |
21449 |
519.61 |
Oct 04 2019 |
15705 |
529.76 |
Oct 04 2019 |
17066 |
550.03 |
Oct 04 2019 |
21411 |
519.61 |
Sep 27 2019 |
15707 |
529.76 |
Sep 27 2019 |
17077 |
550.03 |
Sep 27 2019 |
21547 |
519.61 |
Sep 20 2019 |
15640 |
529.76 |
Sep 20 2019 |
17095 |
550.03 |
Sep 20 2019 |
21519 |
519.61 |
Sep 13 2019 |
15731 |
529.76 |
Sep 13 2019 |
17088 |
550.03 |
Sep 13 2019 |
21560 |
519.61 |
Sep 06 2019 |
16060 |
529.76 |
Sep 06 2019 |
17097 |
550.03 |
Sep 06 2019 |
21953 |
519.61 |
Aug 30 2019 |
16150 |
529.76 |
Aug 30 2019 |
17291 |
550.03 |
Aug 30 2019 |
22099 |
519.61 |
Aug 23 2019 |
16568 |
532.82 |
Aug 23 2019 |
17411 |
550.03 |
Aug 23 2019 |
22439 |
520.35 |
Aug 16 2019 |
16473 |
532.82 |
Aug 16 2019 |
17383 |
550.03 |
Aug 16 2019 |
22351 |
520.35 |
Aug 09 2019 |
16547 |
532.82 |
Aug 09 2019 |
17454 |
550.03 |
Aug 09 2019 |
22430 |
520.35 |
Aug 02 2019 |
16694 |
532.82 |
Aug 02 2019 |
17609 |
550.03 |
Aug 02 2019 |
22623 |
520.35 |
Jul 26 2019 |
16665 |
532.82 |
Jul 26 2019 |
17718 |
550.03 |
Jul 26 2019 |
22715 |
520.35 |
Jul 19 2019 |
16933 |
532.82 |
Jul 19 2019 |
17788 |
550.03 |
Jul 19 2019 |
22904 |
520.35 |
Jul 12 2019 |
16870 |
532.82 |
Jul 12 2019 |
17927 |
550.03 |
Jul 12 2019 |
22980 |
520.35 |
Jul 05 2019 |
17098 |
532.82 |
Jul 05 2019 |
18367 |
550.03 |
Jul 05 2019 |
23418 |
520.35 |
Jun 28 2019 |
17211 |
532.82 |
Jun 28 2019 |
18323 |
545.35 |
Jun 28 2019 |
23606 |
520.35 |
Jun 21 2019 |
17177 |
532.82 |
Jun 21 2019 |
18291 |
545.35 |
Jun 21 2019 |
23448 |
520.35 |
Jun 14 2019 |
17126 |
532.82 |
Jun 14 2019 |
18472 |
545.35 |
Jun 14 2019 |
23557 |
520.35 |
Jun 07 2019 |
17244 |
532.82 |
Jun 07 2019 |
18702 |
545.35 |
Jun 07 2019 |
23786 |
520.35 |
May 31 2019 |
17221 |
532.82 |
May 31 2019 |
18592 |
545.35 |
May 31 2019 |
23664 |
520.35 |
May 24 2019 |
17181 |
532.82 |
May 24 2019 |
18163 |
538.71 |
May 24 2019 |
23689 |
520.35 |
May 17 2019 |
17238 |
532.82 |
May 17 2019 |
18235 |
538.71 |
May 17 2019 |
23676 |
520.35 |
May 10 2019 |
17366 |
532.82 |
May 10 2019 |
18224 |
538.71 |
May 10 2019 |
23668 |
520.35 |
May 03 2019 |
17461 |
533.23 |
May 03 2019 |
19179 |
553.58 |
May 03 2019 |
24507 |
527.23 |
Apr 26 2019 |
17618 |
533.23 |
Apr 26 2019 |
19523 |
561.05 |
Apr 26 2019 |
24346 |
532.64 |
Apr 19 2019 |
17573 |
533.23 |
Apr 19 2019 |
19691 |
561.05 |
Apr 19 2019 |
24318 |
532.64 |
Apr 18 2019 |
17582 |
533.23 |
Apr 18 2019 |
19726 |
561.05 |
Apr 12 2019 |
18543 |
548.7 |
Apr 12 2019 |
19931 |
561.05 |
Apr 12 2019 |
25565 |
544.79 |
Apr 05 2019 |
18302 |
557.54 |
Apr 05 2019 |
19516 |
561.05 |
Apr 05 2019 |
25407 |
550.66 |
Mar 29 2019 |
18136 |
557.54 |
Mar 29 2019 |
19285 |
561.05 |
Mar 29 2019 |
25158 |
550.66 |
Mar 22 2019 |
18184 |
567.69 |
Mar 22 2019 |
19241 |
567.77 |
Mar 22 2019 |
25377 |
559.3 |
Mar 15 2019 |
18289 |
567.69 |
Mar 15 2019 |
19102 |
567.77 |
Mar 15 2019 |
25276 |
559.3 |
Mar 08 2019 |
17958 |
567.69 |
Mar 08 2019 |
18946 |
567.77 |
Mar 08 2019 |
24903 |
559.3 |
Mar 01 2019 |
18096 |
567.69 |
Mar 01 2019 |
18973 |
567.77 |
Mar 01 2019 |
25013 |
559.3 |
Feb 22 2019 |
18197 |
567.69 |
Feb 22 2019 |
18983 |
567.77 |
Feb 22 2019 |
25100 |
559.3 |
Feb 15 2019 |
18006 |
567.69 |
Feb 15 2019 |
18925 |
567.77 |
Feb 15 2019 |
24829 |
559.3 |
Feb 08 2019 |
17947 |
567.69 |
Feb 08 2019 |
18697 |
567.77 |
Feb 08 2019 |
24584 |
559.3 |
Feb 01 2019 |
17935 |
567.69 |
Feb 01 2019 |
18719 |
567.77 |
Feb 01 2019 |
24585 |
559.3 |
Jan 25 2019 |
17978 |
567.69 |
Jan 25 2019 |
18716 |
567.77 |
Jan 25 2019 |
24621 |
559.3 |
Jan 18 2019 |
18056 |
567.69 |
Jan 18 2019 |
18737 |
567.77 |
Jan 18 2019 |
24674 |
559.3 |
Jan 11 2019 |
18056 |
567.69 |
Jan 11 2019 |
18705 |
567.77 |
Jan 11 2019 |
24642 |
559.3 |
Jan 04 2019 |
18057 |
567.69 |
Jan 04 2019 |
18724 |
567.77 |
Jan 04 2019 |
24655 |
559.3 |
Dec 28 2018 |
18057 |
567.69 |
Dec 28 2018 |
18724 |
567.77 |
Dec 28 2018 |
24655 |
559.3 |
Dec 21 2018 |
18057 |
567.69 |
Dec 21 2018 |
18724 |
567.77 |
Dec 21 2018 |
24655 |
559.3 |
Dec 14 2018 |
18057 |
567.69 |
Dec 14 2018 |
18724 |
567.77 |
Dec 14 2018 |
24655 |
559.3 |
Dec 07 2018 |
18057 |
567.69 |
Dec 07 2018 |
18714 |
567.77 |
Dec 07 2018 |
24645 |
559.3 |
Nov 30 2018 |
18057 |
567.69 |
Nov 30 2018 |
18714 |
567.77 |
Nov 30 2018 |
24645 |
559.3 |
Nov 23 2018 |
18057 |
567.69 |
Nov 23 2018 |
18714 |
567.77 |
Nov 23 2018 |
24645 |
559.3 |
Nov 16 2018 |
18057 |
567.69 |
