Jul 08 2021 |
705 |
342.31 |
Jul 08 2021 |
916 |
342.31 |
Jul 01 2021 |
683 |
342.31 |
Jul 01 2021 |
898 |
342.31 |
Jun 24 2021 |
648 |
342.31 |
Jun 24 2021 |
852 |
342.31 |
Jun 17 2021 |
462 |
342.31 |
Jun 17 2021 |
717 |
342.31 |
Jun 10 2021 |
409 |
342.31 |
Jun 10 2021 |
664 |
342.31 |
Jun 03 2021 |
573 |
342.31 |
May 27 2021 |
418 |
342.31 |
May 27 2021 |
570 |
342.31 |
May 07 2021 |
2137 |
342.31 |
Jul 10 2020 |
711 |
342.31 |
Jul 10 2020 |
915 |
342.31 |
Jul 03 2020 |
712 |
342.31 |
Jul 03 2020 |
919 |
342.31 |
Jun 26 2020 |
786 |
342.31 |
Jun 26 2020 |
1029 |
342.31 |
Jun 19 2020 |
808 |
342.31 |
Jun 19 2020 |
1114 |
342.31 |
Jun 12 2020 |
830 |
342.31 |
Jun 12 2020 |
1142 |
342.31 |
Jun 05 2020 |
904 |
342.31 |
Jun 05 2020 |
1204 |
342.31 |
May 29 2020 |
956 |
342.31 |
May 29 2020 |
1275 |
342.31 |
May 22 2020 |
1019 |
342.31 |
May 22 2020 |
1357 |
342.31 |
May 15 2020 |
1043 |
342.31 |
May 15 2020 |
1414 |
342.31 |
May 08 2020 |
1068 |
342.31 |
May 08 2020 |
1442 |
342.31 |
May 01 2020 |
1133 |
342.31 |
May 01 2020 |
1555 |
342.31 |
Apr 24 2020 |
1166 |
342.31 |
Apr 24 2020 |
1631 |
342.31 |
Apr 17 2020 |
1172 |
342.31 |
Apr 17 2020 |
1707 |
342.31 |
Apr 10 2020 |
1191 |
342.31 |
Apr 10 2020 |
1749 |
342.31 |
Apr 03 2020 |
1246 |
342.31 |
Apr 03 2020 |
1816 |
342.31 |
Mar 27 2020 |
1256 |
342.31 |
Mar 27 2020 |
1902 |
342.31 |
Mar 20 2020 |
1266 |
342.31 |
Mar 20 2020 |
1933 |
342.31 |
Mar 13 2020 |
1289 |
342.31 |
Mar 13 2020 |
1976 |
342.31 |
Mar 06 2020 |
1306 |
342.31 |
Mar 06 2020 |
2006 |
342.31 |
Feb 28 2020 |
1301 |
342.31 |
Feb 28 2020 |
2030 |
342.31 |
Feb 21 2020 |
1279 |
342.31 |
Feb 21 2020 |
2003 |
342.31 |
Feb 14 2020 |
1287 |
342.31 |
Feb 14 2020 |
2008 |
342.31 |
Feb 07 2020 |
1281 |
342.31 |
Feb 07 2020 |
2010 |
342.31 |
Jan 31 2020 |
1285 |
342.31 |
Jan 31 2020 |
2015 |
342.31 |
Jan 24 2020 |
1289 |
342.31 |
Jan 24 2020 |
2015 |
342.31 |
Jan 17 2020 |
1283 |
342.31 |
Jan 17 2020 |
2002 |
342.31 |
Jan 10 2020 |
1288 |
342.31 |
Jan 10 2020 |
2006 |
342.31 |
Jan 03 2020 |
1287 |
342.31 |
Jan 03 2020 |
2007 |
342.31 |
Dec 27 2019 |
1288 |
342.31 |
Dec 27 2019 |
2008 |
342.31 |
Dec 20 2019 |
1288 |
342.31 |
Dec 20 2019 |
2008 |
342.31 |
Dec 13 2019 |
1288 |
342.31 |
Dec 13 2019 |
2008 |
342.31 |
Dec 06 2019 |
1288 |
342.31 |
Dec 06 2019 |
2008 |
342.31 |
Nov 29 2019 |
1290 |
342.31 |
Nov 29 2019 |
2011 |
342.31 |
Nov 22 2019 |
1290 |
342.31 |
Nov 22 2019 |
2011 |
342.31 |
Nov 15 2019 |
1290 |
342.31 |
Nov 15 2019 |
2011 |
342.31 |
Nov 08 2019 |
1291 |
342.31 |
Nov 08 2019 |
2008 |
342.31 |
Nov 01 2019 |
1291 |
342.31 |
Nov 01 2019 |
1984 |
342.31 |
Oct 25 2019 |
1291 |
342.31 |
Oct 25 2019 |
1984 |
342.31 |
Oct 18 2019 |
1291 |
342.31 |
Oct 18 2019 |
1984 |
342.31 |
Oct 11 2019 |
1290 |
342.31 |
Oct 11 2019 |
1984 |
342.31 |
Oct 04 2019 |
1290 |
342.31 |
Oct 04 2019 |
1983 |
342.31 |
Sep 27 2019 |
1288 |
342.31 |
Sep 27 2019 |
1996 |
342.31 |
Sep 20 2019 |
1287 |
342.31 |
Sep 20 2019 |
1992 |
342.31 |
Sep 13 2019 |
1279 |
342.31 |
Sep 13 2019 |
1990 |
342.31 |
Sep 06 2019 |
1283 |
342.31 |
Sep 06 2019 |
2003 |
342.31 |
Aug 30 2019 |
1287 |
342.31 |
Aug 30 2019 |
2014 |
342.31 |
Aug 23 2019 |
1296 |
342.31 |
Aug 23 2019 |
2014 |
342.31 |
Aug 16 2019 |
1354 |
342.31 |
Aug 16 2019 |
2020 |
342.31 |
Aug 09 2019 |
1372 |
342.31 |
Aug 09 2019 |
2056 |
342.31 |
Aug 02 2019 |
4394 |
396.69 |
Aug 02 2019 |
6735 |
396.69 |
Jul 26 2019 |
1415 |
342.99 |
Jul 26 2019 |
2611 |
368.43 |
Jul 26 2019 |
3408 |
362.07 |
Jul 19 2019 |
1300 |
339.41 |
Jul 19 2019 |
1261 |
337.51 |
Jul 19 2019 |
2611 |
368.43 |
Jul 19 2019 |
2991 |
356.06 |
Jul 12 2019 |
622 |
300.33 |
Jul 12 2019 |
1980 |
353.98 |
Jul 12 2019 |
2700 |
367.17 |
Jul 12 2019 |
2272 |
342.48 |
Jul 05 2019 |
621 |
300.33 |
Jul 05 2019 |
2122 |
353.98 |
Jul 05 2019 |
2861 |
367.17 |
Jul 05 2019 |
2429 |
342.48 |
Jun 28 2019 |
621 |
300.33 |
Jun 28 2019 |
2129 |
353.98 |
Jun 28 2019 |
2915 |
367.17 |
Jun 28 2019 |
2453 |
342.48 |
Jun 21 2019 |
617 |
300.33 |
Jun 21 2019 |
2136 |
353.98 |
Jun 21 2019 |
2888 |
367.17 |
Jun 21 2019 |
2439 |
342.48 |
Jun 14 2019 |
629 |
300.33 |
Jun 14 2019 |
2124 |
353.98 |
Jun 14 2019 |
2899 |
367.17 |
Jun 14 2019 |
2456 |
342.48 |
Jun 07 2019 |
636 |
300.33 |
Jun 07 2019 |
2146 |
353.98 |
Jun 07 2019 |
1362 |
330 |
Jun 07 2019 |
1820 |
328.7 |
May 31 2019 |
648 |
300.33 |
May 31 2019 |
2151 |
353.98 |
May 31 2019 |
1348 |
330 |
May 31 2019 |
1792 |
328.7 |
May 24 2019 |
635 |
300.33 |
May 24 2019 |
2158 |
353.98 |
May 24 2019 |
1396 |
330 |
May 24 2019 |
1839 |
328.7 |
May 17 2019 |
659 |
300.33 |
May 17 2019 |
2193 |
353.98 |
May 17 2019 |
1411 |
330 |
May 17 2019 |
1892 |
328.7 |
May 10 2019 |
657 |
300.33 |
May 10 2019 |
2204 |
353.98 |
May 10 2019 |
1409 |
330 |
May 10 2019 |
1890 |
328.7 |
May 03 2019 |
634 |
300.33 |
May 03 2019 |
1376 |
334.36 |
May 03 2019 |
1421 |
330 |
May 03 2019 |
1898 |
328.7 |
Apr 26 2019 |
626 |
300.33 |
Apr 26 2019 |
1054 |
323.59 |
Apr 26 2019 |
1344 |
326.53 |
Apr 26 2019 |
1928 |
328.7 |
Apr 19 2019 |
629 |
300.33 |
Apr 19 2019 |
1005 |
323.59 |
