Jun 30 2017 |
6378 |
393.02 |
Jun 30 2017 |
9379 |
393.02 |
Jun 23 2017 |
7329 |
393.02 |
Jun 23 2017 |
9480 |
393.02 |
Jun 16 2017 |
7440 |
393.02 |
Jun 16 2017 |
9494 |
393.02 |
Jun 09 2017 |
7466 |
393.02 |
Jun 09 2017 |
9379 |
393.02 |
Jun 02 2017 |
7515 |
393.02 |
Jun 02 2017 |
9595 |
393.02 |
May 26 2017 |
7583 |
393.02 |
May 26 2017 |
9626 |
393.02 |
May 19 2017 |
7629 |
393.02 |
May 19 2017 |
9727 |
393.02 |
May 12 2017 |
7788 |
393.02 |
May 12 2017 |
9812 |
393.02 |
May 05 2017 |
7612 |
397.04 |
May 05 2017 |
7806 |
393.02 |
May 05 2017 |
10107 |
395.03 |
Apr 28 2017 |
7232 |
455.81 |
Apr 28 2017 |
8051 |
401.29 |
Apr 28 2017 |
7658 |
393.02 |
Apr 28 2017 |
10072 |
395.37 |
Apr 21 2017 |
7332 |
455.81 |
Apr 21 2017 |
8186 |
401.29 |
Apr 21 2017 |
7814 |
393.02 |
Apr 21 2017 |
10180 |
395.37 |
Apr 14 2017 |
7478 |
455.81 |
Apr 14 2017 |
9001 |
408.07 |
Apr 14 2017 |
7856 |
393.02 |
Apr 14 2017 |
10228 |
395.37 |
Apr 07 2017 |
7489 |
455.81 |
Apr 07 2017 |
8908 |
408.07 |
Apr 07 2017 |
7947 |
393.02 |
Apr 07 2017 |
10062 |
395.37 |
Mar 31 2017 |
7760 |
455.81 |
Mar 31 2017 |
8918 |
408.07 |
Mar 31 2017 |
8178 |
393.02 |
Mar 31 2017 |
10228 |
395.37 |
Mar 24 2017 |
7586 |
455.81 |
Mar 24 2017 |
8791 |
408.07 |
Mar 24 2017 |
8106 |
393.02 |
Mar 24 2017 |
10121 |
395.37 |
Mar 17 2017 |
7696 |
455.81 |
Mar 17 2017 |
8551 |
404.71 |
Mar 17 2017 |
8186 |
393.02 |
Mar 17 2017 |
10193 |
395.37 |
Mar 10 2017 |
7586 |
455.81 |
Mar 10 2017 |
8583 |
404.71 |
Mar 10 2017 |
8412 |
394.33 |
Mar 10 2017 |
10050 |
393.71 |
Mar 03 2017 |
7604 |
455.81 |
Mar 03 2017 |
8527 |
404.71 |
Mar 03 2017 |
8371 |
394.33 |
Mar 03 2017 |
10031 |
393.71 |
Feb 24 2017 |
7702 |
455.81 |
Feb 24 2017 |
8610 |
404.71 |
Feb 24 2017 |
8320 |
394.33 |
Feb 24 2017 |
10082 |
393.71 |
Feb 17 2017 |
7607 |
455.81 |
Feb 17 2017 |
8641 |
404.71 |
Feb 17 2017 |
8163 |
394.33 |
Feb 17 2017 |
10127 |
393.71 |
Feb 10 2017 |
7698 |
455.81 |
Feb 10 2017 |
8750 |
404.71 |
Feb 10 2017 |
8191 |
394.33 |
Feb 10 2017 |
10187 |
393.71 |
Feb 03 2017 |
7670 |
455.81 |
Feb 03 2017 |
8730 |
404.71 |
Feb 03 2017 |
8212 |
394.33 |
Feb 03 2017 |
10200 |
393.71 |
Jan 27 2017 |
7659 |
455.81 |
Jan 27 2017 |
8700 |
404.71 |
Jan 27 2017 |
8219 |
394.33 |
Jan 27 2017 |
10207 |
393.71 |
Jan 20 2017 |
7674 |
455.81 |
Jan 20 2017 |
8678 |
404.71 |
Jan 20 2017 |
8216 |
394.33 |
Jan 20 2017 |
10184 |
393.71 |
Jan 13 2017 |
7674 |
455.81 |
Jan 13 2017 |
8685 |
404.71 |
Jan 13 2017 |
8221 |
394.33 |
Jan 13 2017 |
10192 |
393.71 |
Jan 06 2017 |
7674 |
455.81 |
Jan 06 2017 |
8685 |
404.71 |
Jan 06 2017 |
8211 |
394.33 |
Jan 06 2017 |
10171 |
393.71 |
Dec 30 2016 |
7671 |
455.81 |
Dec 30 2016 |
8685 |
404.71 |
Dec 30 2016 |
8214 |
394.33 |
Dec 30 2016 |
10171 |
393.71 |
Dec 23 2016 |
7671 |
455.81 |
Dec 23 2016 |
8685 |
404.71 |
Dec 23 2016 |
8214 |
394.33 |
Dec 23 2016 |
10171 |
393.71 |
Dec 16 2016 |
7671 |
455.81 |
Dec 16 2016 |
8685 |
404.71 |
Dec 16 2016 |
8218 |
394.33 |
Dec 16 2016 |
10172 |
393.71 |
Dec 09 2016 |
7677 |
455.81 |
Dec 09 2016 |
8685 |
404.71 |
Dec 09 2016 |
8219 |
394.33 |
Dec 09 2016 |
10175 |
393.71 |
Dec 02 2016 |
7677 |
455.81 |
Dec 02 2016 |
8685 |
404.71 |
