| Jun 11 2014 |
12548 |
414.05 |
| Jun 04 2014 |
12774 |
414.05 |
| May 28 2014 |
12791 |
414.05 |
| May 21 2014 |
12860 |
414.05 |
| May 14 2014 |
12939 |
414.05 |
| May 07 2014 |
12751 |
414.05 |
| Apr 30 2014 |
13200 |
414.05 |
| Apr 23 2014 |
13351 |
414.05 |
| Apr 16 2014 |
13258 |
414.05 |
| Apr 09 2014 |
13393 |
414.05 |
| Apr 02 2014 |
13526 |
414.05 |
| Mar 26 2014 |
13802 |
414.05 |
| Mar 19 2014 |
13865 |
414.05 |
| Mar 12 2014 |
13886 |
414.05 |
| Mar 05 2014 |
13901 |
414.05 |
| Feb 26 2014 |
13913 |
414.05 |
| Feb 19 2014 |
13937 |
414.05 |
| Feb 12 2014 |
13948 |
414.05 |
| Feb 05 2014 |
14048 |
414.05 |
| Jan 29 2014 |
14135 |
414.05 |
| Jan 22 2014 |
14099 |
414.05 |
| Jan 15 2014 |
14131 |
414.05 |
| Jan 08 2014 |
14146 |
414.05 |
| Jan 01 2014 |
14150 |
414.05 |
| Dec 25 2013 |
14150 |
414.05 |
| Dec 18 2013 |
14150 |
414.05 |
| Dec 11 2013 |
14150 |
414.05 |
| Dec 04 2013 |
14150 |
414.05 |
| Nov 27 2013 |
14150 |
414.05 |
| Nov 20 2013 |
14150 |
414.05 |
| Nov 13 2013 |
14151 |
414.05 |
| Nov 06 2013 |
14152 |
414.05 |
| Oct 30 2013 |
14150 |
414.05 |
| Oct 23 2013 |
14151 |
414.05 |
| Oct 16 2013 |
14125 |
414.05 |
| Oct 09 2013 |
14118 |
414.05 |
| Oct 02 2013 |
14108 |
414.05 |
| Sep 25 2013 |
14025 |
414.05 |
| Sep 18 2013 |
13960 |
414.05 |
| Sep 11 2013 |
13874 |
414.05 |
| Sep 04 2013 |
13903 |
414.05 |
| Aug 28 2013 |
13895 |
414.05 |
| Aug 21 2013 |
13971 |
414.05 |
| Aug 14 2013 |
14065 |
414.05 |
| Aug 07 2013 |
14254 |
414.05 |
| Jul 31 2013 |
14352 |
414.05 |
| Jul 24 2013 |
14508 |
414.05 |
| Jul 17 2013 |
14558 |
414.05 |
| Jul 10 2013 |
14719 |
414.05 |
| Jul 03 2013 |
14853 |
414.05 |
| Jun 26 2013 |
15118 |
414.05 |
| Jun 19 2013 |
15277 |
414.05 |
| Jun 17 2011 |
2375 |
348.84 |
| Jun 10 2011 |
2588 |
348.84 |
| Jun 03 2011 |
2378 |
348.84 |
| May 29 2011 |
2346 |
348.84 |
| May 06 2011 |
2226 |
348.84 |
| Apr 22 2011 |
2545 |
348.84 |
| Apr 01 2011 |
3100 |
349.32 |
| Oct 15 2010 |
4174 |
349.32 |
| Aug 15 2010 |
4035 |
349.81 |
| Aug 01 2010 |
3746 |
349.81 |
| Jul 15 2010 |
3544 |
349.81 |
| Jul 01 2010 |
3635 |
349.81 |
| Jun 01 2010 |
3694 |
379.64 |
| May 15 2010 |
3447 |
379.64 |
| Apr 30 2010 |
3185 |
379.64 |
| Apr 15 2010 |
2742 |
379.64 |
| Apr 02 2010 |
2331 |
379.64 |
| Aug 30 2009 |
1768 |
379.64 |
| Aug 15 2009 |
1766 |
379.64 |
| Aug 01 2009 |
1788 |
379.64 |
| Jul 15 2009 |
1783 |
379.64 |
| Jul 01 2009 |
1595 |
379.64 |
| Jun 15 2009 |
1553 |
379.64 |