Nov 16 2018 |
18714 |
567.77 |
Nov 16 2018 |
24645 |
559.3 |
Nov 09 2018 |
18058 |
567.69 |
Nov 09 2018 |
18714 |
567.77 |
Nov 09 2018 |
24646 |
559.3 |
Nov 02 2018 |
18058 |
567.69 |
Nov 02 2018 |
18714 |
567.77 |
Nov 02 2018 |
24607 |
559.3 |
Oct 26 2018 |
18048 |
567.69 |
Oct 26 2018 |
18714 |
567.77 |
Oct 26 2018 |
24597 |
559.3 |
Oct 19 2018 |
18087 |
567.69 |
Oct 19 2018 |
18714 |
567.77 |
Oct 19 2018 |
24636 |
559.3 |
Oct 12 2018 |
18010 |
567.69 |
Oct 12 2018 |
18692 |
567.77 |
Oct 12 2018 |
24565 |
559.3 |
Oct 05 2018 |
18026 |
567.69 |
Oct 05 2018 |
18642 |
567.77 |
Oct 05 2018 |
24687 |
559.3 |
Sep 28 2018 |
17595 |
567.69 |
Sep 28 2018 |
18649 |
567.77 |
Sep 28 2018 |
24114 |
559.3 |
Sep 21 2018 |
17538 |
567.69 |
Sep 21 2018 |
18584 |
567.77 |
Sep 21 2018 |
24054 |
559.3 |
Sep 14 2018 |
17610 |
567.69 |
Sep 14 2018 |
18663 |
567.77 |
Sep 14 2018 |
24127 |
559.3 |
Sep 07 2018 |
17949 |
567.69 |
Sep 07 2018 |
18805 |
567.77 |
Sep 07 2018 |
24572 |
559.3 |
Aug 31 2018 |
17982 |
567.69 |
Aug 31 2018 |
18265 |
554.05 |
Aug 31 2018 |
24646 |
559.3 |
Aug 24 2018 |
18388 |
577.04 |
Aug 24 2018 |
18087 |
554.05 |
Aug 24 2018 |
24282 |
553.88 |
Aug 17 2018 |
18293 |
577.04 |
Aug 17 2018 |
18389 |
554.05 |
Aug 17 2018 |
24584 |
553.88 |
Aug 10 2018 |
18259 |
577.04 |
Aug 10 2018 |
17737 |
543.13 |
Aug 10 2018 |
24674 |
553.88 |
Aug 03 2018 |
18484 |
577.04 |
Aug 03 2018 |
17914 |
543.13 |
Aug 03 2018 |
24897 |
553.88 |
Jul 27 2018 |
18727 |
577.04 |
Jul 27 2018 |
17811 |
540.68 |
Jul 27 2018 |
24991 |
553.88 |
Jul 20 2018 |
18701 |
577.04 |
Jul 20 2018 |
14173 |
488.32 |
Jul 20 2018 |
25270 |
553.88 |
Jul 13 2018 |
17887 |
551.28 |
Jul 13 2018 |
10429 |
450.5 |
Jul 13 2018 |
25051 |
553.88 |
Jul 06 2018 |
7542 |
483.45 |
Jul 06 2018 |
18133 |
560.32 |
Jul 06 2018 |
9086 |
437.55 |
Jul 06 2018 |
23584 |
537.04 |
Jun 29 2018 |
7514 |
483.45 |
Jun 29 2018 |
18148 |
560.32 |
Jun 29 2018 |
9090 |
437.55 |
Jun 29 2018 |
23526 |
537.04 |
Jun 22 2018 |
7618 |
483.45 |
Jun 22 2018 |
18346 |
557.88 |
Jun 22 2018 |
9324 |
437.55 |
Jun 22 2018 |
23894 |
537.04 |
Jun 15 2018 |
7633 |
483.45 |
Jun 15 2018 |
18766 |
564.75 |
Jun 15 2018 |
9282 |
437.55 |
Jun 15 2018 |
20845 |
505.8 |
Jun 08 2018 |
7727 |
483.45 |
Jun 08 2018 |
18857 |
564.75 |
Jun 08 2018 |
9434 |
437.55 |
Jun 08 2018 |
21062 |
505.8 |
Jun 01 2018 |
7676 |
483.45 |
Jun 01 2018 |
18560 |
549.07 |
Jun 01 2018 |
9505 |
437.55 |
Jun 01 2018 |
17468 |
471.89 |
May 25 2018 |
7695 |
483.45 |
May 25 2018 |
18625 |
549.07 |
May 25 2018 |
9612 |
437.55 |
May 25 2018 |
14910 |
450.5 |
May 18 2018 |
7603 |
483.45 |
May 18 2018 |
18783 |
549.07 |
May 18 2018 |
9641 |
437.55 |
May 18 2018 |
14960 |
450.5 |
May 11 2018 |
7545 |
483.45 |
May 11 2018 |
17872 |
532.18 |
May 11 2018 |
9602 |
437.55 |
May 11 2018 |
14017 |
442.77 |
May 04 2018 |
7605 |
483.45 |
May 04 2018 |
18221 |
532.18 |
May 04 2018 |
9779 |
437.55 |
May 04 2018 |
14207 |
442.77 |
Apr 27 2018 |
7714 |
483.45 |
Apr 27 2018 |
18333 |
536.93 |
Apr 27 2018 |
9814 |
437.55 |
Apr 27 2018 |
14142 |
442.77 |
Apr 20 2018 |
7677 |
483.45 |
Apr 20 2018 |
18394 |
536.93 |
Apr 20 2018 |
9898 |
437.55 |
Apr 20 2018 |
14220 |
442.77 |
Apr 13 2018 |
7521 |
483.45 |
Apr 13 2018 |
18176 |
536.93 |
Apr 13 2018 |
9867 |
437.55 |
Apr 13 2018 |
14171 |
442.77 |
Apr 06 2018 |
7541 |
483.45 |
Apr 06 2018 |
17082 |
515.75 |
Apr 06 2018 |
9817 |
437.55 |
Apr 06 2018 |
14242 |
442.77 |
Mar 30 2018 |
7531 |
483.45 |
Mar 30 2018 |
15805 |
495.11 |
Mar 30 2018 |
9893 |
437.55 |
Mar 30 2018 |
14443 |
442.77 |
Mar 23 2018 |
7397 |
483.45 |
Mar 23 2018 |
16004 |
495.11 |
Mar 23 2018 |
9947 |
437.55 |
Mar 23 2018 |
14567 |
442.77 |
Mar 16 2018 |
7286 |
483.45 |
Mar 16 2018 |
15855 |
495.11 |
Mar 16 2018 |
9963 |
437.55 |
Mar 16 2018 |
14539 |
442.77 |
Mar 09 2018 |
7225 |
483.45 |
Mar 09 2018 |
15771 |
495.11 |
Mar 09 2018 |
9863 |
437.55 |
Mar 09 2018 |
14499 |
442.77 |
Mar 02 2018 |
7468 |
483.45 |
Mar 02 2018 |
15875 |
495.11 |
Mar 02 2018 |
9938 |
437.55 |
Mar 02 2018 |
14712 |
442.77 |
Feb 23 2018 |
7630 |
483.45 |
Feb 23 2018 |
16046 |
495.11 |
Feb 23 2018 |
10032 |
437.55 |
Feb 23 2018 |
14829 |
442.77 |
Feb 16 2018 |
7573 |
483.45 |
Feb 16 2018 |
16076 |
495.11 |
Feb 16 2018 |
10026 |
437.55 |
Feb 16 2018 |
14830 |
442.77 |
Feb 09 2018 |
7583 |
483.45 |
Feb 09 2018 |
15876 |
495.11 |
Feb 09 2018 |
10068 |
437.55 |
