| Apr 06 2018 |
21805 |
623.12 |
| Apr 06 2018 |
29818 |
623.12 |
| Mar 30 2018 |
22312 |
623.12 |
| Mar 30 2018 |
30230 |
623.12 |
| Mar 23 2018 |
22512 |
623.12 |
| Mar 23 2018 |
30435 |
623.12 |
| Mar 16 2018 |
22286 |
623.12 |
| Mar 16 2018 |
30326 |
623.12 |
| Mar 09 2018 |
22057 |
623.12 |
| Mar 09 2018 |
30179 |
623.12 |
| Mar 02 2018 |
22188 |
623.12 |
| Mar 02 2018 |
30570 |
623.12 |
| Feb 23 2018 |
22430 |
623.12 |
| Feb 23 2018 |
30827 |
623.12 |
| Feb 16 2018 |
22518 |
623.12 |
| Feb 16 2018 |
30830 |
623.12 |
| Feb 09 2018 |
22232 |
623.12 |
| Feb 09 2018 |
30485 |
623.12 |
| Feb 02 2018 |
22082 |
623.12 |
| Feb 02 2018 |
30313 |
623.12 |
| Jan 26 2018 |
22187 |
623.12 |
| Jan 26 2018 |
30369 |
623.12 |
| Jan 19 2018 |
22179 |
623.12 |
| Jan 19 2018 |
30370 |
623.12 |
| Jan 12 2018 |
22216 |
623.12 |
| Jan 12 2018 |
30379 |
623.12 |
| Jan 05 2018 |
22216 |
623.12 |
| Jan 05 2018 |
30409 |
623.12 |
| Dec 29 2017 |
22216 |
623.12 |
| Dec 29 2017 |
30409 |
623.12 |
| Dec 22 2017 |
22216 |
623.12 |
| Dec 22 2017 |
30411 |
623.12 |
| Dec 15 2017 |
22216 |
623.12 |
| Dec 15 2017 |
30403 |
623.12 |
| Dec 08 2017 |
22216 |
623.12 |
| Dec 08 2017 |
30403 |
623.12 |
| Dec 01 2017 |
22216 |
623.12 |
| Dec 01 2017 |
30403 |
623.12 |
| Nov 24 2017 |
22216 |
623.12 |
| Nov 24 2017 |
30403 |
623.12 |
| Nov 17 2017 |
22217 |
623.12 |
| Nov 17 2017 |
30404 |
623.12 |
| Nov 10 2017 |
22268 |
623.12 |
| Nov 10 2017 |
30436 |
623.12 |
| Nov 03 2017 |
22268 |
623.12 |
| Nov 03 2017 |
30437 |
623.12 |
| Oct 27 2017 |
22273 |
623.12 |
| Oct 27 2017 |
30458 |
623.12 |
| Oct 20 2017 |
22124 |
623.12 |
| Oct 20 2017 |
30345 |
623.12 |
| Oct 13 2017 |
22186 |
623.12 |
| Oct 13 2017 |
30386 |
623.12 |
| Oct 06 2017 |
22158 |
623.12 |
| Oct 06 2017 |
30362 |
623.12 |
| Sep 29 2017 |
22156 |
623.12 |
| Sep 29 2017 |
30267 |
623.12 |
| Sep 22 2017 |
22494 |
623.12 |
| Sep 22 2017 |
30585 |
623.12 |
| Sep 15 2017 |
22453 |
623.12 |
| Sep 15 2017 |
30618 |
623.12 |
| Sep 08 2017 |
22379 |
623.12 |
| Sep 08 2017 |
30733 |
623.12 |
| Sep 01 2017 |
22439 |
623.12 |
| Sep 01 2017 |
30866 |
623.12 |
| Aug 25 2017 |
22810 |
623.12 |
| Aug 25 2017 |
31262 |
623.12 |
| Aug 18 2017 |
22884 |
623.12 |
| Aug 18 2017 |
31385 |
623.12 |
| Aug 11 2017 |
22965 |
623.12 |
| Aug 11 2017 |
31401 |
623.12 |
| Aug 04 2017 |
23077 |
623.12 |
| Aug 04 2017 |
31695 |
623.12 |
| Jul 28 2017 |
23257 |
623.12 |
| Jul 28 2017 |
31902 |
623.12 |
| Jul 21 2017 |
23228 |