Dec 02 2016 |
8219 |
394.33 |
Dec 02 2016 |
10176 |
393.71 |
Nov 25 2016 |
7665 |
455.81 |
Nov 25 2016 |
8685 |
404.71 |
Nov 25 2016 |
8215 |
394.33 |
Nov 25 2016 |
10173 |
393.71 |
Nov 18 2016 |
7665 |
455.81 |
Nov 18 2016 |
8685 |
404.71 |
Nov 18 2016 |
8215 |
394.33 |
Nov 18 2016 |
10173 |
393.71 |
Nov 11 2016 |
7665 |
455.81 |
Nov 11 2016 |
8677 |
404.71 |
Nov 11 2016 |
8215 |
394.33 |
Nov 11 2016 |
10166 |
393.71 |
Nov 04 2016 |
7665 |
455.81 |
Nov 04 2016 |
8677 |
404.71 |
Nov 04 2016 |
8215 |
394.33 |
Nov 04 2016 |
10166 |
393.71 |
Oct 28 2016 |
7649 |
455.81 |
Oct 28 2016 |
8691 |
404.71 |
Oct 28 2016 |
8215 |
394.33 |
Oct 28 2016 |
10184 |
393.71 |
Oct 21 2016 |
7649 |
455.81 |
Oct 21 2016 |
8699 |
404.71 |
Oct 21 2016 |
8210 |
394.33 |
Oct 21 2016 |
10189 |
393.71 |
Oct 14 2016 |
7675 |
455.81 |
Oct 14 2016 |
8706 |
404.71 |
Oct 14 2016 |
8235 |
394.33 |
Oct 14 2016 |
10242 |
393.71 |
Oct 07 2016 |
7672 |
455.81 |
Oct 07 2016 |
8707 |
404.71 |
Oct 07 2016 |
8242 |
394.33 |
Oct 07 2016 |
10237 |
393.71 |
Sep 30 2016 |
7712 |
455.81 |
Sep 30 2016 |
8717 |
404.71 |
Sep 30 2016 |
8253 |
394.33 |
Sep 30 2016 |
10243 |
393.71 |
Sep 23 2016 |
7682 |
455.81 |
Sep 23 2016 |
8633 |
404.71 |
Sep 23 2016 |
8257 |
394.33 |
Sep 23 2016 |
10189 |
393.71 |
Sep 16 2016 |
7690 |
455.81 |
Sep 16 2016 |
8607 |
404.71 |
Sep 16 2016 |
8301 |
394.33 |
Sep 16 2016 |
10212 |
393.71 |
Sep 09 2016 |
7783 |
455.81 |
Sep 09 2016 |
8716 |
404.71 |
Sep 09 2016 |
8401 |
394.7 |
Sep 09 2016 |
10056 |
392.22 |
Sep 02 2016 |
7939 |
455.81 |
Sep 02 2016 |
8751 |
404.71 |
Sep 02 2016 |
8528 |
394.7 |
Sep 02 2016 |
10190 |
392.22 |
Aug 26 2016 |
7745 |
455.81 |
Aug 26 2016 |
8447 |
404.71 |
Aug 26 2016 |
8574 |
394.7 |
Aug 26 2016 |
9910 |
392.22 |
Aug 19 2016 |
7880 |
455.81 |
Aug 19 2016 |
8461 |
404.71 |
Aug 19 2016 |
8599 |
394.7 |
Aug 19 2016 |
9925 |
392.22 |
Aug 12 2016 |
8258 |
455.81 |
Aug 12 2016 |
8434 |
404.71 |
Aug 12 2016 |
8713 |
394.7 |
Aug 12 2016 |
11235 |
393.71 |
Aug 05 2016 |
8309 |
455.81 |
Aug 05 2016 |
8490 |
404.71 |
Aug 05 2016 |
8776 |
395.13 |
Aug 05 2016 |
11317 |
393.71 |
Jul 29 2016 |
8355 |
455.81 |
Jul 29 2016 |
8367 |
404.71 |
Jul 29 2016 |
8826 |
395.13 |
Jul 29 2016 |
11418 |
393.71 |
Jul 22 2016 |
8462 |
455.81 |
Jul 22 2016 |
8491 |
404.71 |
Jul 22 2016 |
8988 |
395.13 |
Jul 22 2016 |
11576 |
393.71 |
Jun 22 2016 |
8393 |
455.81 |
Jun 22 2016 |
8692 |
404.71 |
Jun 22 2016 |
9934 |
401.9 |
Jun 22 2016 |
12524 |
394.2 |
Jun 15 2016 |
8686 |
455.81 |
Jun 15 2016 |
8802 |
404.71 |
Jun 15 2016 |
9141 |
393.89 |
Jun 15 2016 |
12653 |
394.2 |
Jun 08 2016 |
8796 |
455.81 |
Jun 08 2016 |
8802 |
404.71 |
Jun 08 2016 |
9232 |
393.89 |
Jun 08 2016 |
12696 |
394.2 |
Jun 01 2016 |
6443 |
407.85 |
Jun 01 2016 |
8903 |
404.71 |
Jun 01 2016 |
9286 |
393.89 |
Jun 01 2016 |
12918 |
394.2 |
May 25 2016 |
6391 |
407.85 |
May 25 2016 |
8775 |
403.3 |
May 25 2016 |
9292 |
393.89 |
May 25 2016 |
12921 |
394.2 |
May 18 2016 |
6431 |
407.85 |
May 18 2016 |
8851 |
403.3 |
May 18 2016 |
9374 |
393.89 |
May 18 2016 |
13001 |
394.2 |
May 11 2016 |
6345 |
407.85 |
May 11 2016 |
8863 |
403.3 |
May 11 2016 |
9334 |
393.89 |
May 11 2016 |
12966 |