Apr 19 2019 |
1384 |
326.53 |
Apr 19 2019 |
1892 |
328.7 |
Apr 18 2019 |
630 |
300.33 |
Apr 18 2019 |
1012 |
323.59 |
Apr 18 2019 |
1386 |
326.53 |
Apr 12 2019 |
636 |
300.33 |
Apr 12 2019 |
1002 |
323.59 |
Apr 12 2019 |
1405 |
326.53 |
Apr 12 2019 |
1900 |
328.7 |
Apr 05 2019 |
618 |
300.33 |
Apr 05 2019 |
952 |
323.59 |
Apr 05 2019 |
1382 |
326.53 |
Apr 05 2019 |
1844 |
328.7 |
Mar 29 2019 |
612 |
300.33 |
Mar 29 2019 |
945 |
323.59 |
Mar 29 2019 |
1385 |
326.53 |
Mar 29 2019 |
1834 |
328.7 |
Mar 22 2019 |
557 |
295.13 |
Mar 22 2019 |
917 |
322.68 |
Mar 22 2019 |
1394 |
326.53 |
Mar 22 2019 |
1847 |
328.7 |
Mar 15 2019 |
576 |
295.13 |
Mar 15 2019 |
953 |
322.68 |
Mar 15 2019 |
1369 |
326.53 |
Mar 15 2019 |
1864 |
328.7 |
Mar 08 2019 |
539 |
295.13 |
Mar 08 2019 |
931 |
322.68 |
Mar 08 2019 |
1361 |
326.53 |
Mar 08 2019 |
1857 |
328.7 |
Mar 01 2019 |
551 |
295.13 |
Mar 01 2019 |
943 |
322.68 |
Mar 01 2019 |
1368 |
326.53 |
Mar 01 2019 |
1875 |
328.7 |
Feb 22 2019 |
552 |
295.13 |
Feb 22 2019 |
959 |
322.68 |
Feb 22 2019 |
1367 |
326.53 |
Feb 22 2019 |
1874 |
328.7 |
Feb 15 2019 |
835 |
313.32 |
Feb 15 2019 |
824 |
316.56 |
Feb 15 2019 |
1381 |
326.53 |
Feb 15 2019 |
1882 |
328.7 |
Feb 08 2019 |
884 |
313.32 |
Feb 08 2019 |
828 |
316.56 |
Feb 08 2019 |
1381 |
326.53 |
Feb 08 2019 |
1883 |
328.7 |
Feb 01 2019 |
884 |
313.32 |
Feb 01 2019 |
827 |
316.56 |
Feb 01 2019 |
1390 |
326.53 |
Feb 01 2019 |
1885 |
328.7 |
Jan 25 2019 |
884 |
313.32 |
Jan 25 2019 |
828 |
316.56 |
Jan 25 2019 |
1391 |
326.53 |
Jan 25 2019 |
1892 |
328.7 |
Jan 18 2019 |
884 |
313.32 |
Jan 18 2019 |
829 |
316.56 |
Jan 18 2019 |
1391 |
326.53 |
Jan 18 2019 |
1906 |
328.7 |
Jan 11 2019 |
884 |
313.32 |
Jan 11 2019 |
829 |
316.56 |
Jan 11 2019 |
1393 |
326.53 |
Jan 11 2019 |
1905 |
328.7 |
Jan 04 2019 |
884 |
313.32 |
Jan 04 2019 |
829 |
316.56 |
Jan 04 2019 |
1395 |
326.53 |
Jan 04 2019 |
1905 |
328.7 |
Dec 28 2018 |
885 |
313.32 |
Dec 28 2018 |
829 |
316.56 |
Dec 28 2018 |
1395 |
326.53 |
Dec 28 2018 |
1905 |
328.7 |
Dec 21 2018 |
885 |
313.32 |
Dec 21 2018 |
829 |
316.56 |
Dec 21 2018 |
1395 |
326.53 |
Dec 21 2018 |
1905 |
328.7 |
Dec 14 2018 |
885 |
313.32 |
Dec 14 2018 |
829 |
316.56 |
Dec 14 2018 |
1395 |
326.53 |
Dec 14 2018 |
1905 |
328.7 |
Dec 07 2018 |
733 |
304.63 |
Dec 07 2018 |
829 |
316.56 |
Dec 07 2018 |
1394 |
326.53 |
Dec 07 2018 |
1904 |
328.7 |
Nov 30 2018 |
733 |
304.63 |
Nov 30 2018 |
829 |
316.56 |
Nov 30 2018 |
1394 |
326.53 |
Nov 30 2018 |
1904 |
328.7 |
Nov 23 2018 |
733 |
304.63 |
Nov 23 2018 |
829 |
316.56 |
Nov 23 2018 |
1394 |
326.53 |
Nov 23 2018 |
1904 |
328.7 |
Nov 16 2018 |
733 |
304.63 |
Nov 16 2018 |
829 |
316.56 |
Nov 16 2018 |
1394 |
326.53 |
Nov 16 2018 |
1904 |
328.7 |
Nov 09 2018 |
733 |
304.63 |
Nov 09 2018 |
829 |
316.56 |
Nov 09 2018 |
1394 |
326.53 |
Nov 09 2018 |
1904 |
328.7 |
Nov 02 2018 |
733 |
304.63 |
Nov 02 2018 |
829 |
316.56 |
Nov 02 2018 |
1394 |
326.53 |
Nov 02 2018 |
1898 |
328.7 |
Oct 26 2018 |
733 |
304.63 |
Oct 26 2018 |
829 |
316.56 |
Oct 26 2018 |
1394 |
326.53 |
Oct 26 2018 |
1898 |
328.7 |
Oct 19 2018 |
733 |
304.63 |
Oct 19 2018 |
831 |
316.56 |
Oct 19 2018 |
1394 |
326.53 |
Oct 19 2018 |
1903 |
328.7 |
Oct 12 2018 |
733 |
304.63 |
Oct 12 2018 |
829 |
316.56 |
Oct 12 2018 |
1395 |
326.53 |
Oct 12 2018 |
1899 |
328.7 |
Oct 05 2018 |
733 |
304.63 |
Oct 05 2018 |
828 |
316.56 |
Oct 05 2018 |
1393 |
326.53 |
Oct 05 2018 |
1902 |
328.7 |
Sep 28 2018 |
734 |
304.63 |
Sep 28 2018 |
815 |
316.56 |
Sep 28 2018 |
1395 |
326.53 |
Sep 28 2018 |
1885 |
328.7 |
Sep 21 2018 |
729 |
304.63 |
Sep 21 2018 |
810 |
316.56 |
Sep 21 2018 |
1394 |
326.53 |
Sep 21 2018 |
1885 |
328.7 |
Sep 14 2018 |
732 |
304.63 |
Sep 14 2018 |
810 |
316.56 |
Sep 14 2018 |
1395 |
326.53 |
Sep 14 2018 |
1887 |
328.7 |
Sep 07 2018 |
735 |
304.63 |
Sep 07 2018 |
817 |
316.56 |
Sep 07 2018 |
1411 |
326.53 |
Sep 07 2018 |
1921 |
328.7 |
Aug 31 2018 |
770 |
304.63 |
Aug 31 2018 |
828 |
316.56 |
Aug 31 2018 |
1440 |
326.53 |
Aug 31 2018 |
1957 |
328.7 |
Aug 24 2018 |
747 |
304.63 |
Aug 24 2018 |
792 |
316.56 |
Aug 24 2018 |
1393 |
326.53 |
Aug 24 2018 |
1920 |
328.7 |
Aug 17 2018 |
743 |
304.63 |
Aug 17 2018 |
798 |
316.56 |
Aug 17 2018 |
1410 |
326.53 |
Aug 17 2018 |
1924 |
328.7 |
Aug 10 2018 |
1166 |
326.32 |
Aug 10 2018 |
869 |
316.56 |
Aug 10 2018 |
1415 |
326.53 |
Aug 10 2018 |
2009 |
328.7 |
Aug 03 2018 |
1170 |
326.32 |
Aug 03 2018 |
891 |
316.56 |
Aug 03 2018 |
1403 |
325.9 |
Aug 03 2018 |
1516 |
316.48 |
Jul 27 2018 |
1188 |
326.32 |
Jul 27 2018 |
1104 |
324.44 |
Jul 27 2018 |
1565 |
330.84 |
Jul 27 2018 |
1239 |
307.58 |
Jul 20 2018 |
1203 |
326.32 |
Jul 20 2018 |
1401 |
335.42 |
Jul 20 2018 |
1605 |
330.84 |
Jul 20 2018 |
1274 |
308.02 |
Jul 13 2018 |
1221 |
326.32 |
Jul 13 2018 |
1463 |
335.67 |
Jul 13 2018 |
1400 |
328.85 |
Jul 13 2018 |
1169 |
308.02 |
Jul 06 2018 |
1210 |
326.32 |
Jul 06 2018 |
1307 |
335.67 |
Jul 06 2018 |
1268 |
328.85 |
Jul 06 2018 |
966 |
308.02 |
Jun 29 2018 |
1202 |
326.32 |
Jun 29 2018 |
847 |
319.12 |
Jun 29 2018 |
1136 |
324.61 |
Jun 29 2018 |
971 |
