Sep 30 2021 |
6970 |
522.88 |
Sep 30 2021 |
9199 |
522.88 |
Sep 23 2021 |
7013 |
522.88 |
Sep 23 2021 |
9119 |
522.88 |
Sep 16 2021 |
6941 |
522.88 |
Sep 16 2021 |
9058 |
522.88 |
Sep 09 2021 |
7033 |
522.88 |
Sep 09 2021 |
9100 |
522.88 |
Sep 02 2021 |
7195 |
522.88 |
Sep 02 2021 |
9252 |
522.88 |
Aug 26 2021 |
7305 |
522.88 |
Aug 26 2021 |
9177 |
522.88 |
Aug 19 2021 |
7482 |
522.88 |
Aug 19 2021 |
9399 |
522.88 |
Aug 12 2021 |
7557 |
522.88 |
Aug 12 2021 |
9558 |
522.88 |
Aug 05 2021 |
7733 |
522.88 |
Aug 05 2021 |
9573 |
522.88 |
Jul 29 2021 |
7935 |
522.88 |
Jul 29 2021 |
9719 |
522.88 |
Jul 22 2021 |
7940 |
522.88 |
Jul 22 2021 |
9644 |
522.88 |
Jul 15 2021 |
8292 |
522.88 |
Jul 15 2021 |
9699 |
522.88 |
Jul 08 2021 |
8322 |
522.88 |
Jul 08 2021 |
9781 |
522.88 |
Jul 01 2021 |
8405 |
522.88 |
Jul 01 2021 |
9738 |
522.88 |
Jun 24 2021 |
8466 |
522.88 |
Jun 24 2021 |
9674 |
522.88 |
Jun 17 2021 |
8412 |
522.88 |
Jun 17 2021 |
9589 |
522.88 |
Jun 10 2021 |
8314 |
522.88 |
Jun 10 2021 |
9202 |
522.88 |
Jun 03 2021 |
8973 |
522.88 |
May 27 2021 |
8257 |
522.88 |
May 27 2021 |
9009 |
522.88 |
May 07 2021 |
21046 |
522.88 |
Oct 02 2020 |
5105 |
522.88 |
Oct 02 2020 |
7499 |
522.88 |
Sep 25 2020 |
5030 |
522.88 |
Sep 25 2020 |
7544 |
522.88 |
Sep 18 2020 |
5064 |
522.88 |
Sep 18 2020 |
7583 |
522.88 |
Sep 11 2020 |
4891 |
522.88 |
Sep 11 2020 |
7321 |
522.88 |
Sep 04 2020 |
5507 |
522.88 |
Sep 04 2020 |
8140 |
522.88 |
Aug 28 2020 |
5907 |
522.88 |
Aug 28 2020 |
8689 |
522.88 |
Aug 21 2020 |
6329 |
522.88 |
Aug 21 2020 |
9399 |
522.88 |
Aug 14 2020 |
6577 |
522.88 |
Aug 14 2020 |
9845 |
522.88 |
Aug 07 2020 |
7087 |
522.88 |
Aug 07 2020 |
10551 |
522.88 |
Jul 31 2020 |
7544 |
522.88 |
Jul 31 2020 |
11233 |
522.88 |
Jul 24 2020 |
7870 |
522.88 |
Jul 24 2020 |
11990 |
522.88 |
Jul 17 2020 |
8366 |
522.88 |
Jul 17 2020 |
12545 |
522.88 |
Jul 10 2020 |
8748 |
522.88 |
Jul 10 2020 |
13359 |
522.88 |
Jul 03 2020 |
8976 |
522.88 |
Jul 03 2020 |
13546 |
522.88 |
Jun 26 2020 |
9345 |
522.88 |
Jun 26 2020 |
14197 |
522.88 |
Jun 19 2020 |
9593 |
522.88 |
Jun 19 2020 |
14723 |
522.88 |
Jun 12 2020 |
10095 |
522.88 |
Jun 12 2020 |
15260 |
522.88 |
Jun 05 2020 |
10343 |
522.88 |
Jun 05 2020 |
15786 |
522.88 |
May 29 2020 |
10672 |
522.88 |
May 29 2020 |
16278 |
522.88 |
May 22 2020 |
10967 |
522.88 |
May 22 2020 |
16759 |
522.88 |
May 15 2020 |
11533 |
522.88 |
May 15 2020 |
17282 |
522.88 |
May 08 2020 |
11827 |
522.88 |
May 08 2020 |
17710 |
522.88 |
May 01 2020 |
12417 |
522.88 |
May 01 2020 |
18478 |
522.88 |
Apr 24 2020 |
12938 |
522.88 |
Apr 24 2020 |
19782 |
522.88 |
Apr 17 2020 |
13379 |
522.88 |
Apr 17 2020 |
20186 |
522.88 |
Apr 10 2020 |
13785 |
522.88 |
Apr 10 2020 |
20630 |
522.88 |
Apr 03 2020 |
14321 |
522.88 |
Apr 03 2020 |
21137 |
522.88 |
Mar 27 2020 |
14877 |
522.88 |
Mar 27 2020 |
21718 |
522.88 |
Mar 20 2020 |
15181 |
522.88 |
Mar 20 2020 |
22015 |
522.88 |
Mar 13 2020 |
15449 |
522.88 |
Mar 13 2020 |
2900 |
377.19 |
Mar 13 2020 |
13340 |
450.03 |
Mar 06 2020 |
15757 |
522.88 |
Mar 06 2020 |
2935 |
377.19 |
Mar 06 2020 |
13474 |
450.03 |
Feb 28 2020 |
15757 |
522.88 |
Feb 28 2020 |
2918 |
377.19 |
Feb 28 2020 |
13506 |
450.03 |
Feb 21 2020 |
11939 |
478.1 |
Feb 21 2020 |
2888 |
377.19 |
Feb 21 2020 |
12596 |
444.46 |
Feb 14 2020 |
11976 |
478.1 |
Feb 14 2020 |
2895 |
377.19 |
Feb 14 2020 |
12641 |
444.46 |
Feb 07 2020 |
11937 |
478.1 |
Feb 07 2020 |
2882 |
377.19 |
Feb 07 2020 |
12564 |
444.46 |
Jan 31 2020 |
12014 |
478.1 |
Jan 31 2020 |
2894 |
377.19 |
Jan 31 2020 |
12608 |
444.46 |
Jan 24 2020 |
12031 |
478.1 |
Jan 24 2020 |
2903 |
377.19 |
Jan 24 2020 |
12606 |
444.46 |
Jan 17 2020 |
12047 |
478.1 |
Jan 17 2020 |
2895 |
377.19 |
Jan 17 2020 |
12528 |
444.46 |
Jan 10 2020 |
12047 |
478.1 |
Jan 10 2020 |
2893 |
377.19 |
Jan 10 2020 |
12527 |
444.46 |
Jan 03 2020 |
12049 |
478.1 |
Jan 03 2020 |
2897 |
377.19 |
Jan 03 2020 |
12537 |
444.46 |
Dec 27 2019 |
12049 |
478.1 |
Dec 27 2019 |
2898 |
377.19 |
Dec 27 2019 |
12534 |
444.46 |
Dec 20 2019 |
12049 |
478.1 |
Dec 20 2019 |
2898 |
377.19 |
Dec 20 2019 |
12534 |
444.46 |
Dec 13 2019 |
12050 |
478.1 |
Dec 13 2019 |
2898 |
377.19 |
Dec 13 2019 |
12535 |
444.46 |
Dec 06 2019 |
12050 |
478.1 |
Dec 06 2019 |
2897 |
377.19 |
Dec 06 2019 |
12526 |
444.46 |
Nov 29 2019 |
12050 |
478.1 |
Nov 29 2019 |
2900 |
377.19 |
Nov 29 2019 |
12522 |
444.46 |
Nov 22 2019 |
12050 |
478.1 |
Nov 22 2019 |
2900 |
377.19 |
Nov 22 2019 |
12522 |
444.46 |
Nov 15 2019 |
12050 |
478.1 |
Nov 15 2019 |
2900 |
377.19 |
Nov 15 2019 |
12527 |
444.46 |
Nov 08 2019 |
12012 |