623.12 |
| Jul 21 2017 |
32065 |
623.12 |
| Jul 14 2017 |
23364 |
623.12 |
| Jul 14 2017 |
32236 |
623.12 |
| Jul 07 2017 |
23513 |
623.12 |
| Jul 07 2017 |
32370 |
623.12 |
| Jun 30 2017 |
23546 |
623.12 |
| Jun 30 2017 |
32471 |
623.12 |
| Jun 23 2017 |
23802 |
623.12 |
| Jun 23 2017 |
32657 |
623.12 |
| Jun 16 2017 |
23814 |
623.12 |
| Jun 16 2017 |
32635 |
623.12 |
| Jun 09 2017 |
23713 |
623.12 |
| Jun 09 2017 |
32544 |
623.12 |
| Jun 02 2017 |
24228 |
623.12 |
| Jun 02 2017 |
33011 |
623.12 |
| May 26 2017 |
24300 |
623.12 |
| May 26 2017 |
33199 |
623.12 |
| May 19 2017 |
25003 |
623.12 |
| May 19 2017 |
33691 |
623.12 |
| May 12 2017 |
25150 |
623.12 |
| May 12 2017 |
33833 |
623.12 |
| May 05 2017 |
25098 |
623.12 |
| May 05 2017 |
33753 |
623.12 |
| Apr 28 2017 |
24781 |
623.12 |
| Apr 28 2017 |
33329 |
623.12 |
| Apr 21 2017 |
25173 |
623.12 |
| Apr 21 2017 |
33763 |
623.12 |
| Apr 14 2017 |
25475 |
623.12 |
| Apr 14 2017 |
33742 |
623.12 |
| Mar 23 2016 |
10727 |
414.34 |
| Mar 23 2016 |
16335 |
414.34 |
| Mar 16 2016 |
10817 |
414.34 |
| Mar 16 2016 |
16270 |
414.34 |
| Mar 09 2016 |
7038 |
378.18 |
| Mar 09 2016 |
11048 |
378.18 |
| Mar 02 2016 |
6994 |
378.18 |
| Mar 02 2016 |
11019 |
378.18 |
| Feb 24 2016 |
7020 |
378.18 |
| Feb 24 2016 |
10997 |
378.18 |
| Feb 17 2016 |
7119 |
378.18 |
| Feb 17 2016 |
11107 |
378.18 |
| Feb 10 2016 |
7131 |
378.18 |
| Feb 10 2016 |
11136 |
378.18 |
| Feb 03 2016 |
7172 |
378.18 |
| Feb 03 2016 |
11152 |
378.18 |
| Jan 27 2016 |
7187 |
378.18 |
| Jan 27 2016 |
11170 |
378.18 |
| Jan 20 2016 |
7180 |
378.18 |
| Jan 20 2016 |
11183 |
378.18 |
| Jan 13 2016 |
7183 |
378.18 |
| Jan 13 2016 |
11196 |
378.18 |
| Jan 06 2016 |
7183 |
378.18 |
| Jan 06 2016 |
11201 |
378.18 |
| Dec 30 2015 |
7183 |
378.18 |
| Dec 30 2015 |
11202 |
378.18 |
| Dec 23 2015 |
7183 |
378.18 |
| Dec 23 2015 |
11203 |
378.18 |
| Dec 16 2015 |
7183 |
378.18 |
| Dec 16 2015 |
11203 |
378.18 |
| Dec 09 2015 |
7183 |
378.18 |
| Dec 09 2015 |
11205 |
378.18 |
| Dec 02 2015 |
7184 |
378.18 |
| Dec 02 2015 |
11206 |
378.18 |
| Nov 25 2015 |
7184 |
378.18 |
| Nov 25 2015 |
11207 |
378.18 |
| Nov 18 2015 |
7184 |
378.18 |
| Nov 18 2015 |
11207 |
378.18 |
| Nov 11 2015 |
7178 |
378.18 |
| Nov 11 2015 |
11208 |
378.18 |
| Nov 04 2015 |
7178 |
378.18 |
| Nov 04 2015 |
11208 |
378.18 |
| Oct 28 2015 |
7179 |
378.18 |
| Oct 28 2015 |
11194 |
378.18 |
| Oct 21 2015 |
7163 |
378.18 |
| Oct 21 2015 |
11187 |
378.18 |
| Oct 14 2015 |
