May 15 2020 |
5002 |
510.83 |
May 08 2020 |
5167 |
510.83 |
May 01 2020 |
5678 |
510.83 |
Apr 24 2020 |
5792 |
510.83 |
Apr 17 2020 |
5800 |
510.83 |
Apr 10 2020 |
5958 |
510.83 |
Apr 03 2020 |
6313 |
510.83 |
Mar 27 2020 |
6749 |
510.83 |
Mar 20 2020 |
6884 |
510.83 |
Mar 13 2020 |
6740 |
510.83 |
Mar 06 2020 |
6814 |
510.83 |
Feb 28 2020 |
7084 |
510.83 |
Feb 21 2020 |
6795 |
510.83 |
Feb 14 2020 |
6899 |
510.83 |
Feb 07 2020 |
6988 |
510.83 |
Jan 31 2020 |
6999 |
510.83 |
Jan 24 2020 |
6994 |
510.83 |
Jan 17 2020 |
6994 |
510.83 |
Jan 10 2020 |
6994 |
510.83 |
Jan 03 2020 |
6995 |
510.83 |
Dec 27 2019 |
7031 |
510.83 |
Dec 20 2019 |
7031 |
510.83 |
Dec 13 2019 |
7032 |
510.83 |
Dec 06 2019 |
7032 |
510.83 |
Nov 29 2019 |
7032 |
510.83 |
Nov 22 2019 |
7032 |
510.83 |
Nov 15 2019 |
7032 |
510.83 |
Nov 08 2019 |
7032 |
510.83 |
Nov 01 2019 |
7032 |
510.83 |
Oct 25 2019 |
7033 |
510.83 |
Oct 18 2019 |
7033 |
510.83 |
Oct 11 2019 |
7039 |
510.83 |
Oct 04 2019 |
7031 |
510.83 |
Sep 27 2019 |
7031 |
510.83 |
Sep 20 2019 |
7092 |
510.83 |
Sep 13 2019 |
7201 |
510.83 |
Sep 06 2019 |
7201 |
510.83 |
Aug 30 2019 |
7274 |
510.83 |
Aug 23 2019 |
7382 |
510.83 |
Aug 23 2019 |
19239 |
596.25 |
Aug 23 2019 |
27806 |
596.25 |
Aug 16 2019 |
7401 |
510.83 |
Aug 16 2019 |
19183 |
596.25 |
Aug 16 2019 |
27696 |
596.25 |
Aug 09 2019 |
7424 |
510.83 |
Aug 09 2019 |
19258 |
596.25 |
Aug 09 2019 |
27800 |
596.25 |
Aug 02 2019 |
7486 |
510.83 |
Aug 02 2019 |
19444 |
596.25 |
Aug 02 2019 |
28031 |
596.25 |
Jul 26 2019 |
7688 |
518.43 |
Jul 26 2019 |
19574 |
596.25 |
Jul 26 2019 |
28163 |
596.25 |
Jul 19 2019 |
7780 |
518.43 |
Jul 19 2019 |
19648 |
596.25 |
Jul 19 2019 |
28397 |
596.25 |
Jul 12 2019 |
7758 |
518.43 |
Jul 12 2019 |
19769 |
596.25 |
Jul 12 2019 |
28421 |
596.25 |
Jul 05 2019 |
7810 |
518.43 |
Jul 05 2019 |
20258 |
596.25 |
Jul 05 2019 |
28931 |
596.25 |
Jun 28 2019 |
7913 |
518.43 |
Jun 28 2019 |
20163 |
585.36 |
Jun 28 2019 |
28715 |
585.36 |
Jun 21 2019 |
7816 |
518.43 |
Jun 21 2019 |
20428 |
596.03 |
Jun 21 2019 |
28939 |
596.03 |
Jun 14 2019 |
7983 |
531.29 |
Jun 14 2019 |
20613 |
596.03 |
Jun 14 2019 |
29026 |
596.03 |
Jun 07 2019 |
8027 |
531.29 |
Jun 07 2019 |
20867 |
596.03 |
Jun 07 2019 |
29297 |
596.03 |
May 31 2019 |
8159 |
531.29 |
May 31 2019 |
20784 |
596.03 |
May 31 2019 |
29200 |
596.03 |
May 24 2019 |
8041 |
531.29 |
May 24 2019 |
20754 |
596.03 |
May 24 2019 |
29218 |
596.03 |
May 17 2019 |
8368 |
541.52 |
May 17 2019 |
20866 |
596.03 |
May 17 2019 |
29215 |
596.03 |
May 10 2019 |
8319 |
541.52 |
May 10 2019 |
20839 |
596.03 |
May 10 2019 |
29216 |
596.03 |
May 03 2019 |
8579 |
548.07 |
May 03 2019 |
20889 |
596.03 |
May 03 2019 |
29324 |
596.03 |
Apr 26 2019 |
8596 |
548.07 |
Apr 26 2019 |
20877 |
596.03 |
Apr 26 2019 |
28644 |
596.03 |
Apr 19 2019 |
8659 |
548.07 |
Apr 19 2019 |
21035 |
596.03 |
Apr 19 2019 |