478.1 |
Nov 08 2019 |
2900 |
377.19 |
Nov 08 2019 |
12482 |
444.46 |
Nov 01 2019 |
11779 |
478.1 |
Nov 01 2019 |
2900 |
377.19 |
Nov 01 2019 |
12316 |
444.46 |
Oct 25 2019 |
11779 |
478.1 |
Oct 25 2019 |
2904 |
377.19 |
Oct 25 2019 |
12333 |
444.46 |
Oct 18 2019 |
11826 |
478.1 |
Oct 18 2019 |
2904 |
377.19 |
Oct 18 2019 |
12348 |
444.46 |
Oct 11 2019 |
7577 |
433.33 |
Oct 11 2019 |
2902 |
377.19 |
Oct 11 2019 |
7332 |
405.26 |
Oct 04 2019 |
7565 |
433.33 |
Oct 04 2019 |
2905 |
377.19 |
Oct 04 2019 |
7325 |
405.26 |
Sep 27 2019 |
7566 |
433.33 |
Sep 27 2019 |
2900 |
377.19 |
Sep 27 2019 |
7397 |
405.26 |
Sep 20 2019 |
7553 |
433.33 |
Sep 20 2019 |
2904 |
377.19 |
Sep 20 2019 |
7407 |
405.26 |
Sep 13 2019 |
7603 |
433.33 |
Sep 13 2019 |
2898 |
377.19 |
Sep 13 2019 |
7416 |
405.26 |
Sep 06 2019 |
7765 |
433.33 |
Sep 06 2019 |
2899 |
377.19 |
Sep 06 2019 |
7534 |
405.26 |
Aug 30 2019 |
7827 |
433.33 |
Aug 30 2019 |
4655 |
401.72 |
Aug 30 2019 |
6097 |
392.07 |
Aug 23 2019 |
7925 |
433.33 |
Aug 23 2019 |
5546 |
411.69 |
Aug 23 2019 |
8992 |
416.01 |
Aug 16 2019 |
7923 |
433.33 |
Aug 16 2019 |
5585 |
411.69 |
Aug 16 2019 |
8994 |
416.01 |
Aug 09 2019 |
7927 |
433.33 |
Aug 09 2019 |
5597 |
411.69 |
Aug 09 2019 |
9025 |
416.01 |
Aug 02 2019 |
8012 |
433.33 |
Aug 02 2019 |
5640 |
411.69 |
Aug 02 2019 |
9090 |
416.01 |
Jul 26 2019 |
8035 |
433.33 |
Jul 26 2019 |
5706 |
411.69 |
Jul 26 2019 |
9173 |
416.01 |
Jul 19 2019 |
8172 |
433.33 |
Jul 19 2019 |
5709 |
411.69 |
Jul 19 2019 |
9211 |
416.01 |
Jul 12 2019 |
8181 |
433.33 |
Jul 12 2019 |
5862 |
411.69 |
Jul 12 2019 |
9358 |
416.01 |
Jul 05 2019 |
8352 |
433.33 |
Jul 05 2019 |
6099 |
411.69 |
Jul 05 2019 |
9629 |
416.01 |
Jun 28 2019 |
8407 |
433.33 |
Jun 28 2019 |
6230 |
411.69 |
Jun 28 2019 |
9771 |
416.01 |
Jun 21 2019 |
8403 |
433.33 |
Jun 21 2019 |
6208 |
411.69 |
Jun 21 2019 |
9695 |
416.01 |
Jun 14 2019 |
8402 |
433.33 |
Jun 14 2019 |
6305 |
411.69 |
Jun 14 2019 |
9740 |
416.01 |
Jun 07 2019 |
8464 |
433.33 |
Jun 07 2019 |
6429 |
411.69 |
Jun 07 2019 |
9889 |
416.01 |
May 31 2019 |
8450 |
433.33 |
May 31 2019 |
6389 |
411.69 |
May 31 2019 |
9897 |
416.01 |
May 24 2019 |
8434 |
433.33 |
May 24 2019 |
6475 |
411.69 |
May 24 2019 |
9962 |
416.01 |
May 17 2019 |
8492 |
433.33 |
May 17 2019 |
6535 |
411.69 |
May 17 2019 |
9954 |
416.01 |
May 10 2019 |
8542 |
433.33 |
May 10 2019 |
6528 |
411.69 |
May 10 2019 |
9899 |
416.01 |
May 03 2019 |
8616 |
433.33 |
May 03 2019 |
6547 |
411.69 |
May 03 2019 |
9932 |
416.01 |
Apr 26 2019 |
8719 |
433.33 |
Apr 26 2019 |
6582 |
411.69 |
Apr 26 2019 |
9758 |
416.01 |
Apr 19 2019 |
8639 |
433.33 |
Apr 19 2019 |
6690 |
411.69 |
Apr 19 2019 |
9735 |
416.01 |
Apr 18 2019 |
8647 |
433.33 |
Apr 18 2019 |
6699 |
411.69 |
Apr 12 2019 |
8632 |
433.33 |
Apr 12 2019 |
6812 |
411.69 |
Apr 12 2019 |
9798 |
416.01 |
Apr 05 2019 |
8269 |
433.33 |
Apr 05 2019 |
6666 |
411.69 |
Apr 05 2019 |
9512 |
416.01 |
Mar 29 2019 |
8220 |
433.33 |
Mar 29 2019 |
6576 |
411.69 |
Mar 29 2019 |
9408 |
416.01 |
Mar 22 2019 |
8114 |
433.33 |
Mar 22 2019 |
6535 |
411.69 |
Mar 22 2019 |
9332 |
416.01 |
Mar 15 2019 |
8247 |
433.33 |
Mar 15 2019 |
7574 |
423.18 |
Mar 15 2019 |
10614 |
425.72 |
Mar 08 2019 |
2506 |
364.43 |
Mar 08 2019 |
7507 |
423.18 |
Mar 08 2019 |
8399 |
408.5 |
Mar 01 2019 |
3866 |
411.35 |
Mar 01 2019 |
2358 |
360.14 |
Mar 01 2019 |
7527 |
423.18 |
Mar 01 2019 |
3113 |
352.48 |
Feb 22 2019 |
1741 |
354.71 |
Feb 22 2019 |
2274 |
358.45 |
Feb 22 2019 |
5308 |
397.48 |
Feb 22 2019 |
2385 |
340.32 |
Feb 15 2019 |
1768 |
354.71 |
Feb 15 2019 |
2285 |
358.45 |
Feb 15 2019 |
5292 |
397.48 |
Feb 15 2019 |
2394 |
340.32 |
Feb 08 2019 |
1829 |
354.71 |
Feb 08 2019 |
2292 |
358.45 |
Feb 08 2019 |
5261 |
397.48 |
Feb 08 2019 |
2397 |
340.32 |
Feb 01 2019 |
1830 |
354.71 |
Feb 01 2019 |
2300 |
358.45 |
Feb 01 2019 |
5271 |
397.48 |
Feb 01 2019 |
2401 |
340.32 |
Jan 25 2019 |
1830 |
354.71 |
Jan 25 2019 |
2301 |
358.45 |
Jan 25 2019 |
5275 |
397.48 |
Jan 25 2019 |
2412 |
340.32 |
Jan 18 2019 |
1832 |
354.71 |
Jan 18 2019 |
2307 |
358.45 |
Jan 18 2019 |
5273 |
397.48 |
Jan 18 2019 |
2423 |
340.32 |
Jan 11 2019 |
1832 |
354.71 |
Jan 11 2019 |
2307 |
358.45 |
Jan 11 2019 |
5279 |
397.48 |
Jan 11 2019 |
2424 |
340.32 |
Jan 04 2019 |
1832 |
354.71 |
Jan 04 2019 |
2307 |
358.45 |
Jan 04 2019 |
5283 |
397.48 |
Jan 04 2019 |
2425 |
340.32 |
Dec 28 2018 |
1839 |
354.71 |
Dec 28 2018 |
2307 |
358.45 |
Dec 28 2018 |
5283 |
397.48 |
Dec 28 2018 |
2425 |
340.32 |
Dec 21 2018 |
1839 |
354.71 |
Dec 21 2018 |
2307 |
358.45 |
Dec 21 2018 |
5283 |
397.48 |
Dec 21 2018 |