394.2 |
May 04 2016 |
4111 |
359.9 |
May 04 2016 |
9786 |
412.29 |
May 04 2016 |
9276 |
393.89 |
May 04 2016 |
12549 |
391.63 |
Apr 27 2016 |
4241 |
359.9 |
Apr 27 2016 |
10006 |
412.29 |
Apr 27 2016 |
9510 |
393.89 |
Apr 27 2016 |
12810 |
391.63 |
Apr 20 2016 |
4311 |
359.9 |
Apr 20 2016 |
9976 |
412.29 |
Apr 20 2016 |
9546 |
393.89 |
Apr 20 2016 |
12895 |
391.63 |
Apr 13 2016 |
4365 |
359.9 |
Apr 13 2016 |
9580 |
406.32 |
Apr 13 2016 |
9475 |
393.89 |
Apr 13 2016 |
11537 |
382.29 |
Apr 06 2016 |
4441 |
359.9 |
Apr 06 2016 |
9768 |
406.32 |
Apr 06 2016 |
9471 |
393.89 |
Apr 06 2016 |
11619 |
382.29 |
Mar 30 2016 |
4327 |
359.9 |
Mar 30 2016 |
9667 |
406.32 |
Mar 30 2016 |
9385 |
393.89 |
Mar 30 2016 |
11522 |
382.29 |
Mar 23 2016 |
4470 |
359.9 |
Mar 23 2016 |
9874 |
406.32 |
Mar 23 2016 |
9401 |
393.89 |
Mar 23 2016 |
11638 |
382.29 |
Mar 16 2016 |
4462 |
359.9 |
Mar 16 2016 |
6907 |
376.7 |
Mar 16 2016 |
9279 |
393.89 |
Mar 16 2016 |
10342 |
372.63 |
Mar 09 2016 |
4512 |
359.9 |
Mar 09 2016 |
6894 |
376.7 |
Mar 09 2016 |
9550 |
396.76 |
Mar 09 2016 |
10363 |
372.63 |
Mar 02 2016 |
4525 |
359.9 |
Mar 02 2016 |
6856 |
376.7 |
Mar 02 2016 |
9510 |
396.76 |
Mar 02 2016 |
10311 |
372.63 |
Feb 24 2016 |
4514 |
359.9 |
Feb 24 2016 |
6877 |
376.7 |
Feb 24 2016 |
9479 |
396.76 |
Feb 24 2016 |
10277 |
372.63 |
Feb 17 2016 |
4542 |
359.9 |
Feb 17 2016 |
6968 |
376.7 |
Feb 17 2016 |
9525 |
396.76 |
Feb 17 2016 |
10385 |
372.63 |
Feb 10 2016 |
4575 |
359.9 |
Feb 10 2016 |
6982 |
376.7 |
Feb 10 2016 |
9550 |
396.76 |
Feb 10 2016 |
10408 |
372.63 |
Feb 03 2016 |
4569 |
359.9 |
Feb 03 2016 |
7027 |
376.7 |
Feb 03 2016 |
9555 |
396.76 |
Feb 03 2016 |
10437 |
372.63 |
Jan 27 2016 |
4569 |
359.9 |
Jan 27 2016 |
7037 |
376.7 |
Jan 27 2016 |
9547 |
396.76 |
Jan 27 2016 |
10465 |
372.63 |
Jan 20 2016 |
4571 |
359.9 |
Jan 20 2016 |
7032 |
376.7 |
Jan 20 2016 |
9571 |
396.76 |
Jan 20 2016 |
10478 |
372.63 |
Jan 13 2016 |
4571 |
359.9 |
Jan 13 2016 |
7034 |
376.7 |
Jan 13 2016 |
9583 |
396.76 |
Jan 13 2016 |
10485 |
372.63 |
Jan 06 2016 |
4571 |
359.9 |
Jan 06 2016 |
7034 |
376.7 |
Jan 06 2016 |
9595 |
396.76 |
Jan 06 2016 |
10489 |
372.63 |
Dec 30 2015 |
4571 |
359.9 |
Dec 30 2015 |
7034 |
376.7 |
Dec 30 2015 |
9595 |
396.76 |
Dec 30 2015 |
10490 |
372.63 |
Dec 23 2015 |
4571 |
359.9 |
Dec 23 2015 |
7034 |
376.7 |
Dec 23 2015 |
9595 |
396.76 |
Dec 23 2015 |
10491 |
372.63 |
Dec 16 2015 |
4571 |
359.9 |
Dec 16 2015 |
7034 |
376.7 |
Dec 16 2015 |
9595 |
396.76 |
Dec 16 2015 |
10491 |
372.63 |
Dec 09 2015 |
4571 |
359.9 |
Dec 09 2015 |
7034 |
376.7 |
Dec 09 2015 |
9606 |
396.76 |
Dec 09 2015 |
10493 |
372.63 |
Dec 02 2015 |
4571 |
359.9 |
Dec 02 2015 |
7035 |
376.7 |
Dec 02 2015 |
9607 |
396.76 |
Dec 02 2015 |
10494 |
372.63 |
Nov 25 2015 |
4571 |
359.9 |
Nov 25 2015 |
7035 |
376.7 |
Nov 25 2015 |
9607 |
396.76 |
Nov 25 2015 |
10495 |
372.63 |
Nov 18 2015 |
4571 |
359.9 |
Nov 18 2015 |
7035 |
376.7 |
Nov 18 2015 |
9607 |
396.76 |
Nov 18 2015 |
10495 |
372.63 |
Nov 11 2015 |
4571 |
359.9 |
Nov 11 2015 |
7028 |
376.7 |
Nov 11 2015 |
9607 |
396.76 |
Nov 11 2015 |
10496 |
372.63 |
Nov 04 2015 |
4571 |
359.9 |
Nov 04 2015 |
7028 |
376.7 |
Nov 04 2015 |