28657 |
596.03 |
Apr 18 2019 |
8671 |
548.07 |
Apr 18 2019 |
21076 |
596.03 |
Apr 12 2019 |
8619 |
548.07 |
Apr 12 2019 |
21303 |
596.03 |
Apr 12 2019 |
28765 |
596.03 |
Apr 05 2019 |
8543 |
548.07 |
Apr 05 2019 |
20844 |
596.03 |
Apr 05 2019 |
28009 |
596.03 |
Mar 29 2019 |
8166 |
548.07 |
Mar 29 2019 |
20596 |
596.03 |
Mar 29 2019 |
27743 |
596.03 |
Mar 22 2019 |
8322 |
548.07 |
Mar 22 2019 |
20227 |
596.03 |
Mar 22 2019 |
27320 |
596.03 |
Mar 15 2019 |
8679 |
548.07 |
Mar 15 2019 |
20084 |
596.03 |
Mar 15 2019 |
27195 |
596.03 |
Mar 08 2019 |
8321 |
548.07 |
Mar 08 2019 |
19909 |
596.03 |
Mar 08 2019 |
26798 |
596.03 |
Mar 01 2019 |
8519 |
548.07 |
Mar 01 2019 |
19939 |
596.03 |
Mar 01 2019 |
26907 |
596.03 |
Feb 22 2019 |
8541 |
548.07 |
Feb 22 2019 |
19941 |
596.03 |
Feb 22 2019 |
26992 |
596.03 |
Feb 15 2019 |
8515 |
548.07 |
Feb 15 2019 |
19888 |
596.03 |
Feb 15 2019 |
26730 |
596.03 |
Feb 08 2019 |
8705 |
548.07 |
Feb 08 2019 |
19666 |
596.03 |
Feb 08 2019 |
26483 |
596.03 |
Feb 01 2019 |
8731 |
548.07 |
Feb 01 2019 |
19690 |
596.03 |
Feb 01 2019 |
26467 |
596.03 |
Jan 25 2019 |
8731 |
548.07 |
Jan 25 2019 |
19669 |
596.03 |
Jan 25 2019 |
26490 |
596.03 |
Jan 18 2019 |
8771 |
548.07 |
Jan 18 2019 |
19678 |
596.03 |
Jan 18 2019 |
26520 |
596.03 |
Jan 11 2019 |
8771 |
548.07 |
Jan 11 2019 |
19643 |
596.03 |
Jan 11 2019 |
26486 |
596.03 |
Jan 04 2019 |
8771 |
548.07 |
Jan 04 2019 |
19663 |
596.03 |
Jan 04 2019 |
26501 |
596.03 |
Dec 28 2018 |
8770 |
548.07 |
Dec 28 2018 |
19663 |
596.03 |
Dec 28 2018 |
26501 |
596.03 |
Dec 21 2018 |
8770 |
548.07 |
Dec 21 2018 |
19663 |
596.03 |
Dec 21 2018 |
26501 |
596.03 |
Dec 14 2018 |
8770 |
548.07 |
Dec 14 2018 |
19663 |
596.03 |
Dec 14 2018 |
26501 |
596.03 |
Dec 07 2018 |
8735 |
548.07 |
Dec 07 2018 |
19647 |
596.03 |
Dec 07 2018 |
26490 |
596.03 |
Nov 30 2018 |
8735 |
548.07 |
Nov 30 2018 |
19647 |
596.03 |
Nov 30 2018 |
26490 |
596.03 |
Nov 23 2018 |
8741 |
548.07 |
Nov 23 2018 |
19647 |
596.03 |
Nov 23 2018 |
26490 |
596.03 |
Nov 16 2018 |
8741 |
548.07 |
Nov 16 2018 |
19647 |
596.03 |
Nov 16 2018 |
26490 |
596.03 |
Nov 09 2018 |
8741 |
548.07 |
Nov 09 2018 |
19647 |
596.03 |
Nov 09 2018 |
26491 |
596.03 |
Nov 02 2018 |
8741 |
548.07 |
Nov 02 2018 |
19647 |
596.03 |
Nov 02 2018 |
26451 |
596.03 |
Oct 26 2018 |
8741 |
548.07 |
Oct 26 2018 |
19647 |
596.03 |
Oct 26 2018 |
26440 |
596.03 |
Oct 19 2018 |
8741 |
548.07 |
Oct 19 2018 |
19647 |
596.03 |
Oct 19 2018 |
26483 |
596.03 |
Oct 12 2018 |
8717 |
548.07 |
Oct 12 2018 |
19612 |
596.03 |
Oct 12 2018 |
26409 |
596.03 |
Oct 05 2018 |
8717 |
548.07 |
Oct 05 2018 |
19562 |
596.03 |
Oct 05 2018 |
26529 |
596.03 |
Sep 28 2018 |
8723 |
548.07 |
Sep 28 2018 |
19571 |
596.03 |
Sep 28 2018 |
25892 |
596.03 |
Sep 21 2018 |
8628 |
548.07 |
Sep 21 2018 |
19496 |
596.03 |
Sep 21 2018 |
25821 |
596.03 |
Sep 14 2018 |
8826 |