2425 |
340.32 |
Dec 14 2018 |
1839 |
354.71 |
Dec 14 2018 |
2307 |
358.45 |
Dec 14 2018 |
5283 |
397.48 |
Dec 14 2018 |
2425 |
340.32 |
Dec 07 2018 |
1826 |
354.71 |
Dec 07 2018 |
2307 |
358.45 |
Dec 07 2018 |
5278 |
397.48 |
Dec 07 2018 |
2424 |
340.32 |
Nov 30 2018 |
1826 |
354.71 |
Nov 30 2018 |
2307 |
358.45 |
Nov 30 2018 |
5278 |
397.48 |
Nov 30 2018 |
2424 |
340.32 |
Nov 23 2018 |
1826 |
354.71 |
Nov 23 2018 |
2307 |
358.45 |
Nov 23 2018 |
5278 |
397.48 |
Nov 23 2018 |
2424 |
340.32 |
Nov 16 2018 |
1826 |
354.71 |
Nov 16 2018 |
2307 |
358.45 |
Nov 16 2018 |
5278 |
397.48 |
Nov 16 2018 |
2424 |
340.32 |
Nov 09 2018 |
1826 |
354.71 |
Nov 09 2018 |
2307 |
358.45 |
Nov 09 2018 |
5278 |
397.48 |
Nov 09 2018 |
2424 |
340.32 |
Nov 02 2018 |
1826 |
354.71 |
Nov 02 2018 |
2307 |
358.45 |
Nov 02 2018 |
5278 |
397.48 |
Nov 02 2018 |
2415 |
340.32 |
Oct 26 2018 |
1826 |
354.71 |
Oct 26 2018 |
2308 |
358.45 |
Oct 26 2018 |
5278 |
397.48 |
Oct 26 2018 |
2415 |
340.32 |
Oct 19 2018 |
1826 |
354.71 |
Oct 19 2018 |
2317 |
358.45 |
Oct 19 2018 |
5278 |
397.48 |
Oct 19 2018 |
2418 |
340.32 |
Oct 12 2018 |
1827 |
354.71 |
Oct 12 2018 |
2315 |
358.45 |
Oct 12 2018 |
5264 |
397.48 |
Oct 12 2018 |
2412 |
340.32 |
Oct 05 2018 |
1827 |
354.71 |
Oct 05 2018 |
2323 |
358.45 |
Oct 05 2018 |
5254 |
397.48 |
Oct 05 2018 |
2418 |
340.32 |
Sep 28 2018 |
1830 |
354.71 |
Sep 28 2018 |
2268 |
358.45 |
Sep 28 2018 |
5265 |
397.48 |
Sep 28 2018 |
2401 |
340.32 |
Sep 21 2018 |
1810 |
354.71 |
Sep 21 2018 |
2263 |
358.45 |
Sep 21 2018 |
5242 |
397.48 |
Sep 21 2018 |
2408 |
340.32 |
Sep 14 2018 |
1827 |
354.71 |
Sep 14 2018 |
2276 |
358.45 |
Sep 14 2018 |
5267 |
397.48 |
Sep 14 2018 |
2410 |
340.32 |
Sep 07 2018 |
1829 |
354.71 |
Sep 07 2018 |
2300 |
358.45 |
Sep 07 2018 |
5338 |
397.48 |
Sep 07 2018 |
2457 |
340.32 |
Aug 31 2018 |
1884 |
354.71 |
Aug 31 2018 |
2307 |
358.45 |
Aug 31 2018 |
1352 |
323.13 |
Aug 31 2018 |
1902 |
327.58 |
Aug 24 2018 |
2430 |
370.25 |
Aug 24 2018 |
3039 |
372.05 |
Aug 24 2018 |
1431 |
327.75 |
Aug 24 2018 |
1866 |
327.58 |
Aug 17 2018 |
2427 |
370.25 |
Aug 17 2018 |
3054 |
372.05 |
Aug 17 2018 |
1447 |
327.75 |
Aug 17 2018 |
1872 |
327.58 |
Aug 10 2018 |
2431 |
370.25 |
Aug 10 2018 |
3112 |
372.05 |
Aug 10 2018 |
1456 |
327.75 |
Aug 10 2018 |
1956 |
327.58 |
Aug 03 2018 |
2457 |
370.25 |
Aug 03 2018 |
3169 |
372.05 |
Aug 03 2018 |
1463 |
327.75 |
Aug 03 2018 |
1975 |
327.58 |
Jul 27 2018 |
2483 |
370.25 |
Jul 27 2018 |
3180 |
372.05 |
Jul 27 2018 |
1460 |
327.75 |
Jul 27 2018 |
1982 |
327.58 |
Jul 20 2018 |
2527 |
370.25 |
Jul 20 2018 |
3187 |
372.05 |
Jul 20 2018 |
1501 |
327.75 |
Jul 20 2018 |
2020 |
327.58 |
Jul 13 2018 |
2552 |
370.25 |
Jul 13 2018 |
3271 |
372.05 |
Jul 13 2018 |
1357 |
327.75 |
Jul 13 2018 |
1914 |
327.58 |
Jul 06 2018 |
2542 |
370.25 |
Jul 06 2018 |
3086 |
372.05 |
Jul 06 2018 |
1228 |
327.75 |
Jul 06 2018 |
1712 |
327.58 |
Jun 29 2018 |
2537 |
370.25 |
Jun 29 2018 |
3113 |
372.05 |
Jun 29 2018 |
1238 |
327.75 |
Jun 29 2018 |
1712 |
327.58 |
Jun 22 2018 |
2605 |
370.25 |
Jun 22 2018 |
3211 |
372.05 |
Jun 22 2018 |
1307 |
327.75 |
Jun 22 2018 |
1781 |
327.58 |
Jun 15 2018 |
2608 |
370.25 |
Jun 15 2018 |
3236 |
372.05 |
Jun 15 2018 |
1354 |
327.75 |
Jun 15 2018 |
1790 |
327.58 |
Jun 08 2018 |
2669 |
370.25 |
Jun 08 2018 |
3272 |
372.05 |
Jun 08 2018 |
1411 |
327.75 |
Jun 08 2018 |
1845 |
327.58 |
Jun 01 2018 |
2656 |
370.25 |
Jun 01 2018 |
3531 |
372.05 |
Jun 01 2018 |
1418 |
327.75 |
Jun 01 2018 |
2063 |
327.58 |
May 25 2018 |
2656 |
370.25 |
May 25 2018 |
3544 |
372.05 |
May 25 2018 |
1485 |
327.75 |
May 25 2018 |
2136 |
327.58 |
May 18 2018 |
2648 |
370.25 |
May 18 2018 |
3564 |
372.05 |
May 18 2018 |
1503 |
327.75 |
May 18 2018 |
2113 |
327.58 |
May 11 2018 |
2618 |
370.25 |
May 11 2018 |
3576 |
372.05 |
May 11 2018 |
1500 |
327.75 |
May 11 2018 |
2163 |
327.58 |
May 04 2018 |
2639 |
370.25 |
May 04 2018 |
3649 |
372.05 |
May 04 2018 |
1396 |
323.55 |
May 04 2018 |
2218 |
327.58 |
Apr 27 2018 |
2698 |
370.25 |
Apr 27 2018 |
3674 |
372.05 |
Apr 27 2018 |
1408 |
323.55 |
Apr 27 2018 |
2226 |
327.58 |
Apr 20 2018 |
2685 |
370.25 |
Apr 20 2018 |
3674 |
372.05 |
Apr 20 2018 |
1436 |
323.55 |
Apr 20 2018 |
2234 |
327.58 |
Apr 13 2018 |
2633 |
370.25 |
Apr 13 2018 |
3681 |
372.05 |
Apr 13 2018 |
1424 |
323.55 |
Apr 13 2018 |
2248 |
327.58 |
Apr 06 2018 |
2635 |
370.25 |
Apr 06 2018 |
3762 |
372.05 |
Apr 06 2018 |
1427 |
323.55 |
Apr 06 2018 |
2265 |
327.58 |
Mar 30 2018 |
2625 |
370.25 |
Mar 30 2018 |
3900 |
372.05 |
Mar 30 2018 |
1312 |
319.39 |
Mar 30 2018 |
2304 |
327.58 |