308.02 |
Jun 22 2018 |
1141 |
322.23 |
Jun 22 2018 |
875 |
319.12 |
Jun 22 2018 |
1188 |
324.61 |
Jun 22 2018 |
1015 |
308.02 |
Jun 15 2018 |
1140 |
322.23 |
Jun 15 2018 |
886 |
319.12 |
Jun 15 2018 |
1232 |
324.61 |
Jun 15 2018 |
1018 |
308.02 |
Jun 08 2018 |
1266 |
325.65 |
Jun 08 2018 |
888 |
319.12 |
Jun 08 2018 |
1075 |
318.58 |
Jun 08 2018 |
1107 |
309.82 |
Jun 01 2018 |
1264 |
325.65 |
Jun 01 2018 |
1103 |
319.12 |
Jun 01 2018 |
1051 |
317.31 |
Jun 01 2018 |
1313 |
309.82 |
May 25 2018 |
1258 |
325.65 |
May 25 2018 |
1110 |
319.12 |
May 25 2018 |
1097 |
317.31 |
May 25 2018 |
1372 |
309.82 |
May 18 2018 |
1259 |
325.65 |
May 18 2018 |
803 |
305.75 |
May 18 2018 |
1135 |
317.31 |
May 18 2018 |
1358 |
309.82 |
May 11 2018 |
1238 |
325.65 |
May 11 2018 |
798 |
305.75 |
May 11 2018 |
1138 |
317.31 |
May 11 2018 |
1405 |
309.82 |
May 04 2018 |
1249 |
325.65 |
May 04 2018 |
1852 |
339.21 |
May 04 2018 |
1204 |
317.75 |
May 04 2018 |
2194 |
327 |
Apr 27 2018 |
1286 |
325.46 |
Apr 27 2018 |
1159 |
318.47 |
Apr 27 2018 |
884 |
307.44 |
Apr 27 2018 |
2018 |
323.42 |
Apr 20 2018 |
1284 |
325.46 |
Apr 20 2018 |
1179 |
318.47 |
Apr 20 2018 |
917 |
307.44 |
Apr 20 2018 |
1809 |
318.11 |
Apr 13 2018 |
1256 |
325.46 |
Apr 13 2018 |
918 |
308 |
Apr 13 2018 |
928 |
307.44 |
Apr 13 2018 |
1815 |
318.11 |
Apr 06 2018 |
1255 |
325.46 |
Apr 06 2018 |
933 |
308 |
Apr 06 2018 |
933 |
307.44 |
Apr 06 2018 |
1826 |
318.11 |
Mar 30 2018 |
1238 |
325.46 |
Mar 30 2018 |
968 |
308 |
Mar 30 2018 |
947 |
307.44 |
Mar 30 2018 |
1862 |
318.11 |
Mar 23 2018 |
1428 |
329.55 |
Mar 23 2018 |
721 |
295.63 |
Mar 23 2018 |
781 |
301.2 |
Mar 23 2018 |
1793 |
315.43 |
Mar 16 2018 |
1427 |
329.55 |
Mar 16 2018 |
721 |
295.63 |
Mar 16 2018 |
785 |
301.2 |
Mar 16 2018 |
1811 |
315.43 |
Mar 09 2018 |
1217 |
319.97 |
Mar 09 2018 |
739 |
295.63 |
Mar 09 2018 |
788 |
301.2 |
Mar 09 2018 |
1337 |
302.33 |
Mar 02 2018 |
1237 |
319.97 |
Mar 02 2018 |
743 |
295.63 |
Mar 02 2018 |
793 |
301.2 |
Mar 02 2018 |
1469 |
302.33 |
Feb 23 2018 |
1075 |
310.42 |
Feb 23 2018 |
725 |
293.91 |
Feb 23 2018 |
800 |
301.2 |
Feb 23 2018 |
1477 |
302.33 |
Feb 16 2018 |
1039 |
310.42 |
Feb 16 2018 |
738 |
293.91 |
Feb 16 2018 |
798 |
301.2 |
Feb 16 2018 |
1487 |
302.33 |
Feb 09 2018 |
1064 |
310.42 |
Feb 09 2018 |
740 |
293.91 |
Feb 09 2018 |
801 |
301.2 |
Feb 09 2018 |
1497 |
302.33 |
Feb 02 2018 |
1060 |
310.42 |
Feb 02 2018 |
742 |
293.91 |
Feb 02 2018 |
806 |
301.2 |
Feb 02 2018 |
1501 |
302.33 |
Jan 26 2018 |
1060 |
310.42 |
Jan 26 2018 |
742 |
293.91 |
Jan 26 2018 |
808 |
301.2 |
Jan 26 2018 |
1502 |
302.33 |
Jan 19 2018 |
1060 |
310.42 |
Jan 19 2018 |
745 |
293.91 |
Jan 19 2018 |
808 |
301.2 |
Jan 19 2018 |
1504 |
302.33 |
Jan 12 2018 |
1057 |
310.42 |
Jan 12 2018 |
746 |
293.91 |
Jan 12 2018 |
815 |
301.2 |
Jan 12 2018 |
1508 |
302.33 |
Jan 05 2018 |
1057 |
310.42 |
Jan 05 2018 |
746 |
293.91 |
Jan 05 2018 |
817 |
301.2 |
Jan 05 2018 |
1509 |
302.33 |
Dec 29 2017 |
1057 |
310.42 |
Dec 29 2017 |
746 |
293.91 |
Dec 29 2017 |
817 |
301.2 |
Dec 29 2017 |
1509 |
302.33 |
Dec 22 2017 |
1057 |
310.42 |
Dec 22 2017 |
746 |
293.91 |
Dec 22 2017 |
817 |
301.2 |
Dec 22 2017 |
1509 |
302.33 |
Dec 15 2017 |
1057 |
310.42 |
Dec 15 2017 |
746 |
293.91 |
Dec 15 2017 |
817 |
301.2 |
Dec 15 2017 |
1509 |
302.33 |
Dec 08 2017 |
1057 |
310.42 |
Dec 08 2017 |
746 |
293.91 |
Dec 08 2017 |
817 |
301.2 |
Dec 08 2017 |
1509 |
302.33 |
Dec 01 2017 |
1057 |
310.42 |
Dec 01 2017 |
746 |
293.91 |
Dec 01 2017 |
817 |
301.2 |
Dec 01 2017 |
1509 |
302.33 |
Nov 24 2017 |
1057 |
310.42 |
Nov 24 2017 |
746 |
293.91 |
Nov 24 2017 |
817 |
301.2 |
Nov 24 2017 |
1509 |
302.33 |
Nov 17 2017 |
1057 |
310.42 |
Nov 17 2017 |
746 |
293.91 |
Nov 17 2017 |
817 |
301.2 |
Nov 17 2017 |
1509 |
302.33 |
Nov 10 2017 |
1057 |
310.42 |
Nov 10 2017 |
746 |
293.91 |
Nov 10 2017 |
817 |
301.2 |
Nov 10 2017 |
1509 |
302.33 |
Nov 03 2017 |
1057 |
310.42 |
Nov 03 2017 |
746 |
293.91 |
Nov 03 2017 |
817 |
301.2 |
Nov 03 2017 |
1509 |
302.33 |
Oct 27 2017 |
1057 |
310.42 |
Oct 27 2017 |
750 |
293.91 |
Oct 27 2017 |
817 |
301.2 |
Oct 27 2017 |
1514 |
302.33 |
Oct 20 2017 |
1057 |
310.42 |
Oct 20 2017 |
748 |
293.91 |
Oct 20 2017 |
817 |
301.2 |
Oct 20 2017 |
1509 |
302.33 |
Oct 13 2017 |
1057 |
310.42 |
Oct 13 2017 |
746 |
293.91 |
Oct 13 2017 |
817 |
301.2 |
Oct 13 2017 |
1509 |
302.33 |
Oct 06 2017 |
1057 |
310.42 |
Oct 06 2017 |
746 |
293.91 |
Oct 06 2017 |
817 |
301.2 |
Oct 06 2017 |
1510 |
302.33 |
Sep 29 2017 |
1057 |
310.42 |
Sep 29 2017 |
746 |
293.91 |
Sep 29 2017 |
817 |
301.2 |
Sep 29 2017 |
1508 |
302.33 |
Sep 22 2017 |
1057 |
310.42 |
Sep 22 2017 |
755 |
293.91 |
Sep 22 2017 |
817 |
301.2 |
Sep 22 2017 |
1520 |
302.33 |
Sep 15 2017 |
1056 |
310.42 |
Sep 15 2017 |
755 |
293.91 |
Sep 15 2017 |
829 |
301.2 |
Sep 15 2017 |
1530 |
302.33 |
Sep 08 2017 |
1057 |
310.42 |
Sep 08 2017 |
751 |
293.91 |
Sep 08 2017 |
852 |
301.2 |
Sep 08 2017 |
1535 |
302.33 |
Sep 01 2017 |
1085 |
310.42 |
Sep 01 2017 |
703 |
293.91 |
Sep 01 2017 |
862 |
301.2 |
Sep 01 2017 |
1487 |
302.33 |
Aug 25 2017 |