548.07 |
Sep 14 2018 |
19592 |
596.03 |
Sep 14 2018 |
25908 |
596.03 |
Sep 07 2018 |
8877 |
548.07 |
Sep 07 2018 |
19739 |
596.03 |
Sep 07 2018 |
26385 |
596.03 |
Aug 31 2018 |
8983 |
548.07 |
Aug 31 2018 |
19838 |
596.03 |
Aug 31 2018 |
26460 |
596.03 |
Aug 24 2018 |
9092 |
548.07 |
Aug 24 2018 |
19631 |
595.92 |
Aug 24 2018 |
26394 |
595.92 |
Aug 17 2018 |
9069 |
548.07 |
Aug 17 2018 |
19962 |
595.92 |
Aug 17 2018 |
26713 |
595.92 |
Aug 10 2018 |
9055 |
548.07 |
Aug 10 2018 |
19933 |
595.92 |
Aug 10 2018 |
26810 |
595.92 |
Aug 03 2018 |
9119 |
548.07 |
Aug 03 2018 |
20138 |
595.92 |
Aug 03 2018 |
27041 |
595.92 |
Jul 27 2018 |
9455 |
559.09 |
Jul 27 2018 |
20173 |
595.92 |
Jul 27 2018 |
27161 |
595.92 |
Jul 20 2018 |
9628 |
559.09 |
Jul 20 2018 |
20383 |
595.92 |
Jul 20 2018 |
27449 |
595.92 |
Jul 13 2018 |
9734 |
559.09 |
Jul 13 2018 |
20145 |
595.92 |
Jul 13 2018 |
27233 |
595.92 |
Jul 06 2018 |
9740 |
559.09 |
Jul 06 2018 |
20254 |
595.92 |
Jul 06 2018 |
27110 |
595.92 |
Jun 29 2018 |
9702 |
559.09 |
Jun 29 2018 |
20704 |
617.36 |
Jun 29 2018 |
27762 |
617.36 |
Jun 22 2018 |
9825 |
561.17 |
Jun 15 2018 |
9837 |
561.17 |
Jun 08 2018 |
9949 |
561.17 |
Jun 01 2018 |
9880 |
561.17 |
May 25 2018 |
9905 |
561.17 |
May 18 2018 |
9777 |
561.17 |
May 11 2018 |
9711 |
561.17 |
Jul 21 2017 |
20578 |
553.08 |
Jul 21 2017 |
28818 |
553.08 |
Jul 14 2017 |
19315 |
531.54 |
Jul 14 2017 |
27057 |
531.54 |
Jul 07 2017 |
19367 |
531.54 |
Jul 07 2017 |
27165 |
531.54 |
Jun 30 2017 |
19471 |
531.54 |
Jun 30 2017 |
27236 |
531.54 |
Jun 23 2017 |
9473 |
535.21 |
Jun 23 2017 |
20583 |
531.54 |
Jun 23 2017 |
27421 |
531.54 |
Jun 16 2017 |
9359 |
535.21 |
Jun 16 2017 |
20632 |
531.54 |
Jun 16 2017 |
27420 |
531.54 |
Jun 09 2017 |
9347 |
535.21 |
Jun 09 2017 |
20738 |
531.54 |
Jun 09 2017 |
27342 |
531.54 |
Jun 02 2017 |
9348 |
535.21 |
Jun 02 2017 |
20795 |
531.54 |
Jun 02 2017 |
27732 |
531.54 |
May 26 2017 |
9263 |
535.21 |
May 26 2017 |
21007 |
531.54 |
May 26 2017 |
27868 |
531.54 |
May 19 2017 |
9614 |
535.21 |
May 19 2017 |
21055 |
531.54 |
May 19 2017 |
28225 |
531.54 |
May 12 2017 |
9743 |
535.21 |
May 12 2017 |
21224 |
531.54 |
May 12 2017 |
28344 |
531.54 |
May 05 2017 |
9940 |
535.21 |
May 05 2017 |
21189 |
531.54 |
May 05 2017 |
28300 |
531.54 |
Apr 28 2017 |
9965 |
535.21 |
Apr 28 2017 |
20877 |
531.54 |
Apr 28 2017 |
27928 |
531.54 |
Apr 21 2017 |
10119 |
535.21 |
Apr 21 2017 |
21162 |
531.54 |
Apr 21 2017 |
28227 |
531.54 |
Apr 14 2017 |
10323 |
535.21 |
Apr 14 2017 |
21160 |
531.54 |
Apr 14 2017 |
28207 |
531.54 |
Apr 07 2017 |
10359 |
535.21 |
Apr 07 2017 |
21316 |
531.54 |
Apr 07 2017 |
27892 |
531.54 |
Mar 31 2017 |
10776 |
535.21 |
Mar 31 2017 |
21665 |
531.54 |
Mar 31 2017 |
28092 |
531.54 |
Mar 24 2017 |
10481 |
535.21 |
Mar 24 2017 |
21384 |
531.54 |
Mar 24 2017 |
27608 |
531.54 |
Mar 17 2017 |
10657 |
535.21 |