Mar 23 2018 |
4147 |
406.34 |
Mar 23 2018 |
5794 |
393.74 |
Mar 23 2018 |
1402 |
321.8 |
Mar 23 2018 |
2339 |
327.53 |
Mar 16 2018 |
3887 |
401.33 |
Mar 16 2018 |
9266 |
429.47 |
Mar 16 2018 |
1409 |
321.8 |
Mar 16 2018 |
2081 |
321.8 |
Mar 09 2018 |
3856 |
401.33 |
Mar 09 2018 |
9227 |
429.47 |
Mar 09 2018 |
1407 |
321.8 |
Mar 09 2018 |
2108 |
321.8 |
Mar 02 2018 |
3954 |
401.33 |
Mar 02 2018 |
6792 |
404.16 |
Mar 02 2018 |
1277 |
317.66 |
Mar 02 2018 |
2253 |
321.8 |
Feb 23 2018 |
4028 |
401.33 |
Feb 23 2018 |
7507 |
410.58 |
Feb 23 2018 |
1286 |
317.66 |
Feb 23 2018 |
2273 |
321.8 |
Feb 16 2018 |
3958 |
401.33 |
Feb 16 2018 |
7525 |
410.58 |
Feb 16 2018 |
1293 |
317.66 |
Feb 16 2018 |
2287 |
321.8 |
Feb 09 2018 |
4023 |
401.33 |
Feb 09 2018 |
7476 |
410.75 |
Feb 09 2018 |
1235 |
315.78 |
Feb 09 2018 |
2294 |
321.8 |
Feb 02 2018 |
4033 |
401.33 |
Feb 02 2018 |
7456 |
410.75 |
Feb 02 2018 |
1233 |
315.78 |
Feb 02 2018 |
2304 |
321.8 |
Jan 26 2018 |
4033 |
401.33 |
Jan 26 2018 |
7484 |
410.75 |
Jan 26 2018 |
1235 |
315.78 |
Jan 26 2018 |
2307 |
321.8 |
Jan 19 2018 |
4033 |
401.33 |
Jan 19 2018 |
7490 |
410.75 |
Jan 19 2018 |
1235 |
315.78 |
Jan 19 2018 |
2307 |
321.8 |
Jan 12 2018 |
4018 |
401.33 |
Jan 12 2018 |
7503 |
410.75 |
Jan 12 2018 |
1243 |
315.78 |
Jan 12 2018 |
2316 |
321.8 |
Jan 05 2018 |
4018 |
401.33 |
Jan 05 2018 |
7503 |
410.75 |
Jan 05 2018 |
1245 |
315.78 |
Jan 05 2018 |
2316 |
321.8 |
Dec 29 2017 |
4032 |
401.33 |
Dec 29 2017 |
7503 |
410.75 |
Dec 29 2017 |
1245 |
315.78 |
Dec 29 2017 |
2316 |
321.8 |
Dec 22 2017 |
4032 |
401.33 |
Dec 22 2017 |
7503 |
410.75 |
Dec 22 2017 |
1245 |
315.78 |
Dec 22 2017 |
2316 |
321.8 |
Dec 15 2017 |
4032 |
401.33 |
Dec 15 2017 |
7503 |
410.75 |
Dec 15 2017 |
1246 |
315.78 |
Dec 15 2017 |
2315 |
321.8 |
Dec 08 2017 |
4032 |
401.33 |
Dec 08 2017 |
7503 |
410.75 |
Dec 08 2017 |
1246 |
315.78 |
Dec 08 2017 |
2315 |
321.8 |
Dec 01 2017 |
4032 |
401.33 |
Dec 01 2017 |
7503 |
410.75 |
Dec 01 2017 |
1246 |
315.78 |
Dec 01 2017 |
2315 |
321.8 |
Nov 24 2017 |
4032 |
401.33 |
Nov 24 2017 |
7503 |
410.75 |
Nov 24 2017 |
1246 |
315.78 |
Nov 24 2017 |
2315 |
321.8 |
Nov 17 2017 |
4032 |
401.33 |
Nov 17 2017 |
7503 |
410.75 |
Nov 17 2017 |
1246 |
315.78 |
Nov 17 2017 |
2315 |
321.8 |
Nov 10 2017 |
4032 |
401.33 |
Nov 10 2017 |
7507 |
410.75 |
Nov 10 2017 |
1246 |
315.78 |
Nov 10 2017 |
2317 |
321.8 |
Nov 03 2017 |
4032 |
401.33 |
Nov 03 2017 |
7507 |
410.75 |
Nov 03 2017 |
1246 |
315.78 |
Nov 03 2017 |
2317 |
321.8 |
Oct 27 2017 |
4032 |
401.33 |
Oct 27 2017 |
7561 |
410.75 |
Oct 27 2017 |
1246 |
315.78 |
Oct 27 2017 |
2331 |
321.8 |
Oct 20 2017 |
4024 |
401.33 |
Oct 20 2017 |
7506 |
410.75 |
Oct 20 2017 |
1247 |
315.78 |
Oct 20 2017 |
2327 |
321.8 |
Oct 13 2017 |
4031 |
401.33 |
Oct 13 2017 |
7537 |
410.75 |
Oct 13 2017 |
1247 |
315.78 |
Oct 13 2017 |
2331 |
321.8 |
Oct 06 2017 |
4031 |
401.33 |
Oct 06 2017 |
7533 |
410.75 |
Oct 06 2017 |
1249 |
315.78 |
Oct 06 2017 |
2328 |
321.8 |
Sep 29 2017 |
4037 |
401.33 |
Sep 29 2017 |
7533 |
410.75 |
Sep 29 2017 |
1249 |
315.78 |
Sep 29 2017 |
2319 |
321.8 |
Sep 22 2017 |
4033 |
401.33 |
Sep 22 2017 |
7647 |
410.75 |
Sep 22 2017 |
1249 |
315.78 |
Sep 22 2017 |
2336 |
321.8 |
Sep 15 2017 |
3989 |
401.33 |
Sep 15 2017 |
7675 |
410.75 |
Sep 15 2017 |
1261 |
315.78 |
Sep 15 2017 |
2353 |
321.8 |
Sep 08 2017 |
8017 |
414.65 |
Sep 08 2017 |
1285 |
315.78 |
Sep 08 2017 |
2192 |
317.66 |
Sep 01 2017 |
8021 |
414.65 |
Sep 01 2017 |
1512 |
321.72 |
Sep 01 2017 |
2334 |
321.72 |
Aug 25 2017 |
8381 |
414.65 |
Aug 25 2017 |
1517 |
321.72 |
Aug 25 2017 |
2613 |
321.72 |
Aug 18 2017 |
7762 |
408.21 |
Aug 18 2017 |
1534 |
321.72 |
Aug 18 2017 |
2633 |
321.72 |
Aug 11 2017 |
7821 |
408.21 |
Aug 11 2017 |
1515 |
321.72 |
Aug 11 2017 |
2677 |
321.72 |
Aug 04 2017 |
7885 |
408.21 |
Aug 04 2017 |
1551 |
321.72 |
Aug 04 2017 |
2692 |
321.72 |
Jul 28 2017 |
7961 |
408.21 |
Jul 28 2017 |
1574 |
321.72 |
Jul 28 2017 |
2727 |
321.72 |
Jul 21 2017 |
8072 |
408.21 |
Jul 21 2017 |
1627 |
321.72 |
Jul 21 2017 |
2801 |
321.72 |
Jul 14 2017 |
8113 |
408.21 |
Jul 14 2017 |
1643 |
321.72 |
Jul 14 2017 |
2815 |
321.72 |
Jul 07 2017 |
8160 |
408.21 |
Jul 07 2017 |
1679 |
321.72 |
Jul 07 2017 |
2842 |
321.72 |
Jun 30 2017 |
8185 |
408.21 |
Jun 30 2017 |
1685 |
321.72 |
Jun 30 2017 |
2845 |
321.72 |
Jun 23 2017 |
8328 |
408.21 |
Jun 23 2017 |
2233 |
321.72 |
Jun 23 2017 |
2856 |
321.72 |
Jun 16 2017 |
8347 |
408.21 |
Jun 16 2017 |
2313 |
321.72 |
Jun 16 2017 |
2861 |
321.72 |
Jun 09 2017 |
8242 |
408.21 |
Jun 09 2017 |
2376 |
321.72 |
Jun 09 2017 |
2751 |
321.72 |