Feb 09 2018 |
14733 |
442.77 |
Feb 02 2018 |
7635 |
483.45 |
Feb 02 2018 |
15806 |
495.11 |
Feb 02 2018 |
10023 |
437.55 |
Feb 02 2018 |
14662 |
442.77 |
Jan 26 2018 |
7635 |
483.45 |
Jan 26 2018 |
15878 |
495.11 |
Jan 26 2018 |
10047 |
437.55 |
Jan 26 2018 |
14693 |
442.77 |
Jan 19 2018 |
7635 |
483.45 |
Jan 19 2018 |
15877 |
495.11 |
Jan 19 2018 |
10047 |
437.55 |
Jan 19 2018 |
14704 |
442.77 |
Jan 12 2018 |
7589 |
483.45 |
Jan 12 2018 |
15909 |
495.11 |
Jan 12 2018 |
10041 |
437.55 |
Jan 12 2018 |
14708 |
442.77 |
Jan 05 2018 |
7589 |
483.45 |
Jan 05 2018 |
15909 |
495.11 |
Jan 05 2018 |
10068 |
437.55 |
Jan 05 2018 |
14727 |
442.77 |
Dec 29 2017 |
7629 |
483.45 |
Dec 29 2017 |
15909 |
495.11 |
Dec 29 2017 |
10068 |
437.55 |
Dec 29 2017 |
14727 |
442.77 |
Dec 22 2017 |
7629 |
483.45 |
Dec 22 2017 |
15909 |
495.11 |
Dec 22 2017 |
10069 |
437.55 |
Dec 22 2017 |
14729 |
442.77 |
Dec 15 2017 |
7629 |
483.45 |
Dec 15 2017 |
15909 |
495.11 |
Dec 15 2017 |
10059 |
437.55 |
Dec 15 2017 |
14727 |
442.77 |
Dec 08 2017 |
7629 |
483.45 |
Dec 08 2017 |
15909 |
495.11 |
Dec 08 2017 |
10059 |
437.55 |
Dec 08 2017 |
14727 |
442.77 |
Dec 01 2017 |
7626 |
483.45 |
Dec 01 2017 |
15909 |
495.11 |
Dec 01 2017 |
10059 |
437.55 |
Dec 01 2017 |
14727 |
442.77 |
Nov 24 2017 |
7626 |
483.45 |
Nov 24 2017 |
15909 |
495.11 |
Nov 24 2017 |
10059 |
437.55 |
Nov 24 2017 |
14727 |
442.77 |
Nov 17 2017 |
7626 |
483.45 |
Nov 17 2017 |
15910 |
495.11 |
Nov 17 2017 |
10059 |
437.55 |
Nov 17 2017 |
14727 |
442.77 |
Nov 10 2017 |
7626 |
483.45 |
Nov 10 2017 |
15937 |
495.11 |
Nov 10 2017 |
10059 |
437.55 |
Nov 10 2017 |
14735 |
442.77 |
Nov 03 2017 |
7626 |
483.45 |
Nov 03 2017 |
15937 |
495.11 |
Nov 03 2017 |
10060 |
437.55 |
Nov 03 2017 |
14736 |
442.77 |
Oct 27 2017 |
7626 |
483.45 |
Oct 27 2017 |
15961 |
495.11 |
Oct 27 2017 |
10060 |
437.55 |
Oct 27 2017 |
14776 |
442.77 |
Oct 20 2017 |
7596 |
483.45 |
Oct 20 2017 |
15873 |
495.11 |
Oct 20 2017 |
10076 |
437.55 |
Oct 20 2017 |
14730 |
442.77 |
Oct 13 2017 |
7612 |
483.45 |
Oct 13 2017 |
15921 |
495.11 |
Oct 13 2017 |
10076 |
437.55 |
Oct 13 2017 |
14753 |
442.77 |
Oct 06 2017 |
7612 |
483.45 |
Oct 06 2017 |
15924 |
495.11 |
Oct 06 2017 |
10070 |
437.55 |
Oct 06 2017 |
14750 |
442.77 |
Sep 29 2017 |
7619 |
483.45 |
Sep 29 2017 |
15922 |
495.11 |
Sep 29 2017 |
10082 |
437.55 |
Sep 29 2017 |
14666 |
442.77 |
Sep 22 2017 |
7607 |
483.45 |
Sep 22 2017 |
16141 |
495.11 |
Sep 22 2017 |
10077 |
437.55 |
Sep 22 2017 |
14800 |
442.77 |
Sep 15 2017 |
7454 |
483.45 |
Sep 15 2017 |
16122 |
495.11 |
Sep 15 2017 |
10146 |
437.55 |
Sep 15 2017 |
14873 |
442.77 |
Sep 08 2017 |
7231 |
483.45 |
Sep 08 2017 |
16041 |
495.11 |
Sep 08 2017 |
10170 |
437.55 |
Sep 08 2017 |
14980 |
442.77 |
Sep 01 2017 |
7332 |
483.45 |
Sep 01 2017 |
16083 |
495.11 |
Sep 01 2017 |
10316 |
437.55 |
Sep 01 2017 |
15031 |
442.77 |
Aug 25 2017 |
7270 |
483.45 |
Aug 25 2017 |
16425 |
495.11 |
Aug 25 2017 |
10327 |
437.55 |
Aug 25 2017 |
15380 |
442.77 |
Aug 18 2017 |
7535 |
483.45 |
Aug 18 2017 |
16475 |
495.11 |
Aug 18 2017 |
10380 |
437.55 |
Aug 18 2017 |
14742 |
437.55 |
Aug 11 2017 |
7453 |
483.45 |
Aug 11 2017 |
16537 |
495.11 |
Aug 11 2017 |
10371 |
437.55 |
Aug 11 2017 |
14787 |
437.55 |
Aug 04 2017 |
7582 |
483.45 |
Aug 04 2017 |
16627 |
495.11 |
Aug 04 2017 |
10521 |
437.55 |
Aug 04 2017 |
14977 |
437.55 |
Jul 28 2017 |
7626 |
483.45 |
Jul 28 2017 |
18717 |
518.43 |
Jul 28 2017 |
9356 |
425.67 |
Jul 28 2017 |
16426 |
447.09 |
Jul 21 2017 |
7679 |
483.45 |
Jul 21 2017 |
19151 |
524.14 |
Jul 21 2017 |
10141 |
432.81 |
Jul 21 2017 |
17402 |
453.29 |
Jul 14 2017 |
7736 |
483.45 |
Jul 14 2017 |
19235 |
524.14 |
Jul 14 2017 |
10224 |
432.81 |
Jul 14 2017 |
17476 |
453.29 |
Jul 07 2017 |
6040 |
440.58 |
Jul 07 2017 |
16564 |
491.37 |
Jul 07 2017 |
10192 |
432.02 |
Jul 07 2017 |
14697 |
432.92 |
Jun 30 2017 |
6023 |
440.58 |
Jun 30 2017 |
16598 |
491.37 |
Jun 30 2017 |
10265 |
432.02 |
Jun 30 2017 |
14753 |
432.92 |
Jun 23 2017 |
6085 |
440.58 |
Jun 23 2017 |
16800 |
491.37 |
Jun 23 2017 |
11308 |
432.02 |
Jun 23 2017 |
14864 |
432.92 |
Jun 16 2017 |
6025 |
440.58 |
Jun 16 2017 |
16852 |
491.37 |
Jun 16 2017 |
11388 |
432.02 |
Jun 16 2017 |
14867 |
432.92 |
Jun 09 2017 |
6048 |
440.58 |
Jun 09 2017 |
19886 |
528.99 |
Jun 09 2017 |
11449 |
432.02 |
Jun 09 2017 |
14606 |
432.02 |
Jun 02 2017 |
6061 |
440.58 |