Mar 17 2017 |
21482 |
531.54 |
Mar 17 2017 |
27811 |
531.54 |
Mar 10 2017 |
10479 |
535.21 |
Mar 10 2017 |
21597 |
531.54 |
Mar 10 2017 |
27842 |
531.54 |
Mar 03 2017 |
10571 |
535.21 |
Mar 03 2017 |
21478 |
531.54 |
Mar 03 2017 |
27693 |
531.54 |
Feb 24 2017 |
10704 |
535.21 |
Feb 24 2017 |
21351 |
531.54 |
Feb 24 2017 |
27711 |
531.54 |
Feb 17 2017 |
10584 |
535.21 |
Feb 17 2017 |
21081 |
531.54 |
Feb 17 2017 |
27643 |
531.54 |
Feb 10 2017 |
10766 |
535.21 |
Feb 10 2017 |
21113 |
531.54 |
Feb 10 2017 |
27756 |
531.54 |
Feb 03 2017 |
10713 |
535.21 |
Feb 03 2017 |
21108 |
531.54 |
Feb 03 2017 |
27692 |
531.54 |
Jan 27 2017 |
10691 |
535.21 |
Jan 27 2017 |
21134 |
531.54 |
Jan 27 2017 |
27693 |
531.54 |
Jan 20 2017 |
10716 |
535.21 |
Jan 20 2017 |
21108 |
531.54 |
Jan 20 2017 |
27646 |
531.54 |
Jan 13 2017 |
10716 |
535.21 |
Jan 13 2017 |
21121 |
531.54 |
Jan 13 2017 |
27622 |
531.54 |
Jan 06 2017 |
10716 |
535.21 |
Jan 06 2017 |
21126 |
531.54 |
Jan 06 2017 |
27625 |
531.54 |
Dec 30 2016 |
10710 |
535.21 |
Dec 30 2016 |
21137 |
531.54 |
Dec 30 2016 |
27636 |
531.54 |
Dec 23 2016 |
10710 |
535.21 |
Dec 23 2016 |
21137 |
531.54 |
Dec 23 2016 |
27636 |
531.54 |
Dec 16 2016 |
10710 |
535.21 |
Dec 16 2016 |
21127 |
531.54 |
Dec 16 2016 |
27632 |
531.54 |
Dec 09 2016 |
10715 |
535.21 |
Dec 09 2016 |
21125 |
531.54 |
Dec 09 2016 |
27630 |
531.54 |
Dec 02 2016 |
10715 |
535.21 |
Dec 02 2016 |
21125 |
531.54 |
Dec 02 2016 |
27631 |
531.54 |
Nov 25 2016 |
10704 |
535.21 |
Nov 25 2016 |
21121 |
531.54 |
Nov 25 2016 |
27628 |
531.54 |
Nov 18 2016 |
10704 |
535.21 |
Nov 18 2016 |
21121 |
531.54 |
Nov 18 2016 |
27628 |
531.54 |
Nov 11 2016 |
10704 |
535.21 |
Nov 11 2016 |
21121 |
531.54 |
Nov 11 2016 |
27597 |
531.54 |
Nov 04 2016 |
10704 |
535.21 |
Nov 04 2016 |
21121 |
531.54 |
Nov 04 2016 |
27597 |
531.54 |
Oct 28 2016 |
10688 |
535.21 |
Oct 28 2016 |
21122 |
531.54 |
Oct 28 2016 |
27607 |
531.54 |
Oct 21 2016 |
10688 |
535.21 |
Oct 21 2016 |
21119 |
531.54 |
Oct 21 2016 |
27623 |
531.54 |
Oct 14 2016 |
10703 |
535.21 |
Oct 14 2016 |
21041 |
531.54 |
Oct 14 2016 |
27588 |
531.54 |
Oct 07 2016 |
10701 |
535.21 |
Oct 07 2016 |
21069 |
531.54 |
Oct 07 2016 |
27626 |
531.54 |
Sep 30 2016 |
10751 |
535.21 |
Sep 30 2016 |
21133 |
531.54 |
Sep 30 2016 |
27666 |
531.54 |
Sep 23 2016 |
10718 |
535.21 |
Sep 23 2016 |
21186 |
531.54 |
Sep 23 2016 |
27485 |
531.54 |
Sep 16 2016 |
10721 |
535.21 |
Sep 16 2016 |
21302 |
531.54 |
Sep 16 2016 |
27514 |
531.54 |
Sep 09 2016 |
10852 |
535.21 |
Sep 09 2016 |
21395 |
531.54 |
Sep 09 2016 |
27609 |
531.54 |
Sep 02 2016 |
11042 |
535.21 |
Sep 02 2016 |
21572 |
531.54 |
Sep 02 2016 |
27762 |
531.54 |
Aug 26 2016 |
10741 |
535.21 |
Aug 26 2016 |
21632 |
531.54 |
Aug 26 2016 |
27570 |
531.54 |
Aug 19 2016 |
10944 |
535.21 |
Aug 19 2016 |
21666 |
531.54 |
Aug 19 2016 |
27566 |
531.54 |
Aug 12 2016 |