Jun 02 2017 |
8525 |
408.21 |
Jun 02 2017 |
2398 |
321.72 |
Jun 02 2017 |
2872 |
321.72 |
May 26 2017 |
8558 |
408.21 |
May 26 2017 |
2419 |
321.72 |
May 26 2017 |
2897 |
321.72 |
May 19 2017 |
8740 |
408.21 |
May 19 2017 |
2428 |
321.72 |
May 19 2017 |
2932 |
321.72 |
May 12 2017 |
5295 |
418.61 |
May 12 2017 |
8778 |
408.21 |
May 12 2017 |
2487 |
321.72 |
May 12 2017 |
2932 |
321.72 |
May 05 2017 |
5491 |
418.61 |
May 05 2017 |
8822 |
408.21 |
May 05 2017 |
2934 |
329.21 |
May 05 2017 |
3404 |
327.38 |
Apr 28 2017 |
5511 |
418.61 |
Apr 28 2017 |
8776 |
408.03 |
Apr 28 2017 |
3126 |
334.15 |
Apr 28 2017 |
4005 |
335.86 |
Apr 21 2017 |
5581 |
418.61 |
Apr 21 2017 |
8905 |
408.03 |
Apr 21 2017 |
3232 |
334.15 |
Apr 21 2017 |
4042 |
335.86 |
Apr 14 2017 |
5714 |
418.61 |
Apr 14 2017 |
9276 |
410.73 |
Apr 14 2017 |
4217 |
348.54 |
Apr 14 2017 |
4562 |
342.35 |
Apr 07 2017 |
5726 |
418.61 |
Apr 07 2017 |
9164 |
410.73 |
Apr 07 2017 |
4284 |
348.54 |
Apr 07 2017 |
4450 |
342.35 |
Mar 31 2017 |
5903 |
418.61 |
Mar 31 2017 |
9194 |
410.73 |
Mar 31 2017 |
4408 |
348.54 |
Mar 31 2017 |
4524 |
342.35 |
Mar 24 2017 |
5774 |
418.61 |
Mar 24 2017 |
9057 |
410.73 |
Mar 24 2017 |
4339 |
348.54 |
Mar 24 2017 |
4481 |
342.35 |
Mar 17 2017 |
5848 |
418.61 |
Mar 17 2017 |
6748 |
386.76 |
Mar 17 2017 |
4397 |
348.54 |
Mar 17 2017 |
4519 |
342.35 |
Mar 10 2017 |
5804 |
418.61 |
Mar 10 2017 |
6541 |
384.44 |
Mar 10 2017 |
3924 |
341.03 |
Mar 10 2017 |
4569 |
342.35 |
Mar 03 2017 |
5791 |
418.61 |
Mar 03 2017 |
8050 |
399.89 |
Mar 03 2017 |
4898 |
355.4 |
Mar 03 2017 |
5344 |
351.43 |
Feb 24 2017 |
5877 |
418.61 |
Feb 24 2017 |
7090 |
389.22 |
Feb 24 2017 |
5047 |
357.68 |
Feb 24 2017 |
4718 |
343.92 |
Feb 17 2017 |
5794 |
418.61 |
Feb 17 2017 |
7797 |
396.13 |
Feb 17 2017 |
4899 |
357.68 |
Feb 17 2017 |
4745 |
343.92 |
Feb 10 2017 |
5859 |
418.61 |
Feb 10 2017 |
5956 |
376.16 |
Feb 10 2017 |
4599 |
353.15 |
Feb 10 2017 |
6138 |
358.94 |
Feb 03 2017 |
5837 |
418.61 |
Feb 03 2017 |
5966 |
376.16 |
Feb 03 2017 |
4609 |
353.15 |
Feb 03 2017 |
6164 |
358.94 |
Jan 27 2017 |
5831 |
418.61 |
Jan 27 2017 |
5942 |
376.16 |
Jan 27 2017 |
4619 |
353.15 |
Jan 27 2017 |
6163 |
358.94 |
Jan 20 2017 |
5840 |
418.61 |
Jan 20 2017 |
5948 |
376.16 |
Jan 20 2017 |
4621 |
353.15 |
Jan 20 2017 |
5838 |
355.25 |
Jan 13 2017 |
5840 |
418.61 |
Jan 13 2017 |
5954 |
376.16 |
Jan 13 2017 |
4621 |
353.15 |
Jan 13 2017 |
5843 |
355.25 |
Jan 06 2017 |
5840 |
418.61 |
Jan 06 2017 |
5954 |
376.16 |
Jan 06 2017 |
4619 |
353.15 |
Jan 06 2017 |
5830 |
355.25 |
Dec 30 2016 |
5838 |
418.61 |
Dec 30 2016 |
5954 |
376.16 |
Dec 30 2016 |
4621 |
353.15 |
Dec 30 2016 |
5832 |
355.25 |
Dec 23 2016 |
5838 |
418.61 |
Dec 23 2016 |
5954 |
376.16 |
Dec 23 2016 |
4621 |
353.15 |
Dec 23 2016 |
5832 |
355.25 |
Dec 16 2016 |
5838 |
418.61 |
Dec 16 2016 |
5954 |
376.16 |
Dec 16 2016 |
4616 |
353.15 |
Dec 16 2016 |
5826 |
355.25 |
Dec 09 2016 |
5841 |
418.61 |
Dec 09 2016 |
5952 |
376.16 |
Dec 09 2016 |
4615 |
353.15 |
Dec 09 2016 |
5826 |
355.25 |
Dec 02 2016 |
5841 |
418.61 |
Dec 02 2016 |
5952 |
376.16 |
Dec 02 2016 |
4615 |
353.15 |
Dec 02 2016 |
5826 |
355.25 |
Nov 25 2016 |
5834 |
418.61 |
Nov 25 2016 |
5952 |
376.16 |
Nov 25 2016 |
4612 |
353.15 |
Nov 25 2016 |
5820 |
355.25 |
Nov 18 2016 |
5834 |
418.61 |
Nov 18 2016 |
5952 |
376.16 |
Nov 18 2016 |
4612 |
353.15 |
Nov 18 2016 |
5820 |
355.25 |
Nov 11 2016 |
5834 |
418.61 |
Nov 11 2016 |
5947 |
376.16 |
Nov 11 2016 |
4612 |
353.15 |
Nov 11 2016 |
5821 |
355.25 |
Nov 04 2016 |
5834 |
418.61 |
Nov 04 2016 |
5947 |
376.16 |
Nov 04 2016 |
4612 |
353.15 |
Nov 04 2016 |
5821 |
355.25 |
Oct 28 2016 |
5824 |
418.61 |
Oct 28 2016 |
5964 |
376.16 |
Oct 28 2016 |
4613 |
353.15 |
Oct 28 2016 |
5827 |
355.25 |
Oct 21 2016 |
5824 |
418.61 |
Oct 21 2016 |
5972 |
376.16 |
Oct 21 2016 |
4615 |
353.15 |
Oct 21 2016 |
5833 |
355.25 |
Oct 14 2016 |
5843 |
418.61 |
Oct 14 2016 |
5971 |
376.16 |
Oct 14 2016 |
4638 |
353.15 |
Oct 14 2016 |
5868 |
355.25 |
Oct 07 2016 |
5843 |
418.61 |
Oct 07 2016 |
5965 |
376.16 |
Oct 07 2016 |
4639 |
353.15 |
Oct 07 2016 |
5873 |
355.25 |
Sep 30 2016 |
5881 |
418.61 |
Sep 30 2016 |
5970 |
376.16 |
Sep 30 2016 |
4646 |
353.15 |
Sep 30 2016 |
5877 |
355.25 |
Sep 23 2016 |
5850 |
418.61 |
Sep 23 2016 |
5921 |
376.16 |
Sep 23 2016 |
4649 |
353.15 |
Sep 23 2016 |
5847 |
355.25 |
Sep 16 2016 |
5853 |
418.61 |
Sep 16 2016 |
5896 |
376.16 |
Sep 16 2016 |
4680 |
353.15 |
Sep 16 2016 |
5864 |
355.25 |
Sep 09 2016 |
5919 |
418.61 |
Sep 09 2016 |
5974 |
376.16 |
Sep 09 2016 |
4745 |
353.15 |
Sep 09 2016 |
5886 |