1083 |
310.42 |
Aug 25 2017 |
800 |
293.91 |
Aug 25 2017 |
862 |
301.2 |
Aug 25 2017 |
1627 |
302.33 |
Aug 18 2017 |
1148 |
310.42 |
Aug 18 2017 |
801 |
293.91 |
Aug 18 2017 |
865 |
301.2 |
Aug 18 2017 |
1645 |
302.33 |
Aug 11 2017 |
1146 |
310.42 |
Aug 11 2017 |
831 |
293.91 |
Aug 11 2017 |
860 |
301.2 |
Aug 11 2017 |
1686 |
302.33 |
Aug 04 2017 |
1182 |
310.42 |
Aug 04 2017 |
835 |
293.91 |
Aug 04 2017 |
877 |
301.2 |
Aug 04 2017 |
1685 |
302.33 |
Jul 28 2017 |
1189 |
310.42 |
Jul 28 2017 |
850 |
293.91 |
Jul 28 2017 |
895 |
301.2 |
Jul 28 2017 |
1712 |
302.33 |
Jul 21 2017 |
1456 |
321.53 |
Jul 21 2017 |
940 |
295.93 |
Jul 21 2017 |
972 |
303.11 |
Jul 21 2017 |
1647 |
300.12 |
Jul 14 2017 |
1186 |
305.58 |
Jul 14 2017 |
950 |
295.93 |
Jul 14 2017 |
984 |
302.66 |
Jul 14 2017 |
1664 |
300.12 |
Jul 07 2017 |
1201 |
305.58 |
Jul 07 2017 |
955 |
295.93 |
Jul 07 2017 |
1003 |
302.66 |
Jul 07 2017 |
1685 |
300.12 |
Jun 30 2017 |
1197 |
305.58 |
Jun 30 2017 |
965 |
295.93 |
Jun 30 2017 |
1001 |
302.66 |
Jun 30 2017 |
1690 |
300.12 |
Jun 23 2017 |
1206 |
304.97 |
Jun 23 2017 |
1001 |
295.93 |
Jun 23 2017 |
1413 |
302.66 |
Jun 23 2017 |
1680 |
300.12 |
Jun 16 2017 |
1202 |
304.97 |
Jun 16 2017 |
995 |
295.93 |
Jun 16 2017 |
1202 |
293.8 |
Jun 16 2017 |
1247 |
290.25 |
Jun 09 2017 |
1162 |
302.49 |
Jun 09 2017 |
837 |
295.93 |
Jun 09 2017 |
1240 |
293.8 |
Jun 09 2017 |
1137 |
290.25 |
Jun 02 2017 |
1160 |
302.49 |
Jun 02 2017 |
934 |
295.93 |
Jun 02 2017 |
1247 |
293.8 |
Jun 02 2017 |
1222 |
290.25 |
May 26 2017 |
1176 |
302.49 |
May 26 2017 |
973 |
295.93 |
May 26 2017 |
1255 |
293.8 |
May 26 2017 |
1241 |
290.25 |
May 19 2017 |
1171 |
301.17 |
May 19 2017 |
1079 |
298.61 |
May 19 2017 |
1568 |
302.97 |
May 19 2017 |
1427 |
294.32 |
May 12 2017 |
1192 |
301.17 |
May 12 2017 |
1078 |
298.61 |
May 12 2017 |
1619 |
302.97 |
May 12 2017 |
1419 |
294.32 |
May 05 2017 |
1273 |
301.17 |
May 05 2017 |
774 |
287.7 |
May 05 2017 |
1877 |
308.66 |
May 05 2017 |
1708 |
299.74 |
Apr 28 2017 |
1261 |
301.17 |
Apr 28 2017 |
667 |
282.83 |
Apr 28 2017 |
1830 |
308.66 |
Apr 28 2017 |
2227 |
309.58 |
Apr 21 2017 |
1273 |
301.17 |
Apr 21 2017 |
689 |
282.83 |
Apr 21 2017 |
1903 |
308.66 |
Apr 21 2017 |
2123 |
307.04 |
Apr 14 2017 |
1332 |
301.17 |
Apr 14 2017 |
709 |
282.83 |
Apr 14 2017 |
1930 |
308.66 |
Apr 14 2017 |
2087 |
305.64 |
Apr 07 2017 |
1326 |
301.17 |
Apr 07 2017 |
707 |
282.83 |
Apr 07 2017 |
1959 |
308.66 |
Apr 07 2017 |
1962 |
305.64 |
Mar 31 2017 |
1252 |
296.2 |
Mar 31 2017 |
729 |
282.83 |
Mar 31 2017 |
2026 |
308.66 |
Mar 31 2017 |
2028 |
305.64 |
Mar 24 2017 |
1302 |
299.25 |
Mar 24 2017 |
866 |
288.42 |
Mar 24 2017 |
1997 |
308.66 |
Mar 24 2017 |
1734 |
300.63 |
Mar 17 2017 |
1310 |
299.25 |
Mar 17 2017 |
877 |
288.42 |
Mar 17 2017 |
2036 |
308.66 |
Mar 17 2017 |
1736 |
300.63 |
Mar 10 2017 |
1310 |
299.25 |
Mar 10 2017 |
863 |
288.42 |
Mar 10 2017 |
2059 |
308.66 |
Mar 10 2017 |
1769 |
300.63 |
Mar 03 2017 |
1305 |
299.25 |
Mar 03 2017 |
877 |
288.7 |
Mar 03 2017 |
2042 |
308.66 |
Mar 03 2017 |
1343 |
291.54 |
Feb 24 2017 |
1599 |
311.37 |
Feb 24 2017 |
970 |
290.92 |
Feb 24 2017 |
2059 |
308.66 |
Feb 24 2017 |
1000 |
281.87 |
Feb 17 2017 |
1573 |
311.37 |
Feb 17 2017 |
971 |
290.92 |
Feb 17 2017 |
1972 |
308.66 |
Feb 17 2017 |
1006 |
281.87 |
Feb 10 2017 |
1595 |
311.37 |
Feb 10 2017 |
986 |
290.92 |
Feb 10 2017 |
1980 |
308.66 |
Feb 10 2017 |
1014 |
281.87 |
Feb 03 2017 |
1597 |
311.37 |
Feb 03 2017 |
986 |
290.92 |
Feb 03 2017 |
1979 |
308.66 |
Feb 03 2017 |
1024 |
281.87 |
Jan 27 2017 |
1594 |
311.37 |
Jan 27 2017 |
993 |
290.92 |
Jan 27 2017 |
1985 |
308.66 |
Jan 27 2017 |
1027 |
281.87 |
Jan 20 2017 |
1593 |
311.37 |
Jan 20 2017 |
996 |
290.92 |
Jan 20 2017 |
1992 |
308.66 |
Jan 20 2017 |
1028 |
281.87 |
Jan 13 2017 |
1593 |
311.37 |
Jan 13 2017 |
999 |
290.92 |
Jan 13 2017 |
1992 |
308.66 |
Jan 13 2017 |
1029 |
281.87 |
Jan 06 2017 |
1593 |
311.37 |
Jan 06 2017 |
999 |
290.92 |
Jan 06 2017 |
1993 |
308.66 |
Jan 06 2017 |
1030 |
281.87 |
Dec 30 2016 |
1596 |
311.37 |
Dec 30 2016 |
999 |
290.92 |
Dec 30 2016 |
1995 |
308.66 |
Dec 30 2016 |
1031 |
281.87 |
Dec 23 2016 |
1596 |
311.37 |
Dec 23 2016 |
999 |
290.92 |
Dec 23 2016 |
1995 |
308.66 |
Dec 23 2016 |
1031 |
281.87 |
Dec 16 2016 |
1596 |
311.37 |
Dec 16 2016 |
999 |
290.92 |
Dec 16 2016 |
1993 |
308.66 |
Dec 16 2016 |
1031 |
281.87 |
Dec 09 2016 |
1596 |
311.37 |
Dec 09 2016 |
999 |
290.92 |
Dec 09 2016 |
1991 |
308.66 |
Dec 09 2016 |
1031 |
281.87 |
Dec 02 2016 |
1596 |
311.37 |
Dec 02 2016 |
999 |
290.92 |
Dec 02 2016 |
1991 |
308.66 |
Dec 02 2016 |
1031 |
281.87 |
Nov 25 2016 |
1594 |
311.37 |
Nov 25 2016 |
999 |
290.92 |
Nov 25 2016 |
1990 |
308.66 |
Nov 25 2016 |
1030 |
281.87 |
Nov 18 2016 |
1594 |
311.37 |
Nov 18 2016 |
999 |
290.92 |
Nov 18 2016 |
1990 |
308.66 |
Nov 18 2016 |
1030 |
281.87 |
Nov 11 2016 |
1594 |
311.37 |
Nov 11 2016 |
999 |
290.92 |
Nov 11 2016 |
1990 |
308.66 |
Nov 11 2016 |
1030 |
281.87 |
Nov 04 2016 |
1594 |
311.37 |
Nov 04 2016 |
999 |
290.92 |
Nov 04 2016 |
1990 |
308.66 |
Nov 04 2016 |