11318 |
535.21 |
Aug 12 2016 |
21956 |
531.54 |
Aug 12 2016 |
29941 |
532.77 |
Aug 05 2016 |
11415 |
535.21 |
Aug 05 2016 |
21793 |
531.54 |
Aug 05 2016 |
30069 |
532.77 |
Jul 29 2016 |
11524 |
535.21 |
Jul 29 2016 |
21861 |
531.54 |
Jul 29 2016 |
30300 |
532.77 |
Jul 22 2016 |
11650 |
535.21 |
Jul 22 2016 |
20538 |
510.01 |
Jul 22 2016 |
29498 |
522.61 |
Apr 06 2016 |
15826 |
459.62 |
Apr 06 2016 |
23284 |
459.62 |
Mar 30 2016 |
15668 |
459.62 |
Mar 30 2016 |
23103 |
459.62 |
Mar 23 2016 |
15948 |
459.62 |
Mar 23 2016 |
23267 |
459.62 |
Mar 16 2016 |
16088 |
459.62 |
Mar 16 2016 |
23256 |
459.62 |
Mar 09 2016 |
16198 |
459.62 |
Mar 09 2016 |
23314 |
459.62 |
Mar 02 2016 |
15963 |
459.62 |
Mar 02 2016 |
23132 |
459.62 |
Feb 24 2016 |
15931 |
459.62 |
Feb 24 2016 |
23012 |
459.62 |
Feb 17 2016 |
16125 |
459.62 |
Feb 17 2016 |
23226 |
459.62 |
Feb 10 2016 |
16039 |
459.62 |
Feb 10 2016 |
23209 |
459.62 |
Feb 03 2016 |
16030 |
459.62 |
Feb 03 2016 |
23201 |
459.62 |
Jan 27 2016 |
16076 |
459.62 |
Jan 27 2016 |
23206 |
459.62 |
Jan 20 2016 |
16075 |
459.62 |
Jan 20 2016 |
23213 |
459.62 |
Jan 13 2016 |
16091 |
459.62 |
Jan 13 2016 |
23254 |
459.62 |
Jan 06 2016 |
16091 |
459.62 |
Jan 06 2016 |
23265 |
459.62 |
Dec 30 2015 |
16091 |
459.62 |
Dec 30 2015 |
23256 |
459.62 |
Dec 23 2015 |
16089 |
459.62 |
Dec 23 2015 |
23257 |
459.62 |
Dec 16 2015 |
16089 |
459.62 |
Dec 16 2015 |
23257 |
459.62 |
Dec 09 2015 |
16090 |
459.62 |
Dec 09 2015 |
23261 |
459.62 |
Dec 02 2015 |
16091 |
459.62 |
Dec 02 2015 |
23262 |
459.62 |
Nov 25 2015 |
16091 |
459.62 |
Nov 25 2015 |
23263 |
459.62 |
Nov 18 2015 |
16091 |
459.62 |
Nov 18 2015 |
23262 |
459.62 |
Nov 11 2015 |
16069 |
459.62 |
Nov 11 2015 |
23248 |
459.62 |
Nov 04 2015 |
16069 |
459.62 |
Nov 04 2015 |
23248 |
459.62 |
Oct 28 2015 |
16071 |
459.62 |
Oct 28 2015 |
23213 |
459.62 |
Oct 21 2015 |
16029 |
459.62 |
Oct 21 2015 |
23190 |
459.62 |
Oct 14 2015 |
16023 |
459.62 |
Oct 14 2015 |
23192 |
459.62 |
Oct 07 2015 |
16049 |
459.62 |
Oct 07 2015 |
23194 |
459.62 |
Sep 30 2015 |
16065 |
459.62 |
Sep 30 2015 |
23213 |
459.62 |
Sep 23 2015 |
16169 |
459.62 |
Sep 23 2015 |
23276 |
459.62 |
Sep 16 2015 |
16011 |
459.62 |
Sep 16 2015 |
23133 |
459.62 |
Sep 09 2015 |
15966 |
459.62 |
Sep 09 2015 |
23082 |
459.62 |
Sep 02 2015 |
16035 |
459.62 |
Sep 02 2015 |
23013 |
459.62 |
Aug 26 2015 |
16215 |
459.62 |
Aug 26 2015 |
23229 |
459.62 |
Aug 19 2015 |
16435 |
459.62 |
Aug 19 2015 |
23462 |
459.62 |
Aug 12 2015 |
12796 |
536.91 |
Aug 12 2015 |
16424 |
459.62 |
Aug 12 2015 |
28884 |
498.27 |
Aug 05 2015 |
12689 |
536.91 |
Aug 05 2015 |
16487 |
459.62 |
Aug 05 2015 |
28856 |
498.27 |
Jul 29 2015 |
12554 |
536.91 |
Jul 29 2015 |
16504 |
459.62 |
Jul 29 2015 |
29070 |
498.27 |
Jul 22 2015 |
12676 |
536.91 |
Jul 22 2015 |
16504 |
459.62 |
Jul 22 2015 |
24131 |
559.21 |
Jul 22 2015 |
32747 |