7168 |
378.18 |
| Oct 14 2015 |
11191 |
378.18 |
| Oct 07 2015 |
7176 |
378.18 |
| Oct 07 2015 |
11183 |
378.18 |
| Sep 30 2015 |
7181 |
378.18 |
| Sep 30 2015 |
11197 |
378.18 |
| Sep 23 2015 |
7234 |
378.18 |
| Sep 23 2015 |
11241 |
378.18 |
| Sep 16 2015 |
7177 |
378.18 |
| Sep 16 2015 |
11212 |
378.18 |
| Sep 09 2015 |
7152 |
378.18 |
| Sep 09 2015 |
11206 |
378.18 |
| Sep 02 2015 |
7207 |
378.18 |
| Sep 02 2015 |
11169 |
378.18 |
| Aug 26 2015 |
7313 |
378.18 |
| Aug 26 2015 |
11313 |
378.18 |
| Aug 19 2015 |
7500 |
378.18 |
| Aug 19 2015 |
11484 |
378.18 |
| Aug 12 2015 |
7493 |
378.18 |
| Aug 12 2015 |
11532 |
378.18 |
| Aug 05 2015 |
7577 |
378.18 |
| Aug 05 2015 |
11559 |
378.18 |
| Jul 29 2015 |
7613 |
378.18 |
| Jul 29 2015 |
11742 |
378.18 |
| Jul 22 2015 |
7605 |
378.18 |
| Jul 22 2015 |
11750 |
378.18 |
| Jul 15 2015 |
7808 |
378.18 |
| Jul 15 2015 |
16060 |
455.6 |
| Jul 15 2015 |
15476 |
403.99 |
| Jul 08 2015 |
7854 |
378.18 |
| Jul 08 2015 |
16104 |
455.6 |
| Jul 08 2015 |
15586 |
403.99 |
| Jul 01 2015 |
7897 |
378.18 |
| Jul 01 2015 |
16197 |
455.6 |
| Jul 01 2015 |
15672 |
403.99 |
| Jun 24 2015 |
7911 |
378.18 |
| Jun 24 2015 |
16254 |
455.6 |
| Jun 24 2015 |
15736 |
403.99 |
| Jun 17 2015 |
7894 |
378.18 |
| Jun 17 2015 |
16283 |
455.6 |
| Jun 17 2015 |
15829 |
403.99 |
| Jun 10 2015 |
7922 |
378.18 |
| Jun 10 2015 |
16308 |
455.6 |
| Jun 10 2015 |
15806 |
403.99 |
| Jun 03 2015 |
8062 |
378.18 |
| Jun 03 2015 |
16263 |
455.6 |
| Jun 03 2015 |
16012 |
403.99 |
| May 27 2015 |
9581 |
458.41 |
| May 27 2015 |
10979 |
406.45 |
| May 27 2015 |
17455 |
467.54 |
| May 27 2015 |
19244 |
426.67 |
| May 20 2015 |
9566 |
458.41 |
| May 20 2015 |
11058 |
406.45 |
| May 20 2015 |
17486 |
467.54 |
| May 20 2015 |
19300 |
426.67 |
| May 13 2015 |
9585 |
458.41 |
| May 13 2015 |
11162 |
406.45 |
| May 13 2015 |
17408 |
467.54 |
| May 13 2015 |
19360 |
426.67 |
| May 06 2015 |
9052 |
458.41 |
| May 06 2015 |
10840 |
404.48 |
| May 06 2015 |
17046 |
467.54 |
| May 06 2015 |
17094 |
413.79 |
| Apr 29 2015 |
9376 |
458.41 |
| Apr 29 2015 |
10986 |
404.48 |
| Apr 29 2015 |
17158 |
467.54 |
| Apr 29 2015 |
17365 |
413.79 |
| Apr 22 2015 |
9558 |
458.41 |
| Apr 22 2015 |
12994 |
421.95 |
| Apr 22 2015 |
17237 |
467.54 |
| Apr 22 2015 |
17413 |
413.79 |
| Apr 15 2015 |
9435 |
458.41 |
| Apr 15 2015 |
12837 |
421.95 |
| Apr 15 2015 |
17096 |
467.54 |
| Apr 15 2015 |
17386 |
413.79 |
| Apr 08 2015 |
9458 |
458.41 |