9607 |
396.76 |
Nov 04 2015 |
10496 |
372.63 |
Oct 28 2015 |
4560 |
359.9 |
Oct 28 2015 |
7029 |
376.7 |
Oct 28 2015 |
9593 |
396.76 |
Oct 28 2015 |
10481 |
372.63 |
Oct 21 2015 |
4552 |
359.9 |
Oct 21 2015 |
7016 |
376.7 |
Oct 21 2015 |
9607 |
396.76 |
Oct 21 2015 |
10482 |
372.63 |
Oct 14 2015 |
4552 |
359.9 |
Oct 14 2015 |
7020 |
376.7 |
Oct 14 2015 |
9615 |
396.76 |
Oct 14 2015 |
10485 |
372.63 |
Oct 07 2015 |
4552 |
359.9 |
Oct 07 2015 |
7026 |
376.7 |
Oct 07 2015 |
9599 |
396.76 |
Oct 07 2015 |
10486 |
372.63 |
Sep 30 2015 |
4561 |
359.9 |
Sep 30 2015 |
7029 |
376.7 |
Sep 30 2015 |
9603 |
396.76 |
Sep 30 2015 |
10503 |
372.63 |
Sep 23 2015 |
4583 |
359.9 |
Sep 23 2015 |
7079 |
376.7 |
Sep 23 2015 |
9609 |
396.76 |
Sep 23 2015 |
10541 |
372.63 |
Sep 16 2015 |
4575 |
359.9 |
Sep 16 2015 |
7025 |
376.7 |
Sep 16 2015 |
9606 |
396.76 |
Sep 16 2015 |
10534 |
372.63 |
Sep 09 2015 |
4565 |
359.9 |
Sep 09 2015 |
7006 |
376.7 |
Sep 09 2015 |
10236 |
403.04 |
Sep 09 2015 |
10785 |
374.75 |
Sep 02 2015 |
4501 |
359.9 |
Sep 02 2015 |
7060 |
376.7 |
Sep 02 2015 |
10165 |
403.04 |
Sep 02 2015 |
10748 |
374.75 |
Aug 26 2015 |
4637 |
359.9 |
Aug 26 2015 |
7172 |
376.7 |
Aug 26 2015 |
10353 |
403.04 |
Aug 26 2015 |
10892 |
374.75 |
Aug 19 2015 |
4603 |
359.9 |
Aug 19 2015 |
7363 |
376.7 |
Aug 19 2015 |
8871 |
388.12 |
Aug 19 2015 |
9803 |
363.99 |
Aug 12 2015 |
4630 |
359.9 |
Aug 12 2015 |
7075 |
373.5 |
Aug 12 2015 |
10021 |
398.75 |
Aug 12 2015 |
9655 |
362.67 |
Aug 05 2015 |
5099 |
370.07 |
Aug 05 2015 |
5692 |
357.34 |
Aug 05 2015 |
9114 |
389.95 |
Aug 05 2015 |
7846 |
346.27 |
Jul 29 2015 |
5057 |
370.07 |
Jul 29 2015 |
5672 |
357.34 |
Jul 29 2015 |
5945 |
353.6 |
Jul 29 2015 |
7931 |
346.27 |
Jul 22 2015 |
5064 |
370.07 |
Jul 22 2015 |
5667 |
357.34 |
Jul 22 2015 |
5919 |
353.6 |
Jul 22 2015 |
7921 |
346.27 |
Jul 15 2015 |
5197 |
370.07 |
Jul 15 2015 |
5845 |
357.34 |
Jul 15 2015 |
5988 |
353.6 |
Jul 15 2015 |
8025 |
346.27 |
Jul 08 2015 |
5263 |
370.07 |
Jul 08 2015 |
5889 |
357.34 |
Jul 08 2015 |
5899 |
352.18 |
Jul 08 2015 |
8158 |
346.27 |
Jul 01 2015 |
5314 |
370.07 |
Jul 01 2015 |
5933 |
357.34 |
Jul 01 2015 |
5952 |
352.18 |
Jul 01 2015 |
8224 |
346.27 |
Jun 24 2015 |
5304 |
370.07 |
Jun 24 2015 |
5959 |
357.34 |
Jun 24 2015 |
6043 |
352.18 |
Jun 24 2015 |
7572 |
339.48 |
Jun 17 2015 |
5311 |
370.07 |
Jun 17 2015 |
5965 |
357.34 |
Jun 17 2015 |
6069 |
352.18 |
Jun 17 2015 |
7652 |
339.48 |
Jun 10 2015 |
4519 |
353.22 |
Jun 10 2015 |
6033 |
358.1 |
Jun 10 2015 |
6123 |
352.18 |
Jun 10 2015 |
7588 |
339.48 |
Jun 03 2015 |
4348 |
349.88 |
Jun 03 2015 |
6182 |
358.1 |
Jun 03 2015 |
6204 |
352.18 |
Jun 03 2015 |
7774 |
340.1 |
May 27 2015 |
4322 |
349.88 |
May 27 2015 |
5129 |
346.11 |
May 27 2015 |
6226 |
352.18 |
May 27 2015 |
7381 |
336.55 |
May 20 2015 |
4313 |
349.88 |
May 20 2015 |
5202 |
346.11 |
May 20 2015 |
6272 |
352.18 |
May 20 2015 |
7465 |
336.55 |
May 13 2015 |
4327 |
349.88 |
May 13 2015 |
5136 |
344.83 |
May 13 2015 |
6257 |
352.18 |
May 13 2015 |
7501 |
336.55 |
May 06 2015 |
4077 |
349.88 |
May 06 2015 |
5060 |
344.83 |
May 06 2015 |
6055 |
352.18 |
May 06 2015 |
7313 |
336.55 |
Apr 29 2015 |
4190 |
349.88 |