528.74 |
Jul 15 2015 |
12878 |
536.91 |
Jul 15 2015 |
16791 |
459.62 |
Jul 15 2015 |
24232 |
559.21 |
Jul 15 2015 |
32936 |
528.74 |
Jul 08 2015 |
12934 |
536.91 |
Jul 08 2015 |
16906 |
459.62 |
Jul 08 2015 |
24311 |
559.21 |
Jul 08 2015 |
33062 |
528.74 |
Jul 01 2015 |
13095 |
536.91 |
Jul 01 2015 |
17006 |
459.62 |
Jul 01 2015 |
24423 |
559.21 |
Jul 01 2015 |
33223 |
528.74 |
Jun 24 2015 |
13057 |
536.91 |
Jun 24 2015 |
17050 |
459.62 |
Jun 24 2015 |
24503 |
559.21 |
Jun 24 2015 |
33327 |
528.74 |
Jun 17 2015 |
12887 |
536.91 |
Jun 17 2015 |
16971 |
459.62 |
Jun 17 2015 |
24595 |
559.21 |
Jun 17 2015 |
33345 |
528.74 |
Jun 10 2015 |
13020 |
536.91 |
Jun 10 2015 |
17139 |
459.62 |
Jun 10 2015 |
24604 |
559.21 |
Jun 10 2015 |
33474 |
528.74 |
Jun 03 2015 |
12915 |
536.91 |
Jun 03 2015 |
17321 |
459.62 |
Jun 03 2015 |
24656 |
559.21 |
Jun 03 2015 |
33687 |
528.74 |
May 27 2015 |
12620 |
536.91 |
May 27 2015 |
17187 |
459.62 |
May 27 2015 |
24582 |
559.21 |
May 27 2015 |
33363 |
528.74 |
May 20 2015 |
12603 |
536.91 |
May 20 2015 |
17252 |
459.62 |
May 20 2015 |
24706 |
559.21 |
May 20 2015 |
33434 |
528.74 |
May 13 2015 |
12589 |
536.91 |
May 13 2015 |
17440 |
459.62 |
May 13 2015 |
24587 |
559.21 |
May 13 2015 |
33543 |
528.74 |
May 06 2015 |
11939 |
536.91 |
May 06 2015 |
17276 |
459.62 |
May 06 2015 |
24107 |
559.21 |
May 06 2015 |
33133 |
528.74 |
Apr 29 2015 |
12305 |
536.91 |
Apr 29 2015 |
17466 |
459.62 |
Apr 29 2015 |
24235 |
559.21 |
Apr 29 2015 |
33421 |
528.74 |
Apr 22 2015 |
12551 |
536.91 |
Apr 22 2015 |
17541 |
459.62 |
Apr 22 2015 |
24401 |
559.21 |
Apr 22 2015 |
33612 |
528.74 |
Apr 15 2015 |
12361 |
536.91 |
Apr 15 2015 |
17250 |
459.62 |
Apr 15 2015 |
24202 |
559.21 |
Apr 15 2015 |
33128 |
528.74 |
Apr 08 2015 |
12416 |
536.91 |
Apr 08 2015 |
24530 |
559.21 |
Apr 08 2015 |
35656 |
551.78 |
Apr 01 2015 |
12396 |
536.91 |
Apr 01 2015 |
24808 |
559.21 |
Apr 01 2015 |
36359 |
551.78 |
Mar 25 2015 |
12189 |
536.91 |
Mar 25 2015 |
24534 |
559.21 |
Mar 25 2015 |
35360 |
551.78 |
Mar 18 2015 |
11442 |
536.91 |
Mar 18 2015 |
23757 |
559.21 |
Mar 18 2015 |
33947 |
551.78 |
Mar 11 2015 |
11953 |
536.91 |
Mar 11 2015 |
23999 |
559.21 |
Mar 11 2015 |
34829 |
551.78 |
Mar 04 2015 |
12188 |
536.91 |
Mar 04 2015 |
24348 |
559.21 |
Mar 04 2015 |
35257 |
551.78 |
Feb 25 2015 |
12067 |
536.91 |
Feb 25 2015 |
24156 |
559.21 |
Feb 25 2015 |
35239 |
551.78 |
Feb 18 2015 |
12177 |
536.91 |
Feb 18 2015 |
24280 |
559.21 |
Feb 18 2015 |
35351 |
551.78 |
Feb 11 2015 |
12302 |
536.91 |
Feb 11 2015 |
24406 |
559.21 |
Feb 11 2015 |
35375 |
551.78 |
Feb 04 2015 |
12346 |
536.91 |
Feb 04 2015 |
24386 |
559.21 |
Feb 04 2015 |
35406 |
551.78 |
Jan 28 2015 |
12346 |
536.91 |
Jan 28 2015 |
24406 |
559.21 |
Jan 28 2015 |
35372 |
551.78 |
Jan 21 2015 |
12377 |
536.91 |
Jan 21 2015 |
24385 |
559.21 |
Jan 21 2015 |
35412 |
551.78 |