| Apr 08 2015 |
12852 |
421.95 |
| Apr 08 2015 |
17346 |
467.54 |
| Apr 08 2015 |
17469 |
413.79 |
| Apr 01 2015 |
9420 |
458.41 |
| Apr 01 2015 |
12983 |
421.95 |
| Apr 01 2015 |
17490 |
467.54 |
| Apr 01 2015 |
17791 |
413.79 |
| Mar 25 2015 |
9306 |
458.41 |
| Mar 25 2015 |
12777 |
423.85 |
| Mar 25 2015 |
17305 |
467.54 |
| Mar 25 2015 |
18673 |
423.52 |
| Mar 18 2015 |
8846 |
458.41 |
| Mar 18 2015 |
15366 |
451.13 |
| Mar 18 2015 |
16924 |
467.54 |
| Mar 18 2015 |
22097 |
451.01 |
| Mar 11 2015 |
9210 |
458.41 |
| Mar 11 2015 |
15703 |
451.13 |
| Mar 11 2015 |
17088 |
467.54 |
| Mar 11 2015 |
22702 |
451.01 |
| Mar 04 2015 |
9370 |
458.41 |
| Mar 04 2015 |
15946 |
451.13 |
| Mar 04 2015 |
17334 |
467.54 |
| Mar 04 2015 |
22967 |
451.01 |
| Feb 25 2015 |
9263 |
458.41 |
| Feb 25 2015 |
15975 |
451.13 |
| Feb 25 2015 |
17217 |
467.54 |
| Feb 25 2015 |
22972 |
451.01 |
| Feb 18 2015 |
9336 |
458.41 |
| Feb 18 2015 |
16111 |
451.13 |
| Feb 18 2015 |
17318 |
467.54 |
| Feb 18 2015 |
23068 |
451.01 |
| Feb 11 2015 |
9398 |
458.41 |
| Feb 11 2015 |
16110 |
451.13 |
| Feb 11 2015 |
17385 |
467.54 |
| Feb 11 2015 |
23062 |
451.01 |
| Feb 04 2015 |
9418 |
458.41 |
| Feb 04 2015 |
16151 |
451.13 |
| Feb 04 2015 |
17373 |
467.54 |
| Feb 04 2015 |
23097 |
451.01 |
| Jan 28 2015 |
9418 |
458.41 |
| Jan 28 2015 |
16096 |
451.13 |
| Jan 28 2015 |
17417 |
467.54 |
| Jan 28 2015 |
23107 |
451.01 |
| Jan 21 2015 |
9427 |
458.41 |
| Jan 21 2015 |
16106 |
451.13 |
| Jan 21 2015 |
17398 |
467.54 |
| Jan 21 2015 |
23127 |
451.01 |
| Jan 14 2015 |
9427 |
458.41 |
| Jan 14 2015 |
16122 |
451.13 |
| Jan 14 2015 |
17384 |
467.54 |
| Jan 14 2015 |
23137 |
451.01 |
| Jan 07 2015 |
9427 |
458.41 |
| Jan 07 2015 |
16123 |
451.13 |
| Jan 07 2015 |
17357 |
467.54 |
| Jan 07 2015 |
23109 |
451.01 |
| Dec 31 2014 |
9463 |
458.41 |
| Dec 31 2014 |
16123 |
451.13 |
| Dec 31 2014 |
17359 |
467.54 |
| Dec 31 2014 |
23118 |
451.01 |
| Dec 24 2014 |
9463 |
458.41 |
| Dec 24 2014 |
16123 |
451.13 |
| Dec 24 2014 |
17359 |
467.54 |
| Dec 24 2014 |
23118 |
451.01 |
| Dec 17 2014 |
9463 |
458.41 |
| Dec 17 2014 |
16123 |
451.13 |
| Dec 17 2014 |
17340 |
467.54 |
| Dec 17 2014 |
23109 |
451.01 |
| Dec 10 2014 |
9463 |
458.41 |
| Dec 10 2014 |
16123 |
451.13 |
| Dec 10 2014 |
17341 |
467.54 |
| Dec 10 2014 |
23109 |
451.01 |
| Dec 03 2014 |
9464 |
458.41 |
| Dec 03 2014 |
16123 |
451.13 |
| Dec 03 2014 |
17341 |
467.54 |
| Dec 03 2014 |
23109 |
451.01 |
| Nov 26 2014 |