Apr 29 2015 |
5130 |
344.83 |
Apr 29 2015 |
6106 |
352.18 |
Apr 29 2015 |
7406 |
336.55 |
Apr 22 2015 |
4245 |
349.88 |
Apr 22 2015 |
5191 |
344.83 |
Apr 22 2015 |
6163 |
352.18 |
Apr 22 2015 |
7448 |
336.55 |
Apr 15 2015 |
4211 |
349.88 |
Apr 15 2015 |
5224 |
344.83 |
Apr 15 2015 |
6168 |
352.18 |
Apr 15 2015 |
7500 |
336.55 |
Apr 08 2015 |
4210 |
349.88 |
Apr 08 2015 |
5213 |
344.83 |
Apr 08 2015 |
6263 |
352.18 |
Apr 08 2015 |
7540 |
336.55 |
Apr 01 2015 |
4194 |
349.88 |
Apr 01 2015 |
5293 |
344.83 |
Apr 01 2015 |
6364 |
352.18 |
Apr 01 2015 |
7652 |
336.55 |
Mar 25 2015 |
4232 |
349.88 |
Mar 25 2015 |
5075 |
344.83 |
Mar 25 2015 |
6278 |
352.18 |
Mar 25 2015 |
7464 |
336.55 |
Mar 18 2015 |
4130 |
349.88 |
Mar 18 2015 |
4888 |
344.2 |
Mar 18 2015 |
5671 |
345.57 |
Mar 18 2015 |
7619 |
339.03 |
Mar 11 2015 |
4253 |
349.88 |
Mar 11 2015 |
4595 |
338.07 |
Mar 11 2015 |
5727 |
345.57 |
Mar 11 2015 |
7908 |
339.03 |
Mar 04 2015 |
4302 |
349.88 |
Mar 04 2015 |
4690 |
338.07 |
Mar 04 2015 |
5830 |
345.57 |
Mar 04 2015 |
7993 |
339.03 |
Feb 25 2015 |
4257 |
349.88 |
Feb 25 2015 |
4716 |
338.07 |
Feb 25 2015 |
5827 |
345.57 |
Feb 25 2015 |
7998 |
339.03 |
Feb 18 2015 |
4274 |
349.88 |
Feb 18 2015 |
4799 |
338.07 |
Feb 18 2015 |
5859 |
345.57 |
Feb 18 2015 |
8088 |
339.03 |
Feb 11 2015 |
4298 |
349.88 |
Feb 11 2015 |
4830 |
338.07 |
Feb 11 2015 |
5872 |
345.57 |
Feb 11 2015 |
8114 |
339.03 |
Feb 04 2015 |
4300 |
349.88 |
Feb 04 2015 |
4857 |
338.07 |
Feb 04 2015 |
5872 |
345.57 |
Feb 04 2015 |
8125 |
339.03 |
Jan 28 2015 |
4300 |
349.88 |
Jan 28 2015 |
4858 |
338.07 |
Jan 28 2015 |
5882 |
345.57 |
Jan 28 2015 |
8139 |
339.03 |
Jan 21 2015 |
4301 |
349.88 |
Jan 21 2015 |
4870 |
338.07 |
Jan 21 2015 |
5887 |
345.57 |
Jan 21 2015 |
8168 |
339.03 |
Jan 14 2015 |
4301 |
349.88 |
Jan 14 2015 |
4877 |
338.07 |
Jan 14 2015 |
5907 |
345.57 |
Jan 14 2015 |
8177 |
339.03 |
Jan 07 2015 |
4301 |
349.88 |
Jan 07 2015 |
4877 |
338.07 |
Jan 07 2015 |
5900 |
345.57 |
Jan 07 2015 |
8165 |
339.03 |
Dec 31 2014 |
4300 |
349.88 |
Dec 31 2014 |
4877 |
338.07 |
Dec 31 2014 |
5899 |
345.57 |
Dec 31 2014 |
8169 |
339.03 |
Dec 24 2014 |
4300 |
349.88 |
Dec 24 2014 |
4877 |
338.07 |
Dec 24 2014 |
5899 |
345.57 |
Dec 24 2014 |
8169 |
339.03 |
Dec 17 2014 |
4300 |
349.88 |
Dec 17 2014 |
4877 |
338.07 |
Dec 17 2014 |
5900 |
345.57 |
Dec 17 2014 |
8170 |
339.03 |
Dec 10 2014 |
4300 |
349.88 |
Dec 10 2014 |
4877 |
338.07 |
Dec 10 2014 |
5900 |
345.57 |
Dec 10 2014 |
8170 |
339.03 |
Dec 03 2014 |
4301 |
349.88 |
Dec 03 2014 |
4877 |
338.07 |
Dec 03 2014 |
5900 |
345.57 |
Dec 03 2014 |
8170 |
339.03 |
Nov 26 2014 |
4301 |
349.88 |
Nov 26 2014 |
4877 |
338.07 |
Nov 26 2014 |
5900 |
345.57 |
Nov 26 2014 |
8170 |
339.03 |
Nov 19 2014 |
4301 |
349.88 |
Nov 19 2014 |
4877 |
338.07 |
Nov 19 2014 |
5900 |
345.57 |
Nov 19 2014 |
8170 |
339.03 |
Nov 12 2014 |
4301 |
349.88 |
Nov 12 2014 |
4877 |
338.07 |
Nov 12 2014 |
5900 |
345.57 |
Nov 12 2014 |
8170 |
339.03 |
Nov 05 2014 |
4301 |
349.88 |
Nov 05 2014 |
4877 |
338.07 |
Nov 05 2014 |
5900 |
345.57 |
Nov 05 2014 |
8170 |
339.03 |
Oct 29 2014 |
4301 |
349.88 |
Oct 29 2014 |
4877 |
338.07 |
Oct 29 2014 |
5900 |
345.57 |