Jun 02 2017 |
17286 |
493.69 |
Jun 02 2017 |
11462 |
432.02 |
Jun 02 2017 |
14872 |
432.02 |
May 26 2017 |
7788 |
486.27 |
May 26 2017 |
17329 |
493.69 |
May 26 2017 |
11202 |
428.39 |
May 26 2017 |
15448 |
435.63 |
May 19 2017 |
8084 |
486.27 |
May 19 2017 |
17797 |
493.69 |
May 19 2017 |
11219 |
428.39 |
May 19 2017 |
15627 |
435.63 |
May 12 2017 |
7994 |
481.29 |
May 12 2017 |
18404 |
499.21 |
May 12 2017 |
11409 |
428.39 |
May 12 2017 |
15697 |
435.63 |
May 05 2017 |
8220 |
481.29 |
May 05 2017 |
17981 |
494.54 |
May 05 2017 |
12138 |
435.09 |
May 05 2017 |
16598 |
441.99 |
Apr 28 2017 |
8251 |
481.29 |
Apr 28 2017 |
17823 |
494.54 |
Apr 28 2017 |
12927 |
444.96 |
Apr 28 2017 |
18422 |
456.15 |
Apr 21 2017 |
8369 |
481.29 |
Apr 21 2017 |
18113 |
494.54 |
Apr 21 2017 |
13127 |
444.96 |
Apr 21 2017 |
18614 |
456.15 |
Apr 14 2017 |
8541 |
481.29 |
Apr 14 2017 |
18267 |
494.54 |
Apr 14 2017 |
13192 |
444.96 |
Apr 14 2017 |
17118 |
445.4 |
Apr 07 2017 |
8565 |
481.29 |
Apr 07 2017 |
18066 |
494.34 |
Apr 07 2017 |
13308 |
444.96 |
Apr 07 2017 |
16266 |
441.32 |
Mar 31 2017 |
8875 |
481.29 |
Mar 31 2017 |
19426 |
509.32 |
Mar 31 2017 |
13981 |
448.2 |
Mar 31 2017 |
15524 |
434.42 |
Mar 24 2017 |
8651 |
481.29 |
Mar 24 2017 |
19019 |
509.32 |
Mar 24 2017 |
15052 |
460.36 |
Mar 24 2017 |
16343 |
441.97 |
Mar 17 2017 |
8795 |
481.29 |
Mar 17 2017 |
19309 |
509.32 |
Mar 17 2017 |
15144 |
460.36 |
Mar 17 2017 |
16469 |
441.97 |
Mar 10 2017 |
8666 |
481.29 |
Mar 10 2017 |
19265 |
509.32 |
Mar 10 2017 |
15980 |
467.35 |
Mar 10 2017 |
17066 |
445.43 |
Mar 03 2017 |
8694 |
481.29 |
Mar 03 2017 |
19083 |
509.32 |
Mar 03 2017 |
15897 |
467.35 |
Mar 03 2017 |
16975 |
445.43 |
Feb 24 2017 |
8812 |
481.29 |
Feb 24 2017 |
19317 |
509.32 |
Feb 24 2017 |
15835 |
467.35 |
Feb 24 2017 |
17003 |
445.43 |
Feb 17 2017 |
8706 |
481.29 |
Feb 17 2017 |
19260 |
509.32 |
Feb 17 2017 |
15656 |
467.35 |
Feb 17 2017 |
17068 |
445.43 |
Feb 10 2017 |
8832 |
481.29 |
Feb 10 2017 |
19479 |
509.32 |
Feb 10 2017 |
15700 |
467.35 |
Feb 10 2017 |
17159 |
445.43 |
Feb 03 2017 |
8797 |
481.29 |
Feb 03 2017 |
19421 |
509.32 |
Feb 03 2017 |
15700 |
467.35 |
Feb 03 2017 |
17122 |
445.43 |
Jan 27 2017 |
8784 |
481.29 |
Jan 27 2017 |
19403 |
509.32 |
Jan 27 2017 |
15748 |
467.35 |
Jan 27 2017 |
17130 |
445.43 |
Jan 20 2017 |
8805 |
481.29 |
Jan 20 2017 |
19344 |
509.32 |
Jan 20 2017 |
15723 |
467.35 |
Jan 20 2017 |
17082 |
445.43 |
Jan 13 2017 |
8805 |
481.29 |
Jan 13 2017 |
19304 |
509.32 |
Jan 13 2017 |
15732 |
467.35 |
Jan 13 2017 |
17061 |
445.43 |
Jan 06 2017 |
8805 |
481.29 |
Jan 06 2017 |
19304 |
509.32 |
Jan 06 2017 |
15731 |
467.35 |
Jan 06 2017 |
17065 |
445.43 |
Dec 30 2016 |
8803 |
481.29 |
Dec 30 2016 |
19305 |
509.32 |
Dec 30 2016 |
15735 |
467.35 |
Dec 30 2016 |
17070 |
445.43 |
Dec 23 2016 |
8803 |
481.29 |
Dec 23 2016 |
19305 |
509.32 |
Dec 23 2016 |
15735 |
467.35 |
Dec 23 2016 |
17070 |
445.43 |
Dec 16 2016 |
8803 |
481.29 |
Dec 16 2016 |
19305 |
509.32 |
Dec 16 2016 |
15733 |
467.35 |
Dec 16 2016 |
17068 |
445.43 |
Dec 09 2016 |
8811 |
481.29 |
Dec 09 2016 |
19298 |
509.32 |
Dec 09 2016 |
15735 |
467.35 |
Dec 09 2016 |
17069 |
445.43 |
Dec 02 2016 |
8811 |
481.29 |
Dec 02 2016 |
19298 |
509.32 |
Dec 02 2016 |
15735 |
467.35 |
Dec 02 2016 |
17070 |
445.43 |
Nov 25 2016 |
8800 |
481.29 |
Nov 25 2016 |
19298 |
509.32 |
Nov 25 2016 |
15731 |
467.35 |
Nov 25 2016 |
17067 |
445.43 |
Nov 18 2016 |
8800 |
481.29 |
Nov 18 2016 |
19298 |
509.32 |
Nov 18 2016 |
15731 |
467.35 |
Nov 18 2016 |
17067 |
445.43 |
Nov 11 2016 |
8800 |
481.29 |
Nov 11 2016 |
19266 |
509.32 |
Nov 11 2016 |
15731 |
467.35 |
Nov 11 2016 |
17059 |
445.43 |
Nov 04 2016 |
8800 |
481.29 |
Nov 04 2016 |
19266 |
509.32 |
Nov 04 2016 |
15731 |
467.35 |
Nov 04 2016 |
17059 |
445.43 |
Oct 28 2016 |
8789 |
481.29 |
Oct 28 2016 |
19281 |
509.32 |
Oct 28 2016 |
15732 |
467.35 |
Oct 28 2016 |
17076 |
445.43 |
Oct 21 2016 |
8789 |
481.29 |
Oct 21 2016 |
19302 |
509.32 |
Oct 21 2016 |
15744 |
467.35 |
Oct 21 2016 |
17090 |
445.43 |
Oct 14 2016 |
8811 |
481.29 |
Oct 14 2016 |
19325 |
509.32 |
Oct 14 2016 |
15708 |
467.35 |
Oct 14 2016 |
17071 |
445.43 |
Oct 07 2016 |
8808 |
481.29 |
Oct 07 2016 |
19343 |
509.32 |
Oct 07 2016 |
15725 |
467.35 |
Oct 07 2016 |
17077 |
445.43 |
Sep 30 2016 |
8850 |
481.29 |
Sep 30 2016 |
19353 |
509.32 |
Sep 30 2016 |
15764 |
467.35 |
Sep 30 2016 |