9464 |
458.41 |
| Nov 26 2014 |
16123 |
451.13 |
| Nov 26 2014 |
17341 |
467.54 |
| Nov 26 2014 |
23109 |
451.01 |
| Nov 19 2014 |
9463 |
458.41 |
| Nov 19 2014 |
16123 |
451.13 |
| Nov 19 2014 |
17341 |
467.54 |
| Nov 19 2014 |
23109 |
451.01 |
| Nov 12 2014 |
9463 |
458.41 |
| Nov 12 2014 |
16123 |
451.13 |
| Nov 12 2014 |
17341 |
467.54 |
| Nov 12 2014 |
23109 |
451.01 |
| Nov 05 2014 |
9463 |
458.41 |
| Nov 05 2014 |
16123 |
451.13 |
| Nov 05 2014 |
17341 |
467.54 |
| Nov 05 2014 |
23110 |
451.01 |
| Oct 29 2014 |
9463 |
458.41 |
| Oct 29 2014 |
16118 |
451.13 |
| Oct 29 2014 |
17341 |
467.54 |
| Oct 29 2014 |
23107 |
451.01 |
| Oct 22 2014 |
9442 |
458.41 |
| Oct 22 2014 |
16095 |
451.13 |
| Oct 22 2014 |
17273 |
467.54 |
| Oct 22 2014 |
23117 |
451.01 |
| Oct 15 2014 |
9435 |
458.41 |
| Oct 15 2014 |
16008 |
451.13 |
| Oct 15 2014 |
17254 |
467.54 |
| Oct 15 2014 |
23041 |
451.01 |
| Oct 08 2014 |
9427 |
458.41 |
| Oct 08 2014 |
16010 |
451.13 |
| Oct 08 2014 |
17226 |
467.54 |
| Oct 08 2014 |
23029 |
451.01 |
| Oct 01 2014 |
9441 |
458.41 |
| Oct 01 2014 |
16017 |
451.13 |
| Oct 01 2014 |
17267 |
467.54 |
| Oct 01 2014 |
23066 |
451.01 |
| Sep 24 2014 |
9413 |
458.41 |
| Sep 24 2014 |
16126 |
451.13 |
| Sep 24 2014 |
17189 |
467.54 |
| Sep 24 2014 |
23097 |
451.01 |
| Sep 17 2014 |
9368 |
458.41 |
| Sep 17 2014 |
15990 |
451.13 |
| Sep 17 2014 |
17254 |
467.54 |
| Sep 17 2014 |
23047 |
451.01 |
| Sep 10 2014 |
9392 |
458.41 |
| Sep 10 2014 |
16011 |
451.13 |
| Sep 10 2014 |
17097 |
467.54 |
| Sep 10 2014 |
23066 |
451.01 |
| Sep 03 2014 |
9401 |
458.41 |
| Sep 03 2014 |
16037 |
451.13 |
| Sep 03 2014 |
17092 |
467.54 |
| Sep 03 2014 |
23133 |
451.01 |
| Aug 27 2014 |
9245 |
458.41 |
| Aug 27 2014 |
15919 |
451.13 |
| Aug 27 2014 |
17208 |
467.54 |
| Aug 27 2014 |
23181 |
451.01 |
| Aug 20 2014 |
9223 |
458.41 |
| Aug 20 2014 |
15942 |
451.13 |
| Aug 20 2014 |
17123 |
467.54 |
| Aug 20 2014 |
23205 |
451.01 |
| Aug 13 2014 |
9208 |
458.41 |
| Aug 13 2014 |
15894 |
451.13 |
| Aug 13 2014 |
17189 |
467.54 |
| Aug 13 2014 |
23242 |
451.01 |
| Aug 06 2014 |
9157 |
458.41 |
| Aug 06 2014 |
16063 |
451.13 |
| Aug 06 2014 |
17263 |
467.54 |
| Aug 06 2014 |
23369 |
451.01 |
| Jul 30 2014 |
9288 |
458.41 |
| Jul 30 2014 |
16107 |
451.13 |
| Jul 30 2014 |
17276 |
467.54 |
| Jul 30 2014 |
23528 |
451.01 |
| Jul 23 2014 |
9083 |
458.41 |
| Jul 23 2014 |
15967 |
451.13 |
| Jul 23 2014 |
18151 |
479.49 |
| Jul 23 2014 |
24383 |
458.26 |