Oct 29 2014 |
8170 |
339.03 |
Oct 22 2014 |
4301 |
349.88 |
Oct 22 2014 |
4876 |
338.07 |
Oct 22 2014 |
5878 |
345.57 |
Oct 22 2014 |
8180 |
339.03 |
Oct 15 2014 |
4299 |
349.88 |
Oct 15 2014 |
4869 |
338.07 |
Oct 15 2014 |
5875 |
345.57 |
Oct 15 2014 |
8168 |
339.03 |
Oct 08 2014 |
4300 |
349.88 |
Oct 08 2014 |
4875 |
338.07 |
Oct 08 2014 |
5873 |
345.57 |
Oct 08 2014 |
8178 |
339.03 |
Oct 01 2014 |
4302 |
349.88 |
Oct 01 2014 |
4879 |
338.07 |
Oct 01 2014 |
5880 |
345.57 |
Oct 01 2014 |
8188 |
339.03 |
Sep 24 2014 |
4280 |
349.88 |
Sep 24 2014 |
4885 |
338.07 |
Sep 24 2014 |
5904 |
345.57 |
Sep 24 2014 |
8170 |
339.03 |
Sep 17 2014 |
4276 |
349.88 |
Sep 17 2014 |
4876 |
338.07 |
Sep 17 2014 |
5922 |
345.57 |
Sep 17 2014 |
8173 |
339.03 |
Sep 10 2014 |
4283 |
349.88 |
Sep 10 2014 |
4892 |
338.07 |
Sep 10 2014 |
5844 |
345.57 |
Sep 10 2014 |
8169 |
339.03 |
Sep 03 2014 |
4288 |
349.88 |
Sep 03 2014 |
4890 |
338.07 |
Sep 03 2014 |
6226 |
350.05 |
Sep 03 2014 |
7527 |
332.48 |
Aug 27 2014 |
4211 |
349.88 |
Aug 27 2014 |
4159 |
328.22 |
Aug 27 2014 |
6282 |
350.05 |
Aug 27 2014 |
7522 |
332.48 |
Aug 20 2014 |
3051 |
319.51 |
Aug 20 2014 |
4959 |
339.86 |
Aug 20 2014 |
7145 |
360.6 |
Aug 20 2014 |
7502 |
331.92 |
Aug 13 2014 |
3103 |
319.51 |
Aug 13 2014 |
5098 |
342.22 |
Aug 13 2014 |
7149 |
360.6 |
Aug 13 2014 |
7554 |
331.92 |
Aug 06 2014 |
3066 |
319.51 |
Aug 06 2014 |
5164 |
342.22 |
Aug 06 2014 |
7185 |
360.6 |
Aug 06 2014 |
7561 |
331.92 |
Jul 30 2014 |
3134 |
319.51 |
Jul 30 2014 |
5170 |
342.22 |
Jul 30 2014 |
7083 |
359.24 |
Jul 30 2014 |
6912 |
324.28 |
Jul 23 2014 |
3076 |
319.51 |
Jul 23 2014 |
5174 |
342.22 |
Jul 23 2014 |
6608 |
353.94 |
Jul 23 2014 |
6898 |
324.28 |
Jul 16 2014 |
3148 |
319.51 |
Jul 16 2014 |
5224 |
342.22 |
Jul 16 2014 |
6612 |
353.94 |
Jul 16 2014 |
6855 |
324.28 |
Jul 09 2014 |
3060 |
319.51 |
Jul 09 2014 |
5263 |
342.22 |
Jul 09 2014 |
6267 |
348.77 |
Jul 09 2014 |
6710 |
322.89 |
Jul 02 2014 |
3185 |
319.51 |
Jul 02 2014 |
5302 |
342.22 |
Jul 02 2014 |
6322 |
348.77 |
Jul 02 2014 |
6836 |
322.89 |
Jun 25 2014 |
3041 |
319.51 |
Jun 25 2014 |
5374 |
342.22 |
Jun 25 2014 |
6397 |
348.77 |
Jun 25 2014 |
6809 |
322.89 |
Jun 18 2014 |
3041 |
319.51 |
Jun 18 2014 |
5399 |
342.22 |
Jun 18 2014 |
6465 |
348.77 |
Jun 18 2014 |
6866 |
322.89 |
Jun 11 2014 |
5097 |
337.5 |
Jun 11 2014 |
6500 |
348.77 |
Jun 11 2014 |
7319 |
326.93 |
Jun 04 2014 |
5166 |
337.5 |
Jun 04 2014 |
6654 |
348.77 |
Jun 04 2014 |
7385 |
326.93 |
May 28 2014 |
5137 |
337.5 |
May 28 2014 |
6697 |
348.77 |
May 28 2014 |
7445 |
326.93 |
May 21 2014 |
5165 |
337.5 |
May 21 2014 |
6770 |
348.77 |
May 21 2014 |
7477 |
326.93 |
May 14 2014 |
5180 |
336.76 |
May 14 2014 |
6905 |
349.58 |
May 14 2014 |
7561 |
327.3 |
May 07 2014 |
5079 |
336.76 |
May 07 2014 |
6494 |
344.97 |
May 07 2014 |
7475 |
327.3 |
Apr 30 2014 |
5310 |
336.76 |
Apr 30 2014 |
6785 |
344.97 |
Apr 30 2014 |
7729 |
327.3 |
Apr 23 2014 |
5447 |
336.76 |
Apr 23 2014 |
5838 |
331.64 |
Apr 23 2014 |
7838 |
327.3 |
Apr 16 2014 |
5467 |
336.76 |
Apr 16 2014 |
5064 |
320.3 |
Apr 16 2014 |
7844 |
327.3 |
Apr 09 2014 |
5518 |
334.71 |
Apr 09 2014 |
5106 |
320.3 |
Apr 09 2014 |