17097 |
445.43 |
Sep 23 2016 |
8819 |
481.29 |
Sep 23 2016 |
19118 |
509.32 |
Sep 23 2016 |
15772 |
467.35 |
Sep 23 2016 |
16972 |
445.43 |
Sep 16 2016 |
8832 |
481.29 |
Sep 16 2016 |
19033 |
509.32 |
Sep 16 2016 |
15856 |
467.35 |
Sep 16 2016 |
17001 |
445.43 |
Sep 09 2016 |
8937 |
481.29 |
Sep 09 2016 |
19153 |
509.32 |
Sep 09 2016 |
15939 |
467.35 |
Sep 09 2016 |
17086 |
445.43 |
Sep 02 2016 |
9109 |
481.29 |
Sep 02 2016 |
19198 |
509.32 |
Sep 02 2016 |
16116 |
467.35 |
Sep 02 2016 |
17230 |
445.43 |
Aug 26 2016 |
8880 |
481.29 |
Aug 26 2016 |
19006 |
509.32 |
Aug 26 2016 |
16169 |
467.35 |
Aug 26 2016 |
17005 |
445.43 |
Aug 19 2016 |
9050 |
481.29 |
Aug 19 2016 |
19040 |
509.32 |
Aug 19 2016 |
16205 |
467.35 |
Aug 19 2016 |
17033 |
445.43 |
Aug 12 2016 |
9431 |
481.29 |
Aug 12 2016 |
19077 |
509.32 |
Aug 12 2016 |
16421 |
467.35 |
Aug 12 2016 |
17569 |
438.5 |
Aug 05 2016 |
9494 |
481.29 |
Aug 05 2016 |
19115 |
509.32 |
Aug 05 2016 |
16354 |
467.35 |
Aug 05 2016 |
17680 |
438.5 |
Jul 29 2016 |
9548 |
481.29 |
Jul 29 2016 |
18999 |
509.32 |
Jul 29 2016 |
16403 |
467.35 |
Jul 29 2016 |
17821 |
438.5 |
Jul 22 2016 |
9654 |
481.29 |
Jul 22 2016 |
18133 |
497.75 |
Jul 22 2016 |
16601 |
467.35 |
Jul 22 2016 |
19881 |
450.77 |
Jun 22 2016 |
10380 |
501.64 |
Jun 22 2016 |
20239 |
519.15 |
Jun 22 2016 |
21360 |
517.31 |
Jun 22 2016 |
26284 |
488.76 |
Jun 15 2016 |
10740 |
501.64 |
Jun 15 2016 |
20524 |
519.15 |
Jun 15 2016 |
22203 |
527.83 |
Jun 15 2016 |
28193 |
500.1 |
Jun 08 2016 |
10880 |
501.64 |
Jun 08 2016 |
20629 |
519.15 |
Jun 08 2016 |
22370 |
527.83 |
Jun 08 2016 |
28330 |
500.1 |
Jun 01 2016 |
23303 |
554.27 |
Jun 01 2016 |
23443 |
542.58 |
Jun 01 2016 |
30271 |
513.66 |
May 25 2016 |
21500 |
529.46 |
May 25 2016 |
23300 |
542.58 |
May 25 2016 |
30074 |
513.66 |
May 18 2016 |
21616 |
529.46 |
May 18 2016 |
23508 |
542.58 |
May 18 2016 |
30320 |
513.66 |
May 11 2016 |
21355 |
525.34 |
May 11 2016 |
19542 |
492.91 |
May 11 2016 |
30885 |
518.18 |
May 04 2016 |
21394 |
527.86 |
May 04 2016 |
20491 |
505.23 |
May 04 2016 |
30555 |
516.59 |
Apr 27 2016 |
21361 |
523.69 |
Apr 27 2016 |
20852 |
505.23 |
Apr 27 2016 |
30487 |
512.42 |
Apr 20 2016 |
21499 |
527.86 |
Apr 20 2016 |
20851 |
505.23 |
Apr 20 2016 |
30133 |
510.25 |
Apr 13 2016 |
23860 |
553.37 |
Apr 13 2016 |
20674 |
505.23 |
Apr 13 2016 |
31084 |
518.11 |
Apr 06 2016 |
24459 |
553.37 |
Apr 06 2016 |
20808 |
505.23 |
Apr 06 2016 |
31449 |
518.11 |
Mar 30 2016 |
24268 |
553.37 |
Mar 30 2016 |
20681 |
505.23 |
Mar 30 2016 |
31235 |
518.11 |
Mar 23 2016 |
24602 |
553.37 |
Mar 23 2016 |
20648 |
505.23 |
Mar 23 2016 |
31310 |
518.11 |
Mar 16 2016 |
24827 |
553.37 |
Mar 16 2016 |
20611 |
505.23 |
Mar 16 2016 |
31357 |
518.11 |
Mar 09 2016 |
24928 |
553.37 |
Mar 09 2016 |
22930 |
536.23 |
Mar 09 2016 |
32741 |
529.39 |
Mar 02 2016 |
24496 |
553.37 |
Mar 02 2016 |
22871 |
536.23 |
Mar 02 2016 |
32405 |
529.39 |
Feb 24 2016 |
24410 |
553.37 |
Feb 24 2016 |
22767 |
536.23 |
Feb 24 2016 |
32223 |
529.39 |
Feb 17 2016 |
24711 |
553.37 |
Feb 17 2016 |
22884 |
536.23 |
Feb 17 2016 |
32530 |
529.39 |
Feb 10 2016 |
24528 |
553.37 |
Feb 10 2016 |
22799 |
536.23 |
Feb 10 2016 |
32401 |
529.39 |
Feb 03 2016 |
24480 |
553.37 |
Feb 03 2016 |
22788 |
536.23 |
Feb 03 2016 |
32373 |
529.39 |
Jan 27 2016 |
24517 |
553.37 |
Jan 27 2016 |
22692 |
536.23 |
Jan 27 2016 |
32296 |
529.39 |
Jan 20 2016 |
24520 |
553.37 |
Jan 20 2016 |
22748 |
536.23 |
Jan 20 2016 |
32291 |
529.39 |
Jan 13 2016 |
24552 |
553.37 |
Jan 13 2016 |
22803 |
536.23 |
Jan 13 2016 |
32347 |
529.39 |
Jan 06 2016 |
24552 |
553.37 |
Jan 06 2016 |
22819 |
536.23 |
Jan 06 2016 |
32367 |
529.39 |
Dec 30 2015 |
24552 |
553.37 |
Dec 30 2015 |
22803 |
536.23 |
Dec 30 2015 |
32350 |
529.39 |
Dec 23 2015 |
24545 |
553.37 |
Dec 23 2015 |
22802 |
536.23 |
Dec 23 2015 |
32347 |
529.39 |
Dec 16 2015 |
24546 |
553.37 |
Dec 16 2015 |
22802 |
536.23 |
Dec 16 2015 |
32348 |
529.39 |
Dec 09 2015 |
24547 |
553.37 |
Dec 09 2015 |
22812 |
536.23 |
Dec 09 2015 |
32354 |
529.39 |
Dec 02 2015 |
24548 |
553.37 |
Dec 02 2015 |
22814 |
536.23 |
Dec 02 2015 |
32356 |
529.39 |
Nov 25 2015 |
24548 |
553.37 |
Nov 25 2015 |
22815 |
536.23 |
Nov 25 2015 |
32358 |
529.39 |
Nov 18 2015 |
24547 |
553.37 |
Nov 18 2015 |
22815 |
536.23 |
Nov 18 2015 |
32357 |
529.39 |
Nov 11 2015 |
24512 |
553.37 |
Nov 11 2015 |
22815 |