Jan 14 2015 |
12377 |
536.91 |
Jan 14 2015 |
24373 |
559.21 |
Jan 14 2015 |
35414 |
551.78 |
Jan 07 2015 |
12377 |
536.91 |
Jan 07 2015 |
24356 |
559.21 |
Jan 07 2015 |
35395 |
551.78 |
Dec 31 2014 |
12448 |
536.91 |
Dec 31 2014 |
24359 |
559.21 |
Dec 31 2014 |
35423 |
551.78 |
Dec 24 2014 |
12448 |
536.91 |
Dec 24 2014 |
24359 |
559.21 |
Dec 24 2014 |
35423 |
551.78 |
Dec 17 2014 |
12448 |
536.91 |
Dec 17 2014 |
24338 |
559.21 |
Dec 17 2014 |
35411 |
551.78 |
Dec 10 2014 |
12448 |
536.91 |
Dec 10 2014 |
24339 |
559.21 |
Dec 10 2014 |
35412 |
551.78 |
Dec 03 2014 |
12449 |
536.91 |
Dec 03 2014 |
24339 |
559.21 |
Dec 03 2014 |
35412 |
551.78 |
Nov 26 2014 |
12449 |
536.91 |
Nov 26 2014 |
24339 |
559.21 |
Nov 26 2014 |
35412 |
551.78 |
Nov 19 2014 |
12447 |
536.91 |
Nov 19 2014 |
24339 |
559.21 |
Nov 19 2014 |
35410 |
551.78 |
Nov 12 2014 |
12447 |
536.91 |
Nov 12 2014 |
24340 |
559.21 |
Nov 12 2014 |
35413 |
551.78 |
Nov 05 2014 |
12447 |
536.91 |
Nov 05 2014 |
24340 |
559.21 |
Nov 05 2014 |
35415 |
551.78 |
Oct 29 2014 |
12447 |
536.91 |
Oct 29 2014 |
24340 |
559.21 |
Oct 29 2014 |
35409 |
551.78 |
Oct 22 2014 |
12411 |
536.91 |
Oct 22 2014 |
24231 |
559.21 |
Oct 22 2014 |
35401 |
551.78 |
Oct 15 2014 |
12399 |
536.91 |
Oct 15 2014 |
24210 |
559.21 |
Oct 15 2014 |
35267 |
551.78 |
Oct 08 2014 |
12390 |
536.91 |
Oct 08 2014 |
24170 |
559.21 |
Oct 08 2014 |
35251 |
551.78 |
Oct 01 2014 |
12422 |
536.91 |
Oct 01 2014 |
24212 |
559.21 |
Oct 01 2014 |
35319 |
551.78 |
Sep 24 2014 |
12378 |
536.91 |
Sep 24 2014 |
24064 |
559.21 |
Sep 24 2014 |
35306 |
551.78 |
Sep 17 2014 |
12311 |
536.91 |
Sep 17 2014 |
24116 |
559.21 |
Sep 17 2014 |
35182 |
551.78 |
Sep 10 2014 |
12376 |
536.91 |
Sep 10 2014 |
23904 |
559.21 |
Sep 10 2014 |
35249 |
551.78 |
Sep 03 2014 |
23805 |
559.21 |
Sep 03 2014 |
35803 |
559.21 |
Aug 27 2014 |
23970 |
559.21 |
Aug 27 2014 |
35910 |
559.21 |
Aug 20 2014 |
23879 |
559.21 |
Aug 20 2014 |
35984 |
559.21 |
Aug 13 2014 |
24295 |
564.36 |
Aug 13 2014 |
36535 |
564.36 |
Aug 06 2014 |
24404 |
564.36 |
Aug 06 2014 |
36719 |
564.36 |
Jul 30 2014 |
24415 |
564.36 |
Jul 30 2014 |
36967 |
564.36 |
Jul 23 2014 |
24527 |
574.67 |
Jul 23 2014 |
37322 |
574.67 |
Jul 16 2014 |
24466 |
574.67 |
Jul 16 2014 |
37289 |
574.67 |
Jul 09 2014 |
24650 |
574.67 |
Jul 09 2014 |
37366 |
574.67 |
Jul 02 2014 |
24861 |
574.67 |
Jul 02 2014 |
37657 |
574.67 |
Jun 25 2014 |
25059 |
574.67 |
Jun 25 2014 |
37879 |
574.67 |
Jun 18 2014 |
25225 |
574.67 |
Jun 18 2014 |
37900 |
574.67 |
Jun 11 2014 |
25196 |
574.67 |
Jun 11 2014 |
38035 |
574.67 |
Jun 04 2014 |
25640 |
574.67 |
Jun 04 2014 |
38392 |
574.67 |
May 28 2014 |
21635 |
508.86 |
May 28 2014 |
31959 |
508.86 |
May 21 2014 |
21712 |
508.86 |
May 21 2014 |
32108 |
508.86 |
May 14 2014 |
21859 |
508.86 |
May 14 2014 |
32261 |
508.86 |
May 07 2014 |
21486 |
508.86 |
May 07 2014 |