| Jul 16 2014 |
9203 |
458.41 |
| Jul 16 2014 |
16132 |
451.13 |
| Jul 16 2014 |
18117 |
479.49 |
| Jul 16 2014 |
24351 |
458.26 |
| Jul 09 2014 |
9005 |
458.41 |
| Jul 09 2014 |
19029 |
477.41 |
| Jul 09 2014 |
18293 |
479.49 |
| Jul 09 2014 |
26514 |
473.18 |
| Jul 02 2014 |
9240 |
458.41 |
| Jul 02 2014 |
19107 |
477.41 |
| Jul 02 2014 |
18479 |
479.49 |
| Jul 02 2014 |
26733 |
473.18 |
| Jun 25 2014 |
20621 |
491.82 |
| Jun 25 2014 |
29474 |
491.82 |
| Jun 18 2014 |
20693 |
491.82 |
| Jun 18 2014 |
29497 |
491.82 |
| Jun 11 2014 |
20550 |
491.82 |
| Jun 11 2014 |
29628 |
491.82 |
| Jun 04 2014 |
20723 |
491.82 |
| Jun 04 2014 |
29923 |
491.82 |
| May 28 2014 |
20514 |
491.82 |
| May 28 2014 |
29784 |
491.82 |
| May 21 2014 |
20569 |
491.82 |
| May 21 2014 |
29914 |
491.82 |
| May 14 2014 |
9069 |
444.04 |
| May 14 2014 |
19007 |
474.78 |
| May 14 2014 |
23675 |
534.23 |
| May 14 2014 |
29550 |
487.79 |
| May 07 2014 |
8570 |
444.04 |
| May 07 2014 |
17241 |
461.93 |
| May 07 2014 |
23216 |
534.23 |
| May 07 2014 |
28396 |
482.65 |
| Apr 30 2014 |
9006 |
444.04 |
| Apr 30 2014 |
17783 |
461.93 |
| Apr 30 2014 |
23984 |
534.23 |
| Apr 30 2014 |
29068 |
482.65 |
| Apr 23 2014 |
9288 |
444.04 |
| Apr 23 2014 |
18114 |
461.93 |
| Apr 23 2014 |
24265 |
534.23 |
| Apr 23 2014 |
29460 |
482.65 |
| Apr 16 2014 |
9135 |
444.04 |
| Apr 16 2014 |
18099 |
461.93 |
| Apr 16 2014 |
24076 |
534.23 |
| Apr 16 2014 |
29258 |
482.65 |
| Apr 09 2014 |
9172 |
444.04 |
| Apr 09 2014 |
18718 |
461.93 |
| Apr 09 2014 |
24411 |
534.23 |
| Apr 09 2014 |
29700 |
482.65 |
| Apr 02 2014 |
8930 |
444.04 |
| Apr 02 2014 |
18764 |
461.93 |
| Apr 02 2014 |
24591 |
534.23 |
| Apr 02 2014 |
29193 |
482.65 |
| Mar 26 2014 |
8907 |
444.04 |
| Mar 26 2014 |
18362 |
461.93 |
| Mar 26 2014 |
25074 |
534.23 |
| Mar 26 2014 |
29114 |
482.65 |
| Mar 19 2014 |
9008 |
444.04 |
| Mar 19 2014 |
18263 |
461.93 |
| Mar 19 2014 |
25259 |
534.23 |
| Mar 19 2014 |
29092 |
482.65 |
| Mar 12 2014 |
9000 |
444.04 |
| Mar 12 2014 |
18281 |
461.93 |
| Mar 12 2014 |
25241 |
534.23 |
| Mar 12 2014 |
29122 |
482.65 |
| Mar 05 2014 |
8913 |
444.04 |
| Mar 05 2014 |
17997 |
461.93 |
| Mar 05 2014 |
25249 |
534.23 |
| Mar 05 2014 |
28939 |
482.65 |
| Feb 26 2014 |
8994 |
444.04 |
| Feb 26 2014 |
17926 |
461.93 |
| Feb 26 2014 |
25203 |
534.23 |
| Feb 26 2014 |
28861 |
482.65 |
| Feb 19 2014 |
9065 |
444.04 |
| Feb 19 2014 |
18023 |
461.93 |
| Feb 19 2014 |
25235 |
534.23 |
| Feb 19 2014 |