536.23 |
Nov 11 2015 |
32338 |
529.39 |
Nov 04 2015 |
24512 |
553.37 |
Nov 04 2015 |
22815 |
536.23 |
Nov 04 2015 |
32338 |
529.39 |
Oct 28 2015 |
24515 |
553.37 |
Oct 28 2015 |
22777 |
536.23 |
Oct 28 2015 |
32286 |
529.39 |
Oct 21 2015 |
24420 |
553.37 |
Oct 21 2015 |
22804 |
536.23 |
Oct 21 2015 |
32256 |
529.39 |
Oct 14 2015 |
24403 |
553.37 |
Oct 14 2015 |
22756 |
536.23 |
Oct 14 2015 |
32199 |
529.39 |
Oct 07 2015 |
24445 |
553.37 |
Oct 07 2015 |
22678 |
536.23 |
Oct 07 2015 |
32197 |
529.39 |
Sep 30 2015 |
24466 |
553.37 |
Sep 30 2015 |
22675 |
536.23 |
Sep 30 2015 |
32219 |
529.39 |
Sep 23 2015 |
24588 |
553.37 |
Sep 23 2015 |
22646 |
536.23 |
Sep 23 2015 |
32233 |
529.39 |
Sep 16 2015 |
24340 |
553.37 |
Sep 16 2015 |
22608 |
536.23 |
Sep 16 2015 |
32060 |
529.39 |
Sep 09 2015 |
24289 |
553.37 |
Sep 09 2015 |
22562 |
536.23 |
Sep 09 2015 |
31984 |
529.39 |
Sep 02 2015 |
24413 |
553.37 |
Sep 02 2015 |
22334 |
536.23 |
Sep 02 2015 |
31927 |
529.39 |
Aug 26 2015 |
24613 |
553.37 |
Aug 26 2015 |
22570 |
536.23 |
Aug 26 2015 |
32120 |
529.39 |
Aug 19 2015 |
24845 |
553.37 |
Aug 19 2015 |
22656 |
536.23 |
Aug 19 2015 |
32404 |
529.39 |
Aug 12 2015 |
24820 |
553.37 |
Aug 12 2015 |
22808 |
536.23 |
Aug 12 2015 |
32579 |
529.39 |
Aug 05 2015 |
23187 |
529.46 |
Aug 05 2015 |
22716 |
536.23 |
Aug 05 2015 |
31829 |
523.12 |
Jul 29 2015 |
23063 |
528.59 |
Jul 29 2015 |
22922 |
536.23 |
Jul 29 2015 |
31935 |
522.25 |
Jul 22 2015 |
25016 |
556.52 |
Jul 22 2015 |
22836 |
536.23 |
Jul 22 2015 |
33172 |
532.54 |
Jul 15 2015 |
24674 |
545.86 |
Jul 15 2015 |
22923 |
536.23 |
Jul 15 2015 |
33360 |
532.54 |
Jul 08 2015 |
24766 |
545.86 |
Jul 08 2015 |
22994 |
536.23 |
Jul 08 2015 |
33514 |
532.54 |
Jul 01 2015 |
24916 |
545.86 |
Jul 01 2015 |
23136 |
536.23 |
Jul 01 2015 |
33668 |
532.54 |
Jun 24 2015 |
25673 |
557.31 |
Jun 24 2015 |
23190 |
536.23 |
Jun 24 2015 |
34373 |
537.78 |
Jun 17 2015 |
13803 |
573.76 |
Jun 17 2015 |
24306 |
539.04 |
Jun 17 2015 |
23271 |
536.23 |
Jun 17 2015 |
32986 |
525.71 |
Jun 10 2015 |
13955 |
573.76 |
Jun 10 2015 |
24581 |
539.04 |
Jun 10 2015 |
23266 |
536.23 |
Jun 10 2015 |
33129 |
525.71 |
Jun 03 2015 |
13840 |
573.76 |
Jun 03 2015 |
24748 |
539.04 |
Jun 03 2015 |
23299 |
536.23 |
Jun 03 2015 |
33344 |
525.71 |
May 27 2015 |
13514 |
573.76 |
May 27 2015 |
26588 |
575.71 |
May 27 2015 |
23243 |
536.23 |
May 27 2015 |
33164 |
526.97 |
May 20 2015 |
13498 |
573.76 |
May 20 2015 |
26709 |
575.71 |
May 20 2015 |
23327 |
536.23 |
May 20 2015 |
33220 |
526.97 |
May 13 2015 |
13503 |
573.76 |
May 13 2015 |
27074 |
575.71 |
May 13 2015 |
23203 |
536.23 |
May 13 2015 |
33330 |
526.97 |
May 06 2015 |
12839 |
573.76 |
May 06 2015 |
24613 |
537.43 |
May 06 2015 |
23898 |
554.9 |
May 06 2015 |
32613 |
524.37 |
Apr 29 2015 |
13199 |
573.76 |
Apr 29 2015 |
24948 |
537.43 |
Apr 29 2015 |
26094 |
614.71 |
Apr 29 2015 |
32888 |
524.37 |
Apr 22 2015 |
13463 |
573.76 |
Apr 22 2015 |
24375 |
529.36 |
Apr 22 2015 |
26284 |
614.71 |
Apr 22 2015 |
33066 |
524.37 |
Apr 15 2015 |
13257 |
573.76 |
Apr 15 2015 |
23862 |
529.36 |
Apr 15 2015 |
26036 |
614.71 |
Apr 15 2015 |
32627 |
524.37 |
Apr 08 2015 |
13328 |
573.76 |
Apr 08 2015 |
23988 |
529.36 |
Apr 08 2015 |
26657 |
629.09 |
Apr 08 2015 |
32805 |
524.37 |
Apr 01 2015 |
13331 |
573.76 |
Apr 01 2015 |
23583 |
522.35 |
Apr 01 2015 |
26976 |
629.09 |
Apr 01 2015 |
33446 |
524.37 |
Mar 25 2015 |
13084 |
573.76 |
Mar 25 2015 |
22184 |
512.9 |
Mar 25 2015 |
26671 |
629.09 |
Mar 25 2015 |
32522 |
524.37 |
Mar 18 2015 |
12252 |
573.76 |
Mar 18 2015 |
21161 |
512.9 |
Mar 18 2015 |
26156 |
666.19 |
Mar 18 2015 |
31753 |
528.14 |
Mar 11 2015 |
12784 |
573.76 |
Mar 11 2015 |
21645 |
512.9 |
Mar 11 2015 |
26450 |
666.19 |
Mar 11 2015 |
32582 |
528.14 |
Mar 04 2015 |
13042 |
573.76 |
Mar 04 2015 |
22046 |
512.9 |
Mar 04 2015 |
26816 |
663.91 |
Mar 04 2015 |
32985 |
528.14 |
Feb 25 2015 |
12919 |
573.76 |
Feb 25 2015 |
22086 |
512.9 |
Feb 25 2015 |
26580 |
663.91 |
Feb 25 2015 |
32993 |
528.14 |
Feb 18 2015 |
13035 |
573.76 |
Feb 18 2015 |
22299 |
512.9 |
Feb 18 2015 |
26735 |
663.91 |
Feb 18 2015 |
33112 |
528.14 |
Feb 11 2015 |
13176 |
573.76 |
Feb 11 2015 |
22300 |
512.9 |
Feb 11 2015 |
26879 |
663.91 |
Feb 11 2015 |
33137 |
528.14 |
Feb 04 2015 |
13227 |
573.76 |
Feb 04 2015 |
22364 |
512.9 |
Feb 04 2015 |
26833 |
663.91 |
Feb 04 2015 |
33160 |
528.14 |