7986 |
327.3 |
Apr 02 2014 |
5533 |
334.71 |
Apr 02 2014 |
4451 |
309.25 |
Apr 02 2014 |
7802 |
327.3 |
Mar 26 2014 |
5476 |
334.71 |
Mar 26 2014 |
4545 |
309.25 |
Mar 26 2014 |
7882 |
327.3 |
Mar 19 2014 |
5483 |
334.71 |
Mar 19 2014 |
4586 |
309.25 |
Mar 19 2014 |
7172 |
319.04 |
Mar 12 2014 |
5984 |
341.76 |
Mar 12 2014 |
4617 |
309.25 |
Mar 12 2014 |
6818 |
314.7 |
Mar 05 2014 |
5937 |
341.76 |
Mar 05 2014 |
4576 |
308.1 |
Mar 05 2014 |
6828 |
314.7 |
Feb 26 2014 |
5970 |
341.76 |
Feb 26 2014 |
4607 |
308.1 |
Feb 26 2014 |
6857 |
314.7 |
Feb 19 2014 |
6020 |
341.76 |
Feb 19 2014 |
4625 |
308.1 |
Feb 19 2014 |
6897 |
314.7 |
Feb 12 2014 |
6015 |
341.76 |
Feb 12 2014 |
4625 |
308.1 |
Feb 12 2014 |
6900 |
314.7 |
Feb 05 2014 |
6060 |
341.76 |
Feb 05 2014 |
4680 |
308.1 |
Feb 05 2014 |
6959 |
314.7 |
Jan 29 2014 |
6046 |
341.76 |
Jan 29 2014 |
4727 |
308.1 |
Jan 29 2014 |
6999 |
314.7 |
Jan 22 2014 |
6036 |
341.76 |
Jan 22 2014 |
4728 |
308.1 |
Jan 22 2014 |
6998 |
314.7 |
Jan 15 2014 |
6036 |
341.76 |
Jan 15 2014 |
4748 |
308.1 |
Jan 15 2014 |
7014 |
314.7 |
Jan 08 2014 |
6032 |
341.76 |
Jan 08 2014 |
4755 |
308.1 |
Jan 08 2014 |
7019 |
314.7 |
Jan 01 2014 |
6032 |
341.76 |
Jan 01 2014 |
4756 |
308.1 |
Jan 01 2014 |
7018 |
314.7 |
Dec 25 2013 |
6032 |
341.76 |
Dec 25 2013 |
4756 |
308.1 |
Dec 25 2013 |
7017 |
314.7 |
Dec 18 2013 |
6032 |
341.76 |
Dec 18 2013 |
4756 |
308.1 |
Dec 18 2013 |
7017 |
314.7 |
Dec 11 2013 |
6032 |
341.76 |
Dec 11 2013 |
4756 |
308.1 |
Dec 11 2013 |
7017 |
314.7 |
Dec 04 2013 |
6033 |
341.76 |
Dec 04 2013 |
4756 |
308.1 |
Dec 04 2013 |
7018 |
314.7 |
Nov 27 2013 |
6033 |
341.76 |
Nov 27 2013 |
4756 |
308.1 |
Nov 27 2013 |
7018 |
314.7 |
Nov 20 2013 |
6033 |
341.76 |
Nov 20 2013 |
4756 |
308.1 |
Nov 20 2013 |
7019 |
314.7 |
Nov 13 2013 |
6033 |
341.76 |
Nov 13 2013 |
4756 |
308.1 |
Nov 13 2013 |
7019 |
314.7 |
Nov 06 2013 |
6033 |
341.76 |
Nov 06 2013 |
4756 |
308.1 |
Nov 06 2013 |
7019 |
314.7 |
Oct 30 2013 |
6033 |
341.76 |
Oct 30 2013 |
4756 |
308.1 |
Oct 30 2013 |
7018 |
314.7 |
Oct 23 2013 |
6033 |
341.76 |
Oct 23 2013 |
4756 |
308.1 |
Oct 23 2013 |
7018 |
314.7 |
Oct 16 2013 |
6057 |
341.76 |
Oct 16 2013 |
4748 |
308.1 |
Oct 16 2013 |
7012 |
314.7 |
Oct 09 2013 |
6028 |
341.76 |
Oct 09 2013 |
4753 |
308.1 |
Oct 09 2013 |
7009 |
314.7 |
Oct 02 2013 |
6033 |
341.76 |
Oct 02 2013 |
4753 |
308.1 |
Oct 02 2013 |
7015 |
314.7 |
Sep 25 2013 |
6006 |
341.76 |
Sep 25 2013 |
4721 |
308.1 |
Sep 25 2013 |
7002 |
314.7 |
Sep 18 2013 |
5953 |
341.76 |
Sep 18 2013 |
4710 |
308.1 |
Sep 18 2013 |
6954 |
314.7 |
Sep 11 2013 |
5028 |
327.11 |
Sep 11 2013 |
4712 |
308.1 |
Sep 11 2013 |
6088 |
305.81 |
Sep 04 2013 |
4439 |
316.84 |
Sep 04 2013 |
4756 |
308.1 |
Sep 04 2013 |
6292 |
307.66 |
Aug 28 2013 |
4443 |
316.84 |
Aug 28 2013 |
4782 |
308.1 |
Aug 28 2013 |
6317 |
307.66 |
Aug 21 2013 |
4461 |
316.84 |
Aug 21 2013 |
4821 |
308.1 |
Aug 21 2013 |
6363 |
307.66 |
Aug 14 2013 |
3643 |
302.53 |
Aug 14 2013 |
4851 |
308.1 |
Aug 14 2013 |
6070 |
307.66 |
Aug 07 2013 |
2495 |
301.98 |
Aug 07 2013 |
3422 |
298.2 |
Aug 07 2013 |
4305 |
298.74 |
Aug 07 2013 |
6142 |
307.66 |
Jul 31 2013 |
2486 |
301.98 |
Jul 31 2013 |