355.25 |
Sep 02 2016 |
6037 |
418.61 |
Sep 02 2016 |
6005 |
376.16 |
Sep 02 2016 |
4828 |
353.15 |
Sep 02 2016 |
5972 |
355.25 |
Aug 26 2016 |
5890 |
418.61 |
Aug 26 2016 |
5704 |
376.16 |
Aug 26 2016 |
4852 |
353.15 |
Aug 26 2016 |
5666 |
355.25 |
Aug 19 2016 |
6003 |
418.61 |
Aug 19 2016 |
6999 |
390.04 |
Aug 19 2016 |
4102 |
342.76 |
Aug 19 2016 |
4295 |
339.4 |
Aug 12 2016 |
6391 |
418.61 |
Aug 12 2016 |
4374 |
360.16 |
Aug 12 2016 |
3472 |
332.45 |
Aug 12 2016 |
6583 |
355.25 |
Aug 05 2016 |
6422 |
418.61 |
Aug 05 2016 |
4440 |
360.16 |
Aug 05 2016 |
3492 |
332.45 |
Aug 05 2016 |
6691 |
355.25 |
Jul 29 2016 |
6459 |
418.61 |
Jul 29 2016 |
4335 |
360.16 |
Jul 29 2016 |
3550 |
332.88 |
Jul 29 2016 |
5483 |
342.16 |
Jul 22 2016 |
6569 |
418.61 |
Jul 22 2016 |
4451 |
360.16 |
Jul 22 2016 |
3638 |
332.88 |
Jul 22 2016 |
5580 |
342.16 |
Jun 22 2016 |
6525 |
418.61 |
Jun 22 2016 |
4558 |
360.16 |
Jun 22 2016 |
3769 |
332.88 |
Jun 22 2016 |
6286 |
342.16 |
Jun 15 2016 |
6735 |
418.61 |
Jun 15 2016 |
4657 |
360.16 |
Jun 15 2016 |
3811 |
332.88 |
Jun 15 2016 |
6377 |
342.16 |
Jun 08 2016 |
6820 |
418.61 |
Jun 08 2016 |
4648 |
360.16 |
Jun 08 2016 |
3870 |
332.88 |
Jun 08 2016 |
6425 |
342.16 |
Jun 01 2016 |
7013 |
418.61 |
Jun 01 2016 |
4719 |
360.16 |
Jun 01 2016 |
3913 |
332.88 |
Jun 01 2016 |
6675 |
342.16 |
May 25 2016 |
6941 |
418.61 |
May 25 2016 |
4757 |
360.16 |
May 25 2016 |
3939 |
332.88 |
May 25 2016 |
6703 |
342.16 |
May 18 2016 |
6999 |
418.61 |
May 18 2016 |
4792 |
360.16 |
May 18 2016 |
3716 |
328.46 |
May 18 2016 |
6712 |
342.16 |
May 11 2016 |
4442 |
354.84 |
May 11 2016 |
3594 |
326.44 |
May 11 2016 |
5197 |
325.13 |
May 04 2016 |
4414 |
354.84 |
May 04 2016 |
3536 |
326.44 |
May 04 2016 |
5190 |
325.13 |
Apr 27 2016 |
4563 |
354.84 |
Apr 27 2016 |
3241 |
319.41 |
Apr 27 2016 |
5286 |
325.13 |
Apr 20 2016 |
4613 |
354.84 |
Apr 20 2016 |
3317 |
319.41 |
Apr 20 2016 |
5401 |
325.13 |
Apr 13 2016 |
4765 |
354.84 |
Apr 13 2016 |
3261 |
319.41 |
Apr 13 2016 |
5390 |
325.13 |
Apr 06 2016 |
4840 |
354.84 |
Apr 06 2016 |
3308 |
319.41 |
Apr 06 2016 |
5439 |
325.13 |
Mar 30 2016 |
4777 |
354.84 |
Mar 30 2016 |
3287 |
319.41 |
Mar 30 2016 |
5377 |
325.13 |
Mar 23 2016 |
6500 |
373.25 |
Mar 23 2016 |
3163 |
317.07 |
Mar 23 2016 |
5622 |
326.66 |
Mar 16 2016 |
6571 |
373.25 |
Mar 16 2016 |
3096 |
317.07 |
Mar 16 2016 |
5564 |
326.66 |
Mar 09 2016 |
5637 |
362.47 |
Mar 09 2016 |
3094 |
317.07 |
Mar 09 2016 |
5511 |
326.01 |
Mar 02 2016 |
6900 |
377.12 |
Mar 02 2016 |
3079 |
317.07 |
Mar 02 2016 |
4775 |
317.61 |
Feb 24 2016 |
6926 |
377.12 |
Feb 24 2016 |
3084 |
317.07 |
Feb 24 2016 |
4780 |
317.61 |
Feb 17 2016 |
6994 |
376.88 |
Feb 17 2016 |
3104 |
317.07 |
Feb 17 2016 |
4825 |
317.61 |
Feb 10 2016 |
9088 |
397.61 |
Feb 10 2016 |
3606 |
325.7 |
Feb 10 2016 |
5444 |
324.38 |
Feb 03 2016 |
9129 |
397.61 |
Feb 03 2016 |
3623 |
325.7 |
Feb 03 2016 |
5471 |
324.38 |
Jan 27 2016 |
9154 |
397.61 |
Jan 27 2016 |
3626 |
325.7 |
Jan 27 2016 |
5481 |
324.38 |
Jan 20 2016 |
9155 |
397.61 |
Jan 20 2016 |
3634 |
325.7 |
Jan 20 2016 |
5490 |
324.38 |
Jan 13 2016 |
9155 |
397.61 |
Jan 13 2016 |
3642 |
325.7 |
Jan 13 2016 |
5498 |
324.38 |
Jan 06 2016 |
9155 |
397.61 |
Jan 06 2016 |
3647 |
325.7 |
Jan 06 2016 |
5501 |
324.38 |
Dec 30 2015 |
9155 |
397.61 |
Dec 30 2015 |
3649 |
325.7 |
Dec 30 2015 |
5501 |
324.38 |
Dec 23 2015 |
9155 |
397.61 |
Dec 23 2015 |
3649 |
325.7 |
Dec 23 2015 |
5501 |
324.38 |
Dec 16 2015 |
9155 |
397.61 |
Dec 16 2015 |
3649 |
325.7 |
Dec 16 2015 |
5501 |
324.38 |
Dec 09 2015 |
9155 |
397.61 |
Dec 09 2015 |
3652 |
325.7 |
Dec 09 2015 |
5502 |
324.38 |
Dec 02 2015 |
9156 |
397.61 |
Dec 02 2015 |
3653 |
325.7 |
Dec 02 2015 |
5504 |
324.38 |
Nov 25 2015 |
9156 |
397.61 |
Nov 25 2015 |
3653 |
325.7 |
Nov 25 2015 |
5504 |
324.38 |
Nov 18 2015 |
9156 |
397.61 |
Nov 18 2015 |
3653 |
325.7 |
Nov 18 2015 |
5504 |
324.38 |
Nov 11 2015 |
9147 |
397.61 |
Nov 11 2015 |
3653 |
325.7 |
Nov 11 2015 |
5503 |
324.38 |
Nov 04 2015 |
9147 |
397.61 |
Nov 04 2015 |
3653 |
325.7 |
Nov 04 2015 |
5503 |
324.38 |
Oct 28 2015 |
9148 |
397.61 |
Oct 28 2015 |
3645 |
325.7 |
Oct 28 2015 |
5496 |
324.38 |
Oct 21 2015 |
9118 |
397.61 |
Oct 21 2015 |
3650 |
325.7 |
Oct 21 2015 |
5498 |
324.38 |
Oct 14 2015 |
9121 |
397.61 |
Oct 14 2015 |
3650 |
325.7 |
Oct 14 2015 |
5499 |
324.38 |
Oct 07 2015 |
9134 |
397.61 |
Oct 07 2015 |
3649 |
325.7 |
Oct 07 2015 |
5496 |
324.38 |
Sep 30 2015 |
9145 |
397.61 |
Sep 30 2015 |
3651 |
325.7 |
Sep 30 2015 |
5503 |
324.38 |
Sep 23 2015 |
9196 |
397.61 |
Sep 23 2015 |
3657 |
325.7 |