Jan 28 2015 |
13227 |
573.76 |
Jan 28 2015 |
22302 |
512.9 |
Jan 28 2015 |
26859 |
663.91 |
Jan 28 2015 |
33130 |
528.14 |
Jan 21 2015 |
13263 |
573.76 |
Jan 21 2015 |
22338 |
512.9 |
Jan 21 2015 |
26832 |
663.91 |
Jan 21 2015 |
33172 |
528.14 |
Jan 14 2015 |
13263 |
573.76 |
Jan 14 2015 |
22356 |
512.9 |
Jan 14 2015 |
26810 |
663.91 |
Jan 14 2015 |
33173 |
528.14 |
Jan 07 2015 |
13263 |
573.76 |
Jan 07 2015 |
22355 |
512.9 |
Jan 07 2015 |
26810 |
663.91 |
Jan 07 2015 |
33155 |
528.14 |
Dec 31 2014 |
13344 |
573.76 |
Dec 31 2014 |
22355 |
512.9 |
Dec 31 2014 |
26813 |
663.91 |
Dec 31 2014 |
33182 |
528.14 |
Dec 24 2014 |
13344 |
573.76 |
Dec 24 2014 |
22355 |
512.9 |
Dec 24 2014 |
26813 |
663.91 |
Dec 24 2014 |
33182 |
528.14 |
Dec 17 2014 |
13344 |
573.76 |
Dec 17 2014 |
22355 |
512.9 |
Dec 17 2014 |
26790 |
663.91 |
Dec 17 2014 |
33170 |
528.14 |
Dec 10 2014 |
13344 |
573.76 |
Dec 10 2014 |
22355 |
512.9 |
Dec 10 2014 |
26791 |
663.91 |
Dec 10 2014 |
33171 |
528.14 |
Dec 03 2014 |
13345 |
573.76 |
Dec 03 2014 |
22355 |
512.9 |
Dec 03 2014 |
26791 |
663.91 |
Dec 03 2014 |
33171 |
528.14 |
Nov 26 2014 |
13345 |
573.76 |
Nov 26 2014 |
22355 |
512.9 |
Nov 26 2014 |
26791 |
663.91 |
Nov 26 2014 |
33171 |
528.14 |
Nov 19 2014 |
13343 |
573.76 |
Nov 19 2014 |
22355 |
512.9 |
Nov 19 2014 |
26791 |
663.91 |
Nov 19 2014 |
33171 |
528.14 |
Nov 12 2014 |
13343 |
573.76 |
Nov 12 2014 |
22355 |
512.9 |
Nov 12 2014 |
26792 |
663.91 |
Nov 12 2014 |
33174 |
528.14 |
Nov 05 2014 |
13343 |
573.76 |
Nov 05 2014 |
22355 |
512.9 |
Nov 05 2014 |
26792 |
663.91 |
Nov 05 2014 |
33176 |
528.14 |
Oct 29 2014 |
13343 |
573.76 |
Oct 29 2014 |
22348 |
512.9 |
Oct 29 2014 |
26792 |
663.91 |
Oct 29 2014 |
33171 |
528.14 |
Oct 22 2014 |
13303 |
573.76 |
Oct 22 2014 |
22289 |
512.9 |
Oct 22 2014 |
26674 |
663.91 |
Oct 22 2014 |
33168 |
528.14 |
Oct 15 2014 |
13288 |
573.76 |
Oct 15 2014 |
22166 |
512.9 |
Oct 15 2014 |
26654 |
663.91 |
Oct 15 2014 |
33048 |
528.14 |
Oct 08 2014 |
13276 |
573.76 |
Oct 08 2014 |
22187 |
512.9 |
Oct 08 2014 |
26604 |
663.91 |
Oct 08 2014 |
33036 |
528.14 |
Oct 01 2014 |
13321 |
573.76 |
Oct 01 2014 |
22194 |
512.9 |
Oct 01 2014 |
26652 |
663.91 |
Oct 01 2014 |
33093 |
528.14 |
Sep 24 2014 |
13272 |
573.76 |
Sep 24 2014 |
22297 |
512.9 |
Sep 24 2014 |
26474 |
663.91 |
Sep 24 2014 |
33088 |
528.14 |
Sep 17 2014 |
13196 |
573.76 |
Sep 17 2014 |
22092 |
512.9 |
Sep 17 2014 |
26511 |
663.91 |
Sep 17 2014 |
32980 |
528.14 |
Sep 10 2014 |
13275 |
573.76 |
Sep 10 2014 |
22088 |
512.9 |
Sep 10 2014 |
26269 |
663.91 |
Sep 10 2014 |
33039 |
528.14 |
Sep 03 2014 |
13272 |
573.76 |
Sep 03 2014 |
22162 |
512.9 |
Sep 03 2014 |
26149 |
663.91 |
Sep 03 2014 |
33098 |
528.14 |
Aug 27 2014 |
13071 |
573.76 |
Aug 27 2014 |
22038 |
512.9 |
Aug 27 2014 |
26305 |
663.91 |
Aug 27 2014 |
33205 |
528.14 |
Aug 20 2014 |
13065 |
573.76 |
Aug 20 2014 |
22537 |
519.14 |
Aug 20 2014 |
26217 |
663.91 |
Aug 20 2014 |
33818 |
533.67 |
Aug 13 2014 |
13037 |
573.76 |
Aug 13 2014 |
22451 |
519.14 |
Aug 13 2014 |
26406 |
663.91 |
Aug 13 2014 |
33903 |
533.67 |
Aug 06 2014 |
12920 |
573.76 |
Aug 06 2014 |
22684 |
519.14 |
Aug 06 2014 |
26547 |
663.91 |
Aug 06 2014 |
34072 |
533.67 |
Jul 30 2014 |
13093 |
573.76 |
Jul 30 2014 |
22746 |
519.14 |
Jul 30 2014 |
26592 |
663.91 |
Jul 30 2014 |
34311 |
533.67 |
Jul 23 2014 |
12878 |
573.76 |
Jul 23 2014 |
22353 |
516.78 |
Jul 23 2014 |
26245 |
663.91 |
Jul 23 2014 |
33520 |
528.74 |
Jul 16 2014 |
12988 |
573.76 |
Jul 16 2014 |
22555 |
516.78 |
Jul 16 2014 |
26201 |
663.91 |
Jul 16 2014 |
33486 |
528.74 |
Jul 09 2014 |
12660 |
573.76 |
Jul 09 2014 |
22674 |
516.78 |
Jul 09 2014 |
26426 |
663.91 |
Jul 09 2014 |
33565 |
528.74 |
Jul 02 2014 |
13003 |
573.76 |
Jul 02 2014 |
22790 |
516.78 |
Jul 02 2014 |
26659 |
663.91 |
Jul 02 2014 |
33831 |
528.74 |
Jun 25 2014 |
23750 |
527.69 |
Jun 25 2014 |
26907 |
663.91 |
Jun 25 2014 |
34264 |
531.38 |
Jun 18 2014 |
23819 |
527.69 |
Jun 18 2014 |
27045 |
661.85 |
Jun 18 2014 |
34305 |
531.38 |
Jun 11 2014 |
23611 |
527.69 |
Jun 11 2014 |
26978 |
661.85 |
Jun 11 2014 |
34448 |
531.38 |
Jun 04 2014 |
23840 |
527.69 |
Jun 04 2014 |
27469 |
661.85 |
Jun 04 2014 |
34766 |
531.38 |
May 28 2014 |
23607 |
527.69 |
May 28 2014 |
27309 |
661.85 |
May 28 2014 |
34579 |
531.38 |
May 21 2014 |
24394 |
537.93 |
May 21 2014 |
27345 |
661.85 |
May 21 2014 |
36096 |