1030 |
281.87 |
Oct 28 2016 |
1593 |
311.37 |
Oct 28 2016 |
998 |
290.92 |
Oct 28 2016 |
1990 |
308.66 |
Oct 28 2016 |
1029 |
281.87 |
Oct 21 2016 |
1593 |
311.37 |
Oct 21 2016 |
1001 |
290.92 |
Oct 21 2016 |
1994 |
308.66 |
Oct 21 2016 |
1031 |
281.87 |
Oct 14 2016 |
1592 |
311.37 |
Oct 14 2016 |
1003 |
290.92 |
Oct 14 2016 |
1998 |
308.66 |
Oct 14 2016 |
1032 |
281.87 |
Oct 07 2016 |
1593 |
311.37 |
Oct 07 2016 |
1006 |
290.92 |
Oct 07 2016 |
1998 |
308.66 |
Oct 07 2016 |
1034 |
281.87 |
Sep 30 2016 |
1621 |
311.37 |
Sep 30 2016 |
1007 |
290.92 |
Sep 30 2016 |
1999 |
308.66 |
Sep 30 2016 |
1033 |
281.87 |
Sep 23 2016 |
1620 |
311.37 |
Sep 23 2016 |
1002 |
290.92 |
Sep 23 2016 |
1996 |
308.66 |
Sep 23 2016 |
1027 |
281.87 |
Sep 16 2016 |
1621 |
311.37 |
Sep 16 2016 |
1003 |
290.92 |
Sep 16 2016 |
2015 |
308.66 |
Sep 16 2016 |
1036 |
281.87 |
Sep 09 2016 |
1709 |
311.37 |
Sep 09 2016 |
1018 |
290.92 |
Sep 09 2016 |
2068 |
308.66 |
Sep 09 2016 |
1088 |
281.87 |
Sep 02 2016 |
1747 |
311.37 |
Sep 02 2016 |
1027 |
290.92 |
Sep 02 2016 |
2108 |
308.66 |
Sep 02 2016 |
1114 |
281.87 |
Aug 26 2016 |
1472 |
301.01 |
Aug 26 2016 |
965 |
290.92 |
Aug 26 2016 |
2119 |
308.66 |
Aug 26 2016 |
1104 |
281.87 |
Aug 19 2016 |
1493 |
301.01 |
Aug 19 2016 |
968 |
290.92 |
Aug 19 2016 |
2123 |
308.66 |
Aug 19 2016 |
1112 |
281.87 |
Aug 12 2016 |
1800 |
301.01 |
Aug 12 2016 |
952 |
290.92 |
Aug 12 2016 |
2158 |
308.66 |
Aug 12 2016 |
1628 |
282.97 |
Aug 05 2016 |
1811 |
301.01 |
Aug 05 2016 |
1021 |
290.92 |
Aug 05 2016 |
2187 |
308.66 |
Aug 05 2016 |
1716 |
282.97 |
Jul 29 2016 |
2370 |
321.23 |
Jul 29 2016 |
1415 |
305.22 |
Jul 29 2016 |
1938 |
303.61 |
Jul 29 2016 |
1824 |
286.07 |
Jul 22 2016 |
2465 |
321.23 |
Jul 22 2016 |
1483 |
305.22 |
Jul 22 2016 |
2017 |
303.61 |
Jul 22 2016 |
1882 |
286.07 |
Jun 22 2016 |
2809 |
330.74 |
Jun 22 2016 |
2524 |
326.59 |
Jun 22 2016 |
3322 |
325.64 |
Jun 22 2016 |
2967 |
299.35 |
Jun 15 2016 |
2875 |
330.74 |
Jun 15 2016 |
2584 |
326.59 |
Jun 15 2016 |
3353 |
325.64 |
Jun 15 2016 |
3027 |
299.35 |
Jun 08 2016 |
2905 |
330.74 |
Jun 08 2016 |
2563 |
326.59 |
Jun 08 2016 |
3406 |
325.64 |
Jun 08 2016 |
3024 |
299.35 |
Jun 01 2016 |
3062 |
330.74 |
Jun 01 2016 |
2611 |
326.59 |
Jun 01 2016 |
3457 |
325.64 |
Jun 01 2016 |
3209 |
299.35 |
May 25 2016 |
3150 |
333.9 |
May 25 2016 |
4185 |
351.79 |
May 25 2016 |
4070 |
334.57 |
May 25 2016 |
5101 |
324.38 |
May 18 2016 |
3148 |
333.9 |
May 18 2016 |
4228 |
351.79 |
May 18 2016 |
4112 |
334.57 |
May 18 2016 |
5139 |
324.38 |
May 11 2016 |
3108 |
334.62 |
May 11 2016 |
2855 |
330.21 |
May 11 2016 |
3585 |
326.32 |
May 11 2016 |
5136 |
324.38 |
May 04 2016 |
3140 |
334.62 |
May 04 2016 |
2835 |
330.21 |
May 04 2016 |
3529 |
326.32 |
May 04 2016 |
5129 |
324.38 |
Apr 27 2016 |
3250 |
334.62 |
Apr 27 2016 |
2740 |
326.65 |
Apr 27 2016 |
3655 |
326.32 |
Apr 27 2016 |
5219 |
324.38 |
Apr 20 2016 |
3330 |
334.62 |
Apr 20 2016 |
2788 |
326.65 |
Apr 20 2016 |
3717 |
326.32 |
Apr 20 2016 |
5329 |
324.38 |
Apr 13 2016 |
3381 |
334.62 |
Apr 13 2016 |
2918 |
326.65 |
Apr 13 2016 |
3670 |
326.32 |
Apr 13 2016 |
5312 |
324.38 |
Apr 06 2016 |
3433 |
334.62 |
Apr 06 2016 |
2976 |
326.65 |
Apr 06 2016 |
3720 |
326.32 |
Apr 06 2016 |
5366 |
324.38 |
Mar 30 2016 |
3689 |
344.38 |
Mar 30 2016 |
3896 |
342.98 |
Mar 30 2016 |
3753 |
327.44 |
Mar 30 2016 |
4733 |
317.54 |
Mar 23 2016 |
4271 |
355.58 |
Mar 23 2016 |
3121 |
327.9 |
Mar 23 2016 |
3517 |
323.15 |
Mar 23 2016 |
4823 |
317.54 |
Mar 16 2016 |
4258 |
355.58 |
Mar 16 2016 |
3165 |
327.9 |
Mar 16 2016 |
3455 |
323.15 |
Mar 16 2016 |
4779 |
317.54 |
Mar 09 2016 |
4309 |
355.58 |
Mar 09 2016 |
3162 |
327.9 |
Mar 09 2016 |
3446 |
323.15 |
Mar 09 2016 |
4794 |
317.54 |
Mar 02 2016 |
4313 |
355.58 |
Mar 02 2016 |
3142 |
327.9 |
Mar 02 2016 |
3425 |
323.15 |
Mar 02 2016 |
4770 |
317.54 |
Feb 24 2016 |
3690 |
341.19 |
Feb 24 2016 |
3679 |
336.08 |
Feb 24 2016 |
3413 |
323.15 |
Feb 24 2016 |
3569 |
301.21 |
Feb 17 2016 |
3707 |
341.19 |
Feb 17 2016 |
3746 |
336.08 |
Feb 17 2016 |
3433 |
323.15 |
Feb 17 2016 |
3605 |
301.21 |
Feb 10 2016 |
4366 |
355.81 |
Feb 10 2016 |
3043 |
324.96 |
Feb 10 2016 |
3456 |
323.15 |
Feb 10 2016 |
3629 |
301.21 |
Feb 03 2016 |
4365 |
355.81 |
Feb 03 2016 |
3062 |
324.96 |
Feb 03 2016 |
3471 |
323.15 |
Feb 03 2016 |
3639 |
301.21 |
Jan 27 2016 |
4365 |
355.81 |
Jan 27 2016 |
3072 |
324.96 |
Jan 27 2016 |
3478 |
323.15 |
Jan 27 2016 |
3646 |
301.21 |
Jan 20 2016 |
4369 |
355.81 |
Jan 20 2016 |
3075 |
324.96 |
Jan 20 2016 |
3490 |
323.15 |
Jan 20 2016 |
3656 |
301.21 |
Jan 13 2016 |
4369 |
355.81 |
Jan 13 2016 |
3077 |
324.96 |
Jan 13 2016 |
3502 |
323.15 |
Jan 13 2016 |
3662 |
301.21 |
Jan 06 2016 |
4369 |
355.81 |
Jan 06 2016 |
3077 |
324.96 |
Jan 06 2016 |
3507 |
323.15 |
Jan 06 2016 |
3662 |
301.21 |
Dec 30 2015 |
4369 |
355.81 |
Dec 30 2015 |
3077 |
324.96 |
Dec 30 2015 |
3508 |
323.15 |
Dec 30 2015 |
3661 |
301.21 |
Dec 23 2015 |
4369 |
355.81 |
Dec 23 2015 |
3077 |
324.96 |
Dec 23 2015 |
3508 |
323.15 |
Dec 23 2015 |
3661 |
301.21 |
Dec 16 2015 |