Sep 23 2015 |
5531 |
324.38 |
Sep 16 2015 |
9101 |
397.61 |
Sep 16 2015 |
3669 |
325.7 |
Sep 16 2015 |
5532 |
324.38 |
Sep 09 2015 |
9058 |
397.61 |
Sep 09 2015 |
3674 |
325.7 |
Sep 09 2015 |
5545 |
324.38 |
Sep 02 2015 |
10804 |
413.57 |
Sep 02 2015 |
4016 |
331.59 |
Sep 02 2015 |
6154 |
331.59 |
Aug 26 2015 |
10958 |
413.57 |
Aug 26 2015 |
4115 |
331.59 |
Aug 26 2015 |
6246 |
331.59 |
Aug 19 2015 |
11151 |
413.57 |
Aug 19 2015 |
4106 |
331.59 |
Aug 19 2015 |
6340 |
331.59 |
Aug 12 2015 |
11153 |
413.57 |
Aug 12 2015 |
4130 |
331.59 |
Aug 12 2015 |
6345 |
331.59 |
Aug 05 2015 |
11228 |
413.57 |
Aug 05 2015 |
4131 |
331.59 |
Aug 05 2015 |
6376 |
331.59 |
Jul 29 2015 |
11288 |
413.57 |
Jul 29 2015 |
4203 |
331.59 |
Jul 29 2015 |
6455 |
331.59 |
Jul 22 2015 |
11312 |
413.57 |
Jul 22 2015 |
4235 |
332.44 |
Jul 22 2015 |
6763 |
335.2 |
Jul 15 2015 |
10864 |
407.74 |
Jul 15 2015 |
3736 |
323.45 |
Jul 15 2015 |
6891 |
335.2 |
Jul 08 2015 |
10937 |
407.74 |
Jul 08 2015 |
3771 |
323.45 |
Jul 08 2015 |
7008 |
335.2 |
Jul 01 2015 |
11005 |
407.74 |
Jul 01 2015 |
3833 |
323.45 |
Jul 01 2015 |
7056 |
335.2 |
Jun 24 2015 |
11017 |
407.74 |
Jun 24 2015 |
3883 |
323.45 |
Jun 24 2015 |
7135 |
335.2 |
Jun 17 2015 |
11005 |
407.74 |
Jun 17 2015 |
3908 |
323.45 |
Jun 17 2015 |
7226 |
335.2 |
Jun 10 2015 |
10423 |
401.95 |
Jun 10 2015 |
3952 |
323.45 |
Jun 10 2015 |
7157 |
335.2 |
Jun 03 2015 |
10554 |
401.95 |
Jun 03 2015 |
3714 |
319.31 |
Jun 03 2015 |
7273 |
335.2 |
May 27 2015 |
10480 |
401.95 |
May 27 2015 |
3724 |
319.31 |
May 27 2015 |
7243 |
335.2 |
May 20 2015 |
10568 |
401.95 |
May 20 2015 |
3757 |
319.31 |
May 20 2015 |
7319 |
335.2 |
May 13 2015 |
9084 |
387.46 |
May 13 2015 |
3404 |
313.46 |
May 13 2015 |
7594 |
337.42 |
May 06 2015 |
8994 |
387.46 |
May 06 2015 |
3369 |
315.33 |
May 06 2015 |
6810 |
331.62 |
Apr 29 2015 |
5261 |
373.6 |
Apr 29 2015 |
7337 |
370.01 |
Apr 29 2015 |
3957 |
323.16 |
Apr 29 2015 |
7208 |
334.69 |
Apr 22 2015 |
5334 |
373.6 |
Apr 22 2015 |
7412 |
370.01 |
Apr 22 2015 |
3988 |
323.16 |
Apr 22 2015 |
7245 |
334.69 |
Apr 15 2015 |
5284 |
373.6 |
Apr 15 2015 |
7371 |
370.01 |
Apr 15 2015 |
4001 |
323.16 |
Apr 15 2015 |
6385 |
325.66 |
Apr 08 2015 |
5291 |
373.6 |
Apr 08 2015 |
7357 |
370.01 |
Apr 08 2015 |
4303 |
327 |
Apr 08 2015 |
5818 |
318.92 |
Apr 01 2015 |
5257 |
373.6 |
Apr 01 2015 |
7458 |
370.01 |
Apr 01 2015 |
3388 |
311.49 |
Apr 01 2015 |
5916 |
318.92 |
Mar 25 2015 |
5251 |
373.6 |
Mar 25 2015 |
6056 |
357.46 |
Mar 25 2015 |
3336 |
311.49 |
Mar 25 2015 |
5763 |
318.92 |
Mar 18 2015 |
5795 |
389.93 |
Mar 18 2015 |
5947 |
358.51 |
Mar 18 2015 |
3302 |
310.84 |
Mar 18 2015 |
5695 |
318.92 |
Mar 11 2015 |
6002 |
389.93 |
Mar 11 2015 |
6079 |
358.51 |
Mar 11 2015 |
3334 |
310.84 |
Mar 11 2015 |
5935 |
318.92 |
Mar 04 2015 |
6098 |
389.93 |
Mar 04 2015 |
6197 |
358.51 |
Mar 04 2015 |
3389 |
310.84 |
Mar 04 2015 |
5985 |
318.92 |
Feb 25 2015 |
6022 |
389.93 |
Feb 25 2015 |
6129 |
357.25 |
Feb 25 2015 |
3400 |
310.84 |
Feb 25 2015 |
6005 |
318.92 |
Feb 18 2015 |
6309 |
395.38 |
Feb 18 2015 |
6224 |
357.25 |
Feb 18 2015 |
3451 |
310.84 |
Feb 18 2015 |
6089 |
318.92 |
Feb 11 2015 |
6342 |
395.38 |
Feb 11 2015 |
6254 |
357.25 |
Feb 11 2015 |
3463 |
310.84 |
Feb 11 2015 |
6117 |
318.92 |
Feb 04 2015 |
6345 |
395.38 |
Feb 04 2015 |
6280 |
357.25 |
Feb 04 2015 |
3475 |
310.84 |
Feb 04 2015 |
6133 |
318.92 |
Jan 28 2015 |
6345 |
395.38 |
Jan 28 2015 |
6286 |
357.25 |
Jan 28 2015 |
3488 |
310.84 |
Jan 28 2015 |
6142 |
318.92 |
Jan 21 2015 |
6352 |
395.38 |
Jan 21 2015 |
6297 |
357.25 |
Jan 21 2015 |
3502 |
310.84 |
Jan 21 2015 |
6164 |
318.92 |
Jan 14 2015 |
6352 |
395.38 |
Jan 14 2015 |
6303 |
357.25 |
Jan 14 2015 |
3512 |
310.84 |
Jan 14 2015 |
6177 |
318.92 |
Jan 07 2015 |
6352 |
395.38 |
Jan 07 2015 |
6303 |
357.25 |
Jan 07 2015 |
3510 |
310.84 |
Jan 07 2015 |
6174 |
318.92 |
Dec 31 2014 |
6360 |
395.38 |
Dec 31 2014 |
6303 |
357.25 |
Dec 31 2014 |
3510 |
310.84 |
Dec 31 2014 |
6174 |
318.92 |
Dec 24 2014 |
6360 |
395.38 |
Dec 24 2014 |
6303 |
357.25 |
Dec 24 2014 |
3510 |
310.84 |
Dec 24 2014 |
6174 |
318.92 |
Dec 17 2014 |
6360 |
395.38 |
Dec 17 2014 |
6303 |
357.25 |
Dec 17 2014 |
3509 |
310.84 |
Dec 17 2014 |
6172 |
318.92 |
Dec 10 2014 |
6360 |
395.38 |
Dec 10 2014 |
6303 |
357.25 |
Dec 10 2014 |
3509 |
310.84 |
Dec 10 2014 |
6172 |
318.92 |
Dec 03 2014 |
6361 |
395.38 |
Dec 03 2014 |
6303 |
357.25 |
Dec 03 2014 |
3509 |
310.84 |
Dec 03 2014 |
6172 |
318.92 |
Nov 26 2014 |
6361 |
395.38 |
Nov 26 2014 |
6303 |
357.25 |
Nov 26 2014 |
3509 |
310.84 |
Nov 26 2014 |
6172 |
318.92 |