546.21 |
May 14 2014 |
24535 |
537.93 |
May 14 2014 |
27527 |
661.14 |
May 14 2014 |
36292 |
546.21 |
May 07 2014 |
24231 |
543.2 |
May 07 2014 |
26933 |
658.69 |
May 07 2014 |
39201 |
595.67 |
Apr 30 2014 |
24932 |
543.2 |
Apr 30 2014 |
27842 |
658.69 |
Apr 30 2014 |
40103 |
595.67 |
Apr 23 2014 |
24308 |
526.4 |
Apr 23 2014 |
28212 |
658.69 |
Apr 23 2014 |
38600 |
562.65 |
Apr 16 2014 |
24235 |
526.4 |
Apr 16 2014 |
27622 |
633.86 |
Apr 16 2014 |
36148 |
538.84 |
Apr 09 2014 |
25085 |
526.4 |
Apr 09 2014 |
27953 |
627.86 |
Apr 09 2014 |
36776 |
538.84 |
Apr 02 2014 |
25847 |
537.29 |
Apr 02 2014 |
28143 |
627.86 |
Apr 02 2014 |
40902 |
609.75 |
Mar 26 2014 |
25345 |
537.29 |
Mar 26 2014 |
28686 |
627.86 |
Mar 26 2014 |
40753 |
609.75 |
Mar 19 2014 |
25264 |
537.29 |
Mar 19 2014 |
28898 |
627.86 |
Mar 19 2014 |
40752 |
609.75 |
Mar 12 2014 |
25250 |
537.29 |
Mar 12 2014 |
28104 |
594.08 |
Mar 12 2014 |
39044 |
575.15 |
Mar 05 2014 |
24703 |
537.29 |
Mar 05 2014 |
28076 |
594.08 |
Mar 05 2014 |
38694 |
575.15 |
Feb 26 2014 |
24564 |
537.29 |
Feb 26 2014 |
28056 |
594.08 |
Feb 26 2014 |
38570 |
575.15 |
Feb 19 2014 |
24682 |
537.29 |
Feb 19 2014 |
28095 |
594.08 |
Feb 19 2014 |
38584 |
575.15 |
Feb 12 2014 |
24629 |
537.29 |
Feb 12 2014 |
28064 |
594.08 |
Feb 12 2014 |
38480 |
575.15 |
Feb 05 2014 |
24665 |
537.29 |
Feb 05 2014 |
28287 |
594.08 |
Feb 05 2014 |
38621 |
575.15 |
Jan 29 2014 |
24495 |
537.29 |
Jan 29 2014 |
28499 |
594.08 |
Jan 29 2014 |
38606 |
575.15 |
Jan 22 2014 |
24372 |
537.29 |
Jan 22 2014 |
28388 |
594.08 |
Jan 22 2014 |
38388 |
575.15 |
Jan 15 2014 |
24391 |
537.29 |
Jan 15 2014 |
28480 |
594.08 |
Jan 15 2014 |
38476 |
575.15 |
Jan 08 2014 |
24252 |
537.29 |
Jan 08 2014 |
28528 |
594.08 |
Jan 08 2014 |
38398 |
575.15 |
Jan 01 2014 |
24252 |
537.29 |
Jan 01 2014 |
28534 |
594.08 |
Jan 01 2014 |
38403 |
575.15 |
Dec 25 2013 |
24252 |
537.29 |
Dec 25 2013 |
28534 |
594.08 |
Dec 25 2013 |
38432 |
575.15 |
Dec 18 2013 |
24252 |
537.29 |
Dec 18 2013 |
28534 |
594.08 |
Dec 18 2013 |
38432 |
575.15 |
Dec 11 2013 |
24253 |
537.29 |
Dec 11 2013 |
28535 |
594.08 |
Dec 11 2013 |
38433 |
575.15 |
Dec 04 2013 |
24254 |
537.29 |
Dec 04 2013 |
28537 |
594.08 |
Dec 04 2013 |
38436 |
575.15 |
Nov 27 2013 |
24254 |
537.29 |
Nov 27 2013 |
28537 |
594.08 |
Nov 27 2013 |
38436 |
575.15 |
Nov 20 2013 |
24254 |
537.29 |
Nov 20 2013 |
28537 |
594.08 |
Nov 20 2013 |
38437 |
575.15 |
Nov 13 2013 |
24255 |
537.29 |
Nov 13 2013 |
28539 |
594.08 |
Nov 13 2013 |
38438 |
575.15 |
Nov 06 2013 |
24255 |
537.29 |
Nov 06 2013 |
28540 |
594.08 |
Nov 06 2013 |
38439 |
575.15 |
Oct 30 2013 |
24255 |
537.29 |
Oct 30 2013 |
28538 |
594.08 |
Oct 30 2013 |
38437 |
575.15 |
Oct 23 2013 |
24245 |
537.29 |
Oct 23 2013 |
28539 |
594.08 |
Oct 23 2013 |
38433 |
575.15 |
Oct 16 2013 |
24242 |
537.29 |
Oct 16 2013 |
28463 |
594.08 |
Oct 16 2013 |
38338 |
575.15 |
Oct 09 2013 |
23919 |
537.29 |
Oct 09 2013 |
28398 |
594.08 |
Oct 09 2013 |
37921 |
575.15 |
Oct 02 2013 |
24018 |
537.29 |
Oct 02 2013 |
28383 |
594.08 |
Oct 02 2013 |
38079 |
575.15 |
Sep 25 2013 |
24014 |
537.29 |
Sep 25 2013 |
28281 |
594.08 |
Sep 25 2013 |
38041 |
575.15 |
Sep 18 2013 |
23808 |
537.29 |
Sep 18 2013 |
28128 |
594.08 |
Sep 18 2013 |
37684 |
575.15 |
Sep 11 2013 |
27910 |
594.08 |
Sep 11 2013 |
38432 |
594.08 |
Sep 04 2013 |
27773 |
594.08 |
Sep 04 2013 |
38611 |
594.08 |
Aug 28 2013 |
27567 |
594.08 |
Aug 28 2013 |
38323 |
594.08 |
Aug 21 2013 |
27734 |
594.08 |
Aug 21 2013 |
38581 |
594.08 |
Aug 14 2013 |
27905 |
594.08 |
Aug 14 2013 |
38296 |
594.08 |
Aug 07 2013 |
28204 |
594.08 |
Aug 07 2013 |
38582 |
594.08 |
Jul 31 2013 |
25688 |
534.55 |
Jul 31 2013 |
34806 |
534.55 |
Jul 24 2013 |
25924 |
534.55 |
Jul 24 2013 |
34997 |
534.55 |
Jul 17 2013 |
26048 |
534.55 |
Jul 17 2013 |
35141 |
534.55 |
Jul 10 2013 |
26245 |
534.55 |
Jul 10 2013 |
35489 |
534.55 |
Jul 03 2013 |
26467 |
534.55 |
Jul 03 2013 |
35493 |
534.55 |
Jun 26 2013 |
26759 |
534.55 |
Jun 26 2013 |
35681 |
534.55 |
Jun 19 2013 |
27001 |
534.55 |
Jun 19 2013 |
35684 |
534.55 |
Jun 12 2013 |
27048 |
534.55 |
Jun 12 2013 |
35990 |
534.55 |
Jun 05 2013 |
26621 |
534.55 |
Jun 05 2013 |
35619 |
534.55 |
May 29 2013 |
26705 |
534.55 |
May 29 2013 |
35658 |
534.55 |
May 22 2013 |
27112 |
534.55 |
May 22 2013 |
36355 |
534.55 |
May 15 2013 |
27253 |
534.55 |
May 15 2013 |
36388 |
534.55 |