4369 |
355.81 |
Dec 16 2015 |
3077 |
324.96 |
Dec 16 2015 |
3508 |
323.15 |
Dec 16 2015 |
3661 |
301.21 |
Dec 09 2015 |
4369 |
355.81 |
Dec 09 2015 |
3077 |
324.96 |
Dec 09 2015 |
3510 |
323.15 |
Dec 09 2015 |
3661 |
301.21 |
Dec 02 2015 |
4369 |
355.81 |
Dec 02 2015 |
3077 |
324.96 |
Dec 02 2015 |
3511 |
323.15 |
Dec 02 2015 |
3661 |
301.21 |
Nov 25 2015 |
4369 |
355.81 |
Nov 25 2015 |
3077 |
324.96 |
Nov 25 2015 |
3511 |
323.15 |
Nov 25 2015 |
3661 |
301.21 |
Nov 18 2015 |
4369 |
355.81 |
Nov 18 2015 |
3077 |
324.96 |
Nov 18 2015 |
3511 |
323.15 |
Nov 18 2015 |
3661 |
301.21 |
Nov 11 2015 |
4369 |
355.81 |
Nov 11 2015 |
3075 |
324.96 |
Nov 11 2015 |
3511 |
323.15 |
Nov 11 2015 |
3662 |
301.21 |
Nov 04 2015 |
4369 |
355.81 |
Nov 04 2015 |
3075 |
324.96 |
Nov 04 2015 |
3511 |
323.15 |
Nov 04 2015 |
3662 |
301.21 |
Oct 28 2015 |
4358 |
355.81 |
Oct 28 2015 |
3075 |
324.96 |
Oct 28 2015 |
3503 |
323.15 |
Oct 28 2015 |
3659 |
301.21 |
Oct 21 2015 |
4352 |
355.81 |
Oct 21 2015 |
3067 |
324.96 |
Oct 21 2015 |
3509 |
323.15 |
Oct 21 2015 |
3664 |
301.21 |
Oct 14 2015 |
4352 |
355.81 |
Oct 14 2015 |
3072 |
324.96 |
Oct 14 2015 |
3508 |
323.15 |
Oct 14 2015 |
3665 |
301.21 |
Oct 07 2015 |
4352 |
355.81 |
Oct 07 2015 |
3071 |
324.96 |
Oct 07 2015 |
3509 |
323.15 |
Oct 07 2015 |
3666 |
301.21 |
Sep 30 2015 |
4361 |
355.81 |
Sep 30 2015 |
3075 |
324.96 |
Sep 30 2015 |
3511 |
323.15 |
Sep 30 2015 |
3664 |
301.21 |
Sep 23 2015 |
4380 |
355.81 |
Sep 23 2015 |
3081 |
324.96 |
Sep 23 2015 |
3520 |
323.15 |
Sep 23 2015 |
3696 |
301.21 |
Sep 16 2015 |
4372 |
355.81 |
Sep 16 2015 |
3063 |
324.96 |
Sep 16 2015 |
3533 |
323.15 |
Sep 16 2015 |
3710 |
301.21 |
Sep 09 2015 |
4372 |
355.81 |
Sep 09 2015 |
3059 |
324.96 |
Sep 09 2015 |
3536 |
323.15 |
Sep 09 2015 |
3683 |
301.21 |
Sep 02 2015 |
4319 |
355.81 |
Sep 02 2015 |
3087 |
324.96 |
Sep 02 2015 |
3508 |
323.15 |
Sep 02 2015 |
3670 |
301.21 |
Aug 26 2015 |
4454 |
355.81 |
Aug 26 2015 |
3162 |
324.96 |
Aug 26 2015 |
3590 |
323.15 |
Aug 26 2015 |
3724 |
301.21 |
Aug 19 2015 |
4422 |
355.81 |
Aug 19 2015 |
3288 |
324.96 |
Aug 19 2015 |
3589 |
323.15 |
Aug 19 2015 |
3784 |
301.21 |
Aug 12 2015 |
4449 |
355.81 |
Aug 12 2015 |
3254 |
324.96 |
Aug 12 2015 |
3607 |
323.15 |
Aug 12 2015 |
3790 |
301.21 |
Aug 05 2015 |
4650 |
359.98 |
Aug 05 2015 |
4074 |
336.27 |
Aug 05 2015 |
4397 |
335.53 |
Aug 05 2015 |
4468 |
309.61 |
Jul 29 2015 |
5701 |
384.08 |
Jul 29 2015 |
4075 |
336.27 |
Jul 29 2015 |
4470 |
335.53 |
Jul 29 2015 |
5327 |
319.58 |
Jul 22 2015 |
5725 |
384.08 |
Jul 22 2015 |
4078 |
336.27 |
Jul 22 2015 |
4461 |
335.53 |
Jul 22 2015 |
5299 |
319.58 |
Jul 15 2015 |
5856 |
384.08 |
Jul 15 2015 |
4246 |
336.27 |
Jul 15 2015 |
4873 |
339.66 |
Jul 15 2015 |
5535 |
320.92 |
Jul 08 2015 |
5924 |
384.08 |
Jul 08 2015 |
4284 |
336.27 |
Jul 08 2015 |
4149 |
329.13 |
Jul 08 2015 |
5631 |
320.92 |
Jul 01 2015 |
6315 |
390.77 |
Jul 01 2015 |
4320 |
336.27 |
Jul 01 2015 |
4211 |
329.13 |
Jul 01 2015 |
5684 |
320.92 |
Jun 24 2015 |
6308 |
390.77 |
Jun 24 2015 |
4361 |
336.27 |
Jun 24 2015 |
4274 |
329.13 |
Jun 24 2015 |
5760 |
320.92 |
Jun 17 2015 |
6290 |
390.77 |
Jun 17 2015 |
4354 |
336.27 |
Jun 17 2015 |
4305 |
329.13 |
Jun 17 2015 |
5839 |
320.92 |
Jun 10 2015 |
6316 |
390.77 |
Jun 10 2015 |
4385 |
336.27 |
Jun 10 2015 |
5724 |
347.25 |
Jun 10 2015 |
5779 |
320.92 |
Jun 03 2015 |
6281 |
390.77 |
Jun 03 2015 |
4479 |
336.27 |
Jun 03 2015 |
5775 |
347.25 |
Jun 03 2015 |
5887 |
320.92 |
May 27 2015 |
6209 |
390.77 |
May 27 2015 |
4433 |
336.27 |
May 27 2015 |
5799 |
347.25 |
May 27 2015 |
5864 |
320.92 |
May 20 2015 |
6201 |
390.77 |
May 20 2015 |
4491 |
336.27 |
May 20 2015 |
5848 |
347.25 |
May 20 2015 |
5911 |
320.92 |
May 13 2015 |
7096 |
408.52 |
May 13 2015 |
7783 |
374.31 |
May 13 2015 |
6413 |
353.81 |
May 13 2015 |
6344 |
325.18 |
May 06 2015 |
6687 |
408.52 |
May 06 2015 |
7655 |
374.31 |
May 06 2015 |
6210 |
353.81 |
May 06 2015 |
6165 |
325.18 |
Apr 29 2015 |
6919 |
408.52 |
Apr 29 2015 |
7720 |
374.31 |
Apr 29 2015 |
6250 |
353.81 |
Apr 29 2015 |
6268 |
325.18 |
Apr 22 2015 |
7039 |
408.52 |
Apr 22 2015 |
9842 |
393.74 |
Apr 22 2015 |
6302 |
353.81 |
Apr 22 2015 |
6280 |
325.18 |
Apr 15 2015 |
6954 |
408.52 |
Apr 15 2015 |
9749 |
393.74 |
Apr 15 2015 |
6301 |
353.81 |
Apr 15 2015 |
6323 |
325.18 |
Apr 08 2015 |
6968 |
408.52 |
Apr 08 2015 |
9749 |
393.74 |
Apr 08 2015 |
6820 |
358.93 |
Apr 08 2015 |
6376 |
325.18 |
Apr 01 2015 |
7125 |
412.6 |
Apr 01 2015 |
13304 |
424.61 |
Apr 01 2015 |
8380 |
375.14 |
Apr 01 2015 |
8238 |
341.95 |
Mar 25 2015 |
7073 |
412.6 |
Mar 25 2015 |
12881 |
424.61 |
Mar 25 2015 |
8298 |
375.14 |
Mar 25 2015 |
8017 |
341.95 |
Mar 18 2015 |
6801 |
412.6 |
Mar 18 2015 |
12508 |
424.61 |
Mar 18 2015 |
8226 |
375.14 |
Mar 18 2015 |
7882 |
341.95 |
Mar 11 2015 |
7058 |
412.6 |
Mar 11 2015 |
12770 |
424.61 |
Mar 11 2015 |
8303 |
375.14 |
Mar 11 2015 |
8196 |
341.95 |
Mar 04 2015 |
7173 |
412.6 |
Mar 04 2015 |
12961 |
424.61 |
Mar 04 2015 |
8427 |
375.14 |
Mar 04 2015 |
8278 |
341.95 |
Feb 25 2015 |
7013 |
410.86 |
Feb 25 2015 |