31801 |
508.86 |
Apr 30 2014 |
22190 |
508.86 |
Apr 30 2014 |
32537 |
508.86 |
Apr 23 2014 |
22456 |
508.86 |
Apr 23 2014 |
32999 |
508.86 |
Apr 16 2014 |
22285 |
508.86 |
Apr 16 2014 |
32774 |
508.86 |
Apr 09 2014 |
22586 |
508.86 |
Apr 09 2014 |
33298 |
508.86 |
Apr 02 2014 |
22752 |
508.86 |
Apr 02 2014 |
32719 |
508.86 |
Mar 26 2014 |
23214 |
508.86 |
Mar 26 2014 |
32649 |
508.86 |
Mar 19 2014 |
23359 |
508.86 |
Mar 19 2014 |
32623 |
508.86 |
Mar 12 2014 |
23345 |
508.86 |
Mar 12 2014 |
32643 |
508.86 |
Mar 05 2014 |
23348 |
508.86 |
Mar 05 2014 |
32407 |
508.86 |
Feb 26 2014 |
23344 |
508.86 |
Feb 26 2014 |
32312 |
508.86 |
Feb 19 2014 |
23375 |
508.86 |
Feb 19 2014 |
32306 |
508.86 |
Feb 12 2014 |
23348 |
508.86 |
Feb 12 2014 |
32200 |
508.86 |
Feb 05 2014 |
23527 |
508.86 |
Feb 05 2014 |
32329 |
508.86 |
Jan 29 2014 |
23698 |
508.86 |
Jan 29 2014 |
32330 |
508.86 |
Jan 22 2014 |
23635 |
508.86 |
Jan 22 2014 |
32179 |
508.86 |
Jan 15 2014 |
23709 |
508.86 |
Jan 15 2014 |
32254 |
508.86 |
Jan 08 2014 |
23755 |
508.86 |
Jan 08 2014 |
32166 |
508.86 |
Jan 01 2014 |
23761 |
508.86 |
Jan 01 2014 |
32171 |
508.86 |
Dec 25 2013 |
23761 |
508.86 |
Dec 25 2013 |
32184 |
508.86 |
Dec 18 2013 |
23761 |
508.86 |
Dec 18 2013 |
32184 |
508.86 |
Dec 11 2013 |
23761 |
508.86 |
Dec 11 2013 |
32185 |
508.86 |
Dec 04 2013 |
23763 |
508.86 |
Dec 04 2013 |
32188 |
508.86 |
Nov 27 2013 |
23763 |
508.86 |
Nov 27 2013 |
32188 |
508.86 |
Nov 20 2013 |
23763 |
508.86 |
Nov 20 2013 |
32189 |
508.86 |
Nov 13 2013 |
23764 |
508.86 |
Nov 13 2013 |
32191 |
508.86 |
Nov 06 2013 |
23765 |
508.86 |
Nov 06 2013 |
32192 |
508.86 |
Oct 30 2013 |
23763 |
508.86 |
Oct 30 2013 |
32190 |
508.86 |
Oct 23 2013 |
23764 |
508.86 |
Oct 23 2013 |
32185 |
508.86 |
Oct 16 2013 |
23707 |
508.86 |
Oct 16 2013 |
32120 |
508.86 |
Oct 09 2013 |
23678 |
508.86 |
Oct 09 2013 |
31808 |
508.86 |
Oct 02 2013 |
23667 |
508.86 |
Oct 02 2013 |
31899 |
508.86 |
Sep 25 2013 |
23566 |
508.86 |
Sep 25 2013 |
31854 |
508.86 |
Sep 18 2013 |
23448 |
508.86 |
Sep 18 2013 |
31555 |
508.86 |
Sep 11 2013 |
23284 |
508.86 |
Sep 11 2013 |
31352 |
508.86 |
Sep 04 2013 |
23206 |
508.86 |
Sep 04 2013 |
31506 |
508.86 |
Aug 28 2013 |
23118 |
508.86 |
Aug 28 2013 |
31359 |
508.86 |
Aug 21 2013 |
23259 |
508.86 |
Aug 21 2013 |
31576 |
508.86 |
Aug 14 2013 |
17099 |
443.05 |
Aug 14 2013 |
22502 |
443.05 |
Aug 07 2013 |
17318 |
443.05 |
Aug 07 2013 |
22730 |
443.05 |
Jul 31 2013 |
17466 |
443.05 |
Jul 31 2013 |
22990 |
443.05 |
Jul 24 2013 |
17630 |
443.05 |
Jul 24 2013 |
23106 |
443.05 |
Jul 17 2013 |
17715 |
443.05 |
Jul 17 2013 |
23205 |
443.05 |
Jul 10 2013 |
17883 |
443.05 |
Jul 10 2013 |
23453 |
443.05 |
Jul 03 2013 |
18026 |
443.05 |
Jul 03 2013 |
23444 |
443.05 |
Jun 26 2013 |
18304 |
443.05 |
Jun 26 2013 |
23637 |
443.05 |
Jun 19 2013 |
18493 |
443.05 |
Jun 19 2013 |
23604 |
443.05 |