Nov 19 2014 |
6360 |
395.38 |
Nov 19 2014 |
6303 |
357.25 |
Nov 19 2014 |
3509 |
310.84 |
Nov 19 2014 |
6171 |
318.92 |
Nov 12 2014 |
6360 |
395.38 |
Nov 12 2014 |
6303 |
357.25 |
Nov 12 2014 |
3509 |
310.84 |
Nov 12 2014 |
6171 |
318.92 |
Nov 05 2014 |
6360 |
395.38 |
Nov 05 2014 |
6303 |
357.25 |
Nov 05 2014 |
3509 |
310.84 |
Nov 05 2014 |
6171 |
318.92 |
Oct 29 2014 |
6360 |
395.38 |
Oct 29 2014 |
6302 |
357.25 |
Oct 29 2014 |
3509 |
310.84 |
Oct 29 2014 |
6171 |
318.92 |
Oct 22 2014 |
6352 |
395.38 |
Oct 22 2014 |
6292 |
357.25 |
Oct 22 2014 |
3509 |
310.84 |
Oct 22 2014 |
6184 |
318.92 |
Oct 15 2014 |
6348 |
395.38 |
Oct 15 2014 |
6279 |
357.25 |
Oct 15 2014 |
3504 |
310.84 |
Oct 15 2014 |
6177 |
318.92 |
Oct 08 2014 |
6347 |
395.38 |
Oct 08 2014 |
6285 |
357.25 |
Oct 08 2014 |
3502 |
310.84 |
Oct 08 2014 |
6189 |
318.92 |
Oct 01 2014 |
6350 |
395.38 |
Oct 01 2014 |
6290 |
357.25 |
Oct 01 2014 |
3511 |
310.84 |
Oct 01 2014 |
6199 |
318.92 |
Sep 24 2014 |
6323 |
395.38 |
Sep 24 2014 |
6309 |
357.25 |
Sep 24 2014 |
3535 |
310.84 |
Sep 24 2014 |
6182 |
318.92 |
Sep 17 2014 |
6300 |
395.38 |
Sep 17 2014 |
6272 |
357.25 |
Sep 17 2014 |
3564 |
310.84 |
Sep 17 2014 |
6216 |
318.92 |
Sep 10 2014 |
6304 |
395.38 |
Sep 10 2014 |
6288 |
357.25 |
Sep 10 2014 |
3550 |
310.84 |
Sep 10 2014 |
6216 |
318.92 |
Sep 03 2014 |
6315 |
395.38 |
Sep 03 2014 |
6287 |
357.25 |
Sep 03 2014 |
3590 |
310.84 |
Sep 03 2014 |
6237 |
318.92 |
Aug 27 2014 |
6193 |
395.38 |
Aug 27 2014 |
6203 |
357.25 |
Aug 27 2014 |
3633 |
310.84 |
Aug 27 2014 |
6237 |
318.92 |
Aug 20 2014 |
6173 |
395.38 |
Aug 20 2014 |
6192 |
357.25 |
Aug 20 2014 |
3625 |
310.84 |
Aug 20 2014 |
6245 |
318.92 |
Aug 13 2014 |
6194 |
395.38 |
Aug 13 2014 |
6194 |
357.25 |
Aug 13 2014 |
3668 |
310.84 |
Aug 13 2014 |
6303 |
318.92 |
Aug 06 2014 |
6162 |
395.38 |
Aug 06 2014 |
6275 |
357.25 |
Aug 06 2014 |
3698 |
310.84 |
Aug 06 2014 |
6335 |
318.92 |
Jul 30 2014 |
6260 |
395.38 |
Jul 30 2014 |
6286 |
357.25 |
Jul 30 2014 |
3713 |
310.84 |
Jul 30 2014 |
5312 |
305.92 |
Jul 23 2014 |
6127 |
395.38 |
Jul 23 2014 |
6297 |
357.25 |
Jul 23 2014 |
3679 |
310.84 |
Jul 23 2014 |
5306 |
305.92 |
Jul 16 2014 |
6228 |
395.38 |
Jul 16 2014 |
6369 |
357.25 |
Jul 16 2014 |
4393 |
322.35 |
Jul 16 2014 |
6175 |
317.14 |
Jul 09 2014 |
6095 |
395.38 |
Jul 09 2014 |
6403 |
357.25 |
Jul 09 2014 |
4469 |
322.35 |
Jul 09 2014 |
6161 |
317.14 |
Jul 02 2014 |
6262 |
395.38 |
Jul 02 2014 |
6462 |
357.25 |
Jul 02 2014 |
4515 |
322.35 |
Jul 02 2014 |
6289 |
317.14 |
Jun 25 2014 |
6107 |
395.38 |
Jun 25 2014 |
6522 |
357.25 |
Jun 25 2014 |
4609 |
322.35 |
Jun 25 2014 |
6267 |
317.14 |
Jun 18 2014 |
6101 |
395.38 |
Jun 18 2014 |
6561 |
357.25 |
Jun 18 2014 |
4628 |
322.35 |
Jun 18 2014 |
6317 |
317.14 |
Jun 11 2014 |
6380 |
395.38 |
Jun 11 2014 |
6586 |
357.25 |
Jun 11 2014 |
5252 |
331.16 |
Jun 11 2014 |
6844 |
321.96 |
Jun 04 2014 |
6448 |
395.38 |
Jun 04 2014 |
6655 |
357.25 |
Jun 04 2014 |
5378 |
331.16 |
Jun 04 2014 |
6914 |
321.96 |
May 28 2014 |
6505 |
395.38 |
May 28 2014 |
6686 |
357.25 |
May 28 2014 |
5423 |
331.16 |
May 28 2014 |
6971 |
321.96 |
May 21 2014 |
6502 |
395.38 |
May 21 2014 |
8362 |
375.87 |
May 21 2014 |
6910 |
350.37 |
May 21 2014 |
8888 |
340.97 |
May 14 2014 |
6626 |
395.38 |
May 14 2014 |
8434 |
375.87 |
May 14 2014 |
7897 |
361.09 |
May 14 2014 |
8928 |
340.97 |
May 07 2014 |
6783 |
406.27 |
May 07 2014 |
9806 |
392.31 |
May 07 2014 |
7877 |
361.47 |
May 07 2014 |
9435 |
346.32 |
Apr 30 2014 |
7147 |
406.27 |
Apr 30 2014 |
10165 |
392.31 |
Apr 30 2014 |
8166 |
361.47 |
Apr 30 2014 |
9734 |
346.32 |
Apr 23 2014 |
7367 |
406.27 |
Apr 23 2014 |
10431 |
392.31 |
Apr 23 2014 |
10765 |
387.95 |
Apr 23 2014 |
12877 |
370.46 |
Apr 16 2014 |
7260 |
406.27 |
Apr 16 2014 |
10465 |
392.31 |
Apr 16 2014 |
10694 |
387.95 |
Apr 16 2014 |
12808 |
370.46 |
Apr 09 2014 |
7282 |
406.27 |
Apr 09 2014 |
11776 |
400.86 |
Apr 09 2014 |
10783 |
387.95 |
Apr 09 2014 |
14335 |
380.08 |
Apr 02 2014 |
7091 |
406.28 |
Apr 02 2014 |
12938 |
411.31 |
Apr 02 2014 |
13130 |
410.03 |
Apr 02 2014 |
17346 |
403.34 |
Mar 26 2014 |
7065 |
406.28 |
Mar 26 2014 |
12721 |
411.31 |
Mar 26 2014 |
12649 |
402.73 |
Mar 26 2014 |
18065 |
408.59 |
Mar 19 2014 |
7165 |
406.28 |
Mar 19 2014 |
12672 |
411.31 |
Mar 19 2014 |
12720 |
402.73 |
Mar 19 2014 |
18060 |
408.59 |
Mar 12 2014 |
7167 |
406.28 |
Mar 12 2014 |
12681 |
411.31 |
Mar 12 2014 |
12729 |
402.73 |
Mar 12 2014 |
18083 |
408.59 |
Mar 05 2014 |
7116 |
406.28 |
Mar 05 2014 |
12627 |
412.26 |
Mar 05 2014 |
12746 |
402.73 |
Mar 05 2014 |
17748 |
407.09 |