16691 |
457.38 |
Feb 25 2015 |
8810 |
379.69 |
Feb 25 2015 |
14762 |
393.93 |
Feb 18 2015 |
7062 |
410.86 |
Feb 18 2015 |
16822 |
457.38 |
Feb 18 2015 |
8863 |
379.69 |
Feb 18 2015 |
14828 |
393.93 |
Feb 11 2015 |
7102 |
410.86 |
Feb 11 2015 |
16826 |
457.38 |
Feb 11 2015 |
8882 |
379.69 |
Feb 11 2015 |
14857 |
393.93 |
Feb 04 2015 |
7109 |
410.86 |
Feb 04 2015 |
16866 |
457.38 |
Feb 04 2015 |
8872 |
379.69 |
Feb 04 2015 |
14862 |
393.93 |
Jan 28 2015 |
7109 |
410.86 |
Jan 28 2015 |
16813 |
457.38 |
Jan 28 2015 |
8889 |
379.69 |
Jan 28 2015 |
14868 |
393.93 |
Jan 21 2015 |
7113 |
410.86 |
Jan 21 2015 |
16822 |
457.38 |
Jan 21 2015 |
8897 |
379.69 |
Jan 21 2015 |
14886 |
393.93 |
Jan 14 2015 |
7113 |
410.86 |
Jan 14 2015 |
16836 |
457.38 |
Jan 14 2015 |
8905 |
379.69 |
Jan 14 2015 |
14898 |
393.93 |
Jan 07 2015 |
7113 |
410.86 |
Jan 07 2015 |
16836 |
457.38 |
Jan 07 2015 |
8888 |
379.69 |
Jan 07 2015 |
14875 |
393.93 |
Dec 31 2014 |
7126 |
410.86 |
Dec 31 2014 |
16836 |
457.38 |
Dec 31 2014 |
8889 |
379.69 |
Dec 31 2014 |
14878 |
393.93 |
Dec 24 2014 |
7126 |
410.86 |
Dec 24 2014 |
16836 |
457.38 |
Dec 24 2014 |
8889 |
379.69 |
Dec 24 2014 |
14878 |
393.93 |
Dec 17 2014 |
7126 |
410.86 |
Dec 17 2014 |
16836 |
457.38 |
Dec 17 2014 |
8880 |
379.69 |
Dec 17 2014 |
14872 |
393.93 |
Dec 10 2014 |
7126 |
410.86 |
Dec 10 2014 |
16836 |
457.38 |
Dec 10 2014 |
8880 |
379.69 |
Dec 10 2014 |
14872 |
393.93 |
Dec 03 2014 |
7127 |
410.86 |
Dec 03 2014 |
16836 |
457.38 |
Dec 03 2014 |
8880 |
379.69 |
Dec 03 2014 |
14873 |
393.93 |
Nov 26 2014 |
7127 |
410.86 |
Nov 26 2014 |
16836 |
457.38 |
Nov 26 2014 |
8880 |
379.69 |
Nov 26 2014 |
14873 |
393.93 |
Nov 19 2014 |
7126 |
410.86 |
Nov 19 2014 |
16836 |
457.38 |
Nov 19 2014 |
8880 |
379.69 |
Nov 19 2014 |
14874 |
393.93 |
Nov 12 2014 |
7126 |
410.86 |
Nov 12 2014 |
16836 |
457.38 |
Nov 12 2014 |
8880 |
379.69 |
Nov 12 2014 |
14874 |
393.93 |
Nov 05 2014 |
7126 |
410.86 |
Nov 05 2014 |
16836 |
457.38 |
Nov 05 2014 |
8880 |
379.69 |
Nov 05 2014 |
14873 |
393.93 |
Oct 29 2014 |
7126 |
410.86 |
Oct 29 2014 |
16830 |
457.38 |
Oct 29 2014 |
8880 |
379.69 |
Oct 29 2014 |
14871 |
393.93 |
Oct 22 2014 |
7112 |
410.86 |
Oct 22 2014 |
16797 |
457.38 |
Oct 22 2014 |
8857 |
379.69 |
Oct 22 2014 |
14889 |
393.93 |
Oct 15 2014 |
7107 |
410.86 |
Oct 15 2014 |
16703 |
457.38 |
Oct 15 2014 |
8849 |
379.69 |
Oct 15 2014 |
14849 |
393.93 |
Oct 08 2014 |
7101 |
410.86 |
Oct 08 2014 |
16713 |
457.38 |
Oct 08 2014 |
8841 |
379.69 |
Oct 08 2014 |
14836 |
393.93 |
Oct 01 2014 |
7104 |
410.86 |
Oct 01 2014 |
16720 |
457.38 |
Oct 01 2014 |
8855 |
379.69 |
Oct 01 2014 |
14854 |
393.93 |
Sep 24 2014 |
7080 |
410.86 |
Sep 24 2014 |
16828 |
457.38 |
Sep 24 2014 |
8848 |
379.69 |
Sep 24 2014 |
14841 |
393.93 |
Sep 17 2014 |
7053 |
410.86 |
Sep 17 2014 |
16670 |
457.38 |
Sep 17 2014 |
8904 |
379.69 |
Sep 17 2014 |
14832 |
393.93 |
Sep 10 2014 |
7058 |
410.86 |
Sep 10 2014 |
16673 |
457.38 |
Sep 10 2014 |
8821 |
379.69 |
Sep 10 2014 |
14846 |
393.93 |
Sep 03 2014 |
7064 |
410.86 |
Sep 03 2014 |
16712 |
457.38 |
Sep 03 2014 |
8823 |
379.69 |
Sep 03 2014 |
14903 |
393.93 |
Aug 27 2014 |
6931 |
410.86 |
Aug 27 2014 |
16600 |
457.38 |
Aug 27 2014 |
8891 |
379.69 |
Aug 27 2014 |
14923 |
393.93 |
Aug 20 2014 |
6920 |
410.86 |
Aug 20 2014 |
16616 |
457.38 |
Aug 20 2014 |
8867 |
379.69 |
Aug 20 2014 |
14945 |
393.93 |
Aug 13 2014 |
6935 |
410.86 |
Aug 13 2014 |
16553 |
457.38 |
Aug 13 2014 |
8902 |
379.69 |
Aug 13 2014 |
15037 |
393.93 |
Aug 06 2014 |
6891 |
410.86 |
Aug 06 2014 |
16720 |
457.38 |
Aug 06 2014 |
8948 |
379.69 |
Aug 06 2014 |
15113 |
393.93 |
Jul 30 2014 |
10279 |
481.61 |
Jul 30 2014 |
16771 |
457.38 |
Jul 30 2014 |
12334 |
415.89 |
Jul 30 2014 |
15217 |
393.93 |
Jul 23 2014 |
10064 |
481.61 |
Jul 23 2014 |
15690 |
448.56 |
Jul 23 2014 |
12241 |
415.89 |
Jul 23 2014 |
15132 |
393.93 |
Jul 16 2014 |
10197 |
481.61 |
Jul 16 2014 |
15852 |
448.56 |
Jul 16 2014 |
12237 |
415.89 |
Jul 16 2014 |
15135 |
393.93 |
Jul 09 2014 |
12216 |
552.36 |
Jul 09 2014 |
15321 |
442.55 |
Jul 09 2014 |
14503 |
438.53 |
Jul 09 2014 |
18471 |
418.34 |
Jul 02 2014 |
12539 |
552.36 |
Jul 02 2014 |
17797 |
465 |
Jul 02 2014 |
14645 |
438.53 |
Jul 02 2014 |
20126 |
428.48 |
Jun 25 2014 |
12349 |
552.36 |
Jun 25 2014 |
17904 |
465 |
Jun 25 2014 |
14791 |
438.53 |
Jun 25 2014 |
20194 |
428.48 |
Jun 18 2014 |
12248 |
552.36 |
Jun 18 2014 |
17962 |
465 |
Jun 18 2014 |
14892 |
438.53 |
Jun 18 2014 |
20206 |
428.48 |
Jun 11 2014 |
12615 |
552.36 |
Jun 11 2014 |
17850 |
465 |
Jun 11 2014 |
16306 |
453.22 |
Jun 11 2014 |
20358 |
428.09 |
Jun 04 2014 |
12836 |
552.36 |
Jun 04 2014 |
17983 |
465 |
Jun 04 2014 |
16615 |
453.22 |
Jun 04 2014 |
20532 |
428.09 |
May 28 2014 |
12959 |
552.36 |
May 28 2014 |
17847 |
465 |
May 28 2014 |
18348 |
471.67 |
May 28 2014 |
23537 |
448.24 |
May 21 2014 |
12999 |
552.36 |
May 21 2014 |
17889 |
465 |
May 21 2014 |
18457 |
471.67 |
May 21 2014 |
23636 |
448.24 |
May 14 2014 |
13276 |
552.36 |
May 14 2014 |
19206 |
476.67 |
May 14 2014 |
18527 |
471.47 |
May 14 2014 |