28883 |
482.65 |
| Feb 12 2014 |
9156 |
444.04 |
| Feb 12 2014 |
17994 |
461.93 |
| Feb 12 2014 |
25222 |
534.23 |
| Feb 12 2014 |
28798 |
482.65 |
| Feb 05 2014 |
9137 |
444.04 |
| Feb 05 2014 |
18035 |
461.93 |
| Feb 05 2014 |
25419 |
534.23 |
| Feb 05 2014 |
28911 |
482.65 |
| Jan 29 2014 |
9137 |
444.04 |
| Jan 29 2014 |
17935 |
461.93 |
| Jan 29 2014 |
25600 |
534.23 |
| Jan 29 2014 |
28925 |
482.65 |
| Jan 22 2014 |
9158 |
444.04 |
| Jan 22 2014 |
17853 |
461.93 |
| Jan 22 2014 |
25519 |
534.23 |
| Jan 22 2014 |
28789 |
482.65 |
| Jan 15 2014 |
9158 |
444.04 |
| Jan 15 2014 |
17869 |
461.93 |
| Jan 15 2014 |
25595 |
534.23 |
| Jan 15 2014 |
28852 |
482.65 |
| Jan 08 2014 |
9158 |
444.04 |
| Jan 08 2014 |
17741 |
461.93 |
| Jan 08 2014 |
25647 |
534.23 |
| Jan 08 2014 |
28763 |
482.65 |
| Jan 01 2014 |
9158 |
444.04 |
| Jan 01 2014 |
17741 |
461.93 |
| Jan 01 2014 |
25653 |
534.23 |
| Jan 01 2014 |
28769 |
482.65 |
| Dec 25 2013 |
9189 |
444.04 |
| Dec 25 2013 |
17741 |
461.93 |
| Dec 25 2013 |
25653 |
534.23 |
| Dec 25 2013 |
28781 |
482.65 |
| Dec 18 2013 |
9189 |
444.04 |
| Dec 18 2013 |
17741 |
461.93 |
| Dec 18 2013 |
25653 |
534.23 |
| Dec 18 2013 |
28781 |
482.65 |
| Dec 11 2013 |
9190 |
444.04 |
| Dec 11 2013 |
17742 |
461.93 |
| Dec 11 2013 |
25653 |
534.23 |
| Dec 11 2013 |
28782 |
482.65 |
| Dec 04 2013 |
9190 |
444.04 |
| Dec 04 2013 |
17743 |
461.93 |
| Dec 04 2013 |
25655 |
534.23 |
| Dec 04 2013 |
28785 |
482.65 |
| Nov 27 2013 |
9190 |
444.04 |
| Nov 27 2013 |
17743 |
461.93 |
| Nov 27 2013 |
25655 |
534.23 |
| Nov 27 2013 |
28785 |
482.65 |
| Nov 20 2013 |
9191 |
444.04 |
| Nov 20 2013 |
17743 |
461.93 |
| Nov 20 2013 |
25655 |
534.23 |
| Nov 20 2013 |
28786 |
482.65 |
| Nov 13 2013 |
9191 |
444.04 |
| Nov 13 2013 |
17744 |
461.93 |
| Nov 13 2013 |
25656 |
534.23 |
| Nov 13 2013 |
28788 |
482.65 |
| Nov 06 2013 |
9191 |
444.04 |
| Nov 06 2013 |
17744 |
461.93 |
| Nov 06 2013 |
25657 |
534.23 |
| Nov 06 2013 |
28789 |
482.65 |
| Oct 30 2013 |
9191 |
444.04 |
| Oct 30 2013 |
17744 |
461.93 |
| Oct 30 2013 |
25655 |
534.23 |
| Oct 30 2013 |
28787 |
482.65 |
| Oct 23 2013 |
9191 |
444.04 |
| Oct 23 2013 |
17739 |
461.93 |
| Oct 23 2013 |
25656 |
534.23 |
| Oct 23 2013 |
28785 |
482.65 |
| Oct 16 2013 |
9133 |
444.04 |
| Oct 16 2013 |
17757 |
461.93 |
| Oct 16 2013 |
25591 |
534.23 |
| Oct 16 2013 |
28750 |
482.65 |
| Oct 09 2013 |
9042 |
444.04 |
| Oct 09 2013 |
17539 |
461.93 |
| Oct 09 2013 |
25538 |