25336 |
459.15 |
May 07 2014 |
12600 |
552.36 |
May 07 2014 |
18591 |
475.14 |
May 07 2014 |
19809 |
488.26 |
May 07 2014 |
27324 |
475.14 |
Apr 30 2014 |
13183 |
552.36 |
Apr 30 2014 |
19207 |
475.49 |
Apr 30 2014 |
20486 |
488.26 |
Apr 30 2014 |
28060 |
475.49 |
Apr 23 2014 |
13585 |
552.36 |
Apr 23 2014 |
20164 |
481.21 |
Apr 23 2014 |
20715 |
488.26 |
Apr 23 2014 |
25736 |
457.46 |
Apr 16 2014 |
13287 |
552.36 |
Apr 16 2014 |
19508 |
475.08 |
Apr 16 2014 |
20542 |
488.26 |
Apr 16 2014 |
25173 |
454.95 |
Apr 09 2014 |
13320 |
552.36 |
Apr 09 2014 |
20199 |
475.08 |
Apr 09 2014 |
20793 |
488.26 |
Apr 09 2014 |
25573 |
454.95 |
Apr 02 2014 |
12980 |
552.36 |
Apr 02 2014 |
21314 |
485.38 |
Apr 02 2014 |
20977 |
488.26 |
Apr 02 2014 |
27701 |
472.04 |
Mar 26 2014 |
13005 |
552.36 |
Mar 26 2014 |
24814 |
529.64 |
Mar 26 2014 |
21409 |
488.26 |
Mar 26 2014 |
32499 |
507.4 |
Mar 19 2014 |
13075 |
552.36 |
Mar 19 2014 |
24725 |
529.64 |
Mar 19 2014 |
21546 |
488.26 |
Mar 19 2014 |
32473 |
507.4 |
Mar 12 2014 |
13060 |
552.36 |
Mar 12 2014 |
24699 |
529.64 |
Mar 12 2014 |
21555 |
488.26 |
Mar 12 2014 |
32481 |
507.4 |
Mar 05 2014 |
12893 |
552.36 |
Mar 05 2014 |
24179 |
529.64 |
Mar 05 2014 |
21571 |
488.26 |
Mar 05 2014 |
32244 |
507.4 |
Feb 26 2014 |
13030 |
552.36 |
Feb 26 2014 |
24046 |
529.64 |
Feb 26 2014 |
21560 |
488.26 |
Feb 26 2014 |
32139 |
507.4 |
Feb 19 2014 |
13124 |
552.36 |
Feb 19 2014 |
24163 |
529.64 |
Feb 19 2014 |
21605 |
488.26 |
Feb 19 2014 |
32136 |
507.4 |
Feb 12 2014 |
13290 |
552.36 |
Feb 12 2014 |
24103 |
529.64 |
Feb 12 2014 |
21585 |
488.26 |
Feb 12 2014 |
32028 |
507.4 |
Feb 05 2014 |
13223 |
552.36 |
Feb 05 2014 |
24134 |
529.64 |
Feb 05 2014 |
21760 |
488.26 |
Feb 05 2014 |
32158 |
507.4 |
Jan 29 2014 |
13223 |
552.36 |
Jan 29 2014 |
23968 |
529.64 |
Jan 29 2014 |
21923 |
488.26 |
Jan 29 2014 |
32161 |
507.4 |
Jan 22 2014 |
13247 |
552.36 |
Jan 22 2014 |
23847 |
529.64 |
Jan 22 2014 |
21865 |
488.26 |
Jan 22 2014 |
32006 |
507.4 |
Jan 15 2014 |
13247 |
552.36 |
Jan 15 2014 |
23864 |
529.64 |
Jan 15 2014 |
21925 |
488.26 |
Jan 15 2014 |
32082 |
507.4 |
Jan 08 2014 |
13247 |
552.36 |
Jan 08 2014 |
23724 |
529.64 |
Jan 08 2014 |
21966 |
488.26 |
Jan 08 2014 |
31992 |
507.4 |
Jan 01 2014 |
13247 |
552.36 |
Jan 01 2014 |
23724 |
529.64 |
Jan 01 2014 |
21974 |
488.26 |
Jan 01 2014 |
31998 |
507.4 |
Dec 25 2013 |
13329 |
552.36 |
Dec 25 2013 |
23724 |
529.64 |
Dec 25 2013 |
21974 |
488.26 |
Dec 25 2013 |
32009 |
507.4 |
Dec 18 2013 |
13329 |
552.36 |
Dec 18 2013 |
23724 |
529.64 |
Dec 18 2013 |
21974 |
488.26 |
Dec 18 2013 |
32009 |
507.4 |
Dec 11 2013 |
13330 |
552.36 |
Dec 11 2013 |
23725 |
529.64 |
Dec 11 2013 |
21974 |
488.26 |
Dec 11 2013 |
32010 |
507.4 |
Dec 04 2013 |
13330 |
552.36 |
Dec 04 2013 |
23726 |
529.64 |
Dec 04 2013 |
21976 |
488.26 |
Dec 04 2013 |
32013 |
507.4 |
Nov 27 2013 |
13330 |
552.36 |
Nov 27 2013 |
23726 |
529.64 |
Nov 27 2013 |
21976 |
488.26 |
Nov 27 2013 |
32013 |
507.4 |
Nov 20 2013 |
13331 |
552.36 |
Nov 20 2013 |
23726 |
529.64 |
Nov 20 2013 |
21976 |
488.26 |
Nov 20 2013 |
32014 |
507.4 |
Nov 13 2013 |
13331 |
552.36 |
Nov 13 2013 |
23727 |
529.64 |
Nov 13 2013 |
21978 |
488.26 |
Nov 13 2013 |
32016 |
507.4 |
Nov 06 2013 |
13331 |
552.36 |
Nov 06 2013 |
23727 |
529.64 |
Nov 06 2013 |
21979 |
488.26 |
Nov 06 2013 |
32017 |
507.4 |
Oct 30 2013 |
13331 |
552.36 |
Oct 30 2013 |
23727 |
529.64 |
Oct 30 2013 |
21977 |
488.26 |
Oct 30 2013 |
32015 |
507.4 |
Oct 23 2013 |
13331 |
552.36 |
Oct 23 2013 |
23718 |
529.64 |
Oct 23 2013 |
21978 |
488.26 |
Oct 23 2013 |
32010 |
507.4 |
Oct 16 2013 |
13204 |
552.36 |
Oct 16 2013 |
23716 |
529.64 |
Oct 16 2013 |
21930 |
488.26 |
Oct 16 2013 |
31945 |
507.4 |
Oct 09 2013 |
13024 |
552.36 |
Oct 09 2013 |
23392 |
529.64 |
Oct 09 2013 |
21907 |
488.26 |
Oct 09 2013 |
31630 |
507.4 |
Oct 02 2013 |
13140 |
552.36 |
Oct 02 2013 |
23488 |
529.64 |
Oct 02 2013 |
21893 |
488.26 |
Oct 02 2013 |
31719 |
507.4 |
Sep 25 2013 |
13104 |
552.36 |
Sep 25 2013 |
23483 |
529.64 |
Sep 25 2013 |
21800 |
488.26 |
Sep 25 2013 |
31678 |
507.4 |
Sep 18 2013 |
12962 |
552.36 |
Sep 18 2013 |
23278 |
529.64 |
Sep 18 2013 |
21691 |
488.26 |
Sep 18 2013 |
31379 |
507.4 |
Sep 11 2013 |
12827 |
552.36 |
Sep 11 2013 |
23212 |
529.64 |
Sep 11 2013 |
21551 |
488.26 |
Sep 11 2013 |
31182 |
507.4 |
Sep 04 2013 |
12963 |
552.36 |
Sep 04 2013 |
23404 |
529.64 |
Sep 04 2013 |
21495 |
488.26 |
Sep 04 2013 |
31334 |
507.4 |
Aug 28 2013 |
13226 |
552.36 |
Aug 28 2013 |
23237 |
529.64 |
Aug 28 2013 |
21439 |
488.26 |
Aug 28 2013 |
31195 |
507.4 |
Aug 21 2013 |
17923 |
452.03 |
Aug 21 2013 |
24068 |
452.03 |
Aug 14 2013 |
18034 |
452.03 |
Aug 14 2013 |
23791 |
452.03 |
Aug 07 2013 |
18257 |
452.03 |
Aug 07 2013 |
24035 |
452.03 |
Jul 31 2013 |
18420 |
452.03 |
Jul 31 2013 |
24330 |
452.03 |
Jul 24 2013 |
18594 |
452.03 |
Jul 24 2013 |
24450 |
452.03 |
Jul 17 2013 |
18677 |
452.03 |
Jul 17 2013 |
24545 |
452.03 |
Jul 10 2013 |
23025 |
493.17 |
Jul 10 2013 |
30690 |
493.17 |
Jul 03 2013 |
23218 |
493.17 |
Jul 03 2013 |
30683 |
493.17 |