534.23 |
| Oct 09 2013 |
28498 |
482.65 |
| Oct 02 2013 |
9117 |
444.04 |
| Oct 02 2013 |
17581 |
461.93 |
| Oct 02 2013 |
25529 |
534.23 |
| Oct 02 2013 |
28571 |
482.65 |
| Sep 25 2013 |
9090 |
444.04 |
| Sep 25 2013 |
17563 |
461.93 |
| Sep 25 2013 |
25434 |
534.23 |
| Sep 25 2013 |
28537 |
482.65 |
| Sep 18 2013 |
9030 |
444.04 |
| Sep 18 2013 |
17400 |
461.93 |
| Sep 18 2013 |
25302 |
534.23 |
| Sep 18 2013 |
28272 |
482.65 |
| Sep 11 2013 |
8926 |
444.04 |
| Sep 11 2013 |
17372 |
461.93 |
| Sep 11 2013 |
25125 |
534.23 |
| Sep 11 2013 |
28076 |
482.65 |
| Sep 04 2013 |
9016 |
444.04 |
| Sep 04 2013 |
17557 |
461.93 |
| Sep 04 2013 |
25017 |
534.23 |
| Sep 04 2013 |
28261 |
482.65 |
| Aug 28 2013 |
9257 |
444.04 |
| Aug 28 2013 |
17478 |
461.93 |
| Aug 28 2013 |
24898 |
534.23 |
| Aug 28 2013 |
28159 |
482.65 |
| Aug 21 2013 |
9252 |
444.04 |
| Aug 21 2013 |
17588 |
461.93 |
| Aug 21 2013 |
25039 |
534.23 |
| Aug 21 2013 |
28366 |
482.65 |
| Aug 14 2013 |
8773 |
444.04 |
| Aug 14 2013 |
17609 |
461.93 |
| Aug 14 2013 |
25164 |
534.23 |
| Aug 14 2013 |
28094 |
482.65 |
| Aug 07 2013 |
8882 |
444.04 |
| Aug 07 2013 |
17607 |
461.93 |
| Aug 07 2013 |
25440 |
534.23 |
| Aug 07 2013 |
28356 |
482.65 |
| Jul 31 2013 |
8905 |
444.04 |
| Jul 31 2013 |
17913 |
461.93 |
| Jul 31 2013 |
25667 |
534.23 |
| Jul 31 2013 |
28715 |
482.65 |
| Jul 24 2013 |
8924 |
444.04 |
| Jul 24 2013 |
17815 |
461.93 |
| Jul 24 2013 |
25905 |
534.23 |
| Jul 24 2013 |
28863 |
482.65 |
| Jul 17 2013 |
8830 |
444.04 |
| Jul 17 2013 |
17858 |
461.93 |
| Jul 17 2013 |
26029 |
534.23 |
| Jul 17 2013 |
28976 |
482.65 |
| Jul 10 2013 |
9043 |
444.04 |
| Jul 10 2013 |
17990 |
461.93 |
| Jul 10 2013 |
26229 |
534.23 |
| Jul 10 2013 |
29271 |
482.65 |
| Jul 03 2013 |
8933 |
444.04 |
| Jul 03 2013 |
17955 |
461.93 |
| Jul 03 2013 |
26453 |
534.23 |
| Jul 03 2013 |
29247 |
482.65 |
| Jun 26 2013 |
8793 |
444.04 |
| Jun 26 2013 |
17898 |
461.93 |
| Jun 26 2013 |
26745 |
534.23 |
| Jun 26 2013 |
29431 |
482.65 |
| Jun 19 2013 |
8596 |
444.04 |
| Jun 19 2013 |
18092 |
461.93 |
| Jun 19 2013 |
26985 |
534.23 |
| Jun 19 2013 |
29455 |
482.65 |
| Jun 12 2013 |
8881 |
444.04 |
| Jun 12 2013 |
18158 |
461.93 |
| Jun 12 2013 |
27031 |
534.23 |
| Jun 12 2013 |
29745 |
482.65 |
| Jun 05 2013 |
18482 |
466.12 |
| Jun 05 2013 |
27156 |
466.12 |
| May 29 2013 |
18384 |
466.12 |
| May 29 2013 |
27169 |
466.12 |
| May 22 2013 |
18702 |
466.12 |
| May 22 2013 |
27652 |
466.12 |