3508 |
298.2 |
Jul 31 2013 |
3950 |
292.05 |
Jul 31 2013 |
6201 |
307.66 |
Jul 24 2013 |
2498 |
301.98 |
Jul 24 2013 |
3508 |
298.2 |
Jul 24 2013 |
3406 |
281.35 |
Jul 24 2013 |
5529 |
299.34 |
Jul 17 2013 |
2433 |
301.98 |
Jul 17 2013 |
3530 |
298.2 |
Jul 17 2013 |
3411 |
281.35 |
Jul 17 2013 |
5535 |
299.34 |
Jul 10 2013 |
2477 |
301.98 |
Jul 10 2013 |
3566 |
298.2 |
Jul 10 2013 |
3459 |
281.35 |
Jul 10 2013 |
5592 |
299.34 |
Jul 03 2013 |
2390 |
301.98 |
Jul 03 2013 |
2673 |
279.81 |
Jul 03 2013 |
3514 |
281.35 |
Jul 03 2013 |
5568 |
299.34 |
Jun 26 2013 |
2369 |
301.98 |
Jun 26 2013 |
2686 |
279.81 |
Jun 26 2013 |
3636 |
281.35 |
Jun 26 2013 |
5694 |
299.34 |
Jun 19 2013 |
2385 |
301.98 |
Jun 19 2013 |
2736 |
279.81 |
Jun 19 2013 |
3715 |
281.35 |
Jun 19 2013 |
5777 |
299.34 |
Jun 12 2013 |
2494 |
301.98 |
Jun 12 2013 |
2769 |
279.81 |
Jun 12 2013 |
3748 |
281.35 |
Jun 12 2013 |
5881 |
299.34 |
Jun 05 2013 |
2393 |
301.98 |
Jun 05 2013 |
2146 |
264.14 |
Jun 05 2013 |
3721 |
281.35 |
Jun 05 2013 |
5869 |
299.34 |
May 29 2013 |
2387 |
301.98 |
May 29 2013 |
2107 |
264.14 |
May 29 2013 |
3759 |
281.35 |
May 29 2013 |
4844 |
285.85 |
May 22 2013 |
2418 |
301.98 |
May 22 2013 |
2200 |
264.14 |
May 22 2013 |
3848 |
281.35 |
May 22 2013 |
4984 |
285.85 |
May 15 2013 |
2455 |
301.98 |
May 15 2013 |
2231 |
264.14 |
May 15 2013 |
3895 |
281.35 |
May 15 2013 |
5040 |
285.85 |
May 08 2013 |
2295 |
301.98 |
May 08 2013 |
2222 |
264.14 |
May 08 2013 |
3486 |
273.93 |
May 08 2013 |
4567 |
279.57 |
May 01 2013 |
2377 |
301.98 |
May 01 2013 |
1662 |
246.06 |
May 01 2013 |
3562 |
273.93 |
May 01 2013 |
4639 |
279.57 |
Apr 24 2013 |
2366 |
301.98 |
Apr 24 2013 |
1703 |
246.06 |
Apr 24 2013 |
3601 |
273.93 |
Apr 24 2013 |
4672 |
279.57 |
Apr 17 2013 |
2440 |
301.98 |
Apr 17 2013 |
1760 |
246.06 |
Apr 17 2013 |
3645 |
273.93 |
Apr 17 2013 |
4726 |
279.57 |
Apr 10 2013 |
2419 |
301.98 |
Apr 10 2013 |
1566 |
237.08 |
Apr 10 2013 |
3621 |
273.93 |
Apr 10 2013 |
4299 |
271.52 |
Apr 03 2013 |
2398 |
301.98 |
Apr 03 2013 |
1613 |
237.08 |
Apr 03 2013 |
4080 |
282.06 |
Apr 03 2013 |
4341 |
271.65 |
Mar 27 2013 |
2444 |
301.98 |
Mar 27 2013 |
1661 |
237.08 |
Mar 27 2013 |
4132 |
282.06 |
Mar 27 2013 |
4403 |
271.65 |
Mar 20 2013 |
2301 |
301.98 |
Mar 20 2013 |
1665 |
237.08 |
Mar 20 2013 |
4105 |
282.06 |
Mar 20 2013 |
4421 |
271.65 |
Mar 13 2013 |
1755 |
301.98 |
Mar 13 2013 |
2327 |
281.01 |
Mar 13 2013 |
4434 |
271.65 |
Oct 19 2012 |
2232 |
301.98 |
Oct 19 2012 |
2455 |
266.91 |
Oct 19 2012 |
3561 |
286.23 |
Oct 19 2012 |
4817 |
291.02 |
Sep 23 2012 |
2195 |
301.98 |
Sep 23 2012 |
2466 |
266.91 |
Sep 23 2012 |
3544 |
286.23 |
Sep 23 2012 |
4811 |
291.02 |
Aug 31 2012 |
2094 |
301.98 |
Aug 31 2012 |
2204 |
260.38 |
Aug 31 2012 |
3457 |
286.23 |
Aug 31 2012 |
4372 |
284.83 |
Aug 24 2012 |
2087 |
301.98 |
Aug 24 2012 |
2195 |
260.38 |
Aug 24 2012 |
3424 |
286.23 |
Aug 24 2012 |
4350 |
284.83 |
Aug 10 2012 |
2061 |
257.1 |
Aug 10 2012 |
3308 |
284.53 |
Aug 10 2012 |
3250 |
265.03 |
Aug 03 2012 |
2050 |
257.1 |
Aug 03 2012 |
4162 |
303.41 |
Aug 03 2012 |
3193 |
263.53 |
Jul 27 2012 |
2035 |
257.1 |
Jul 27 2012 |
2178 |
258.95 |
Jul 27 2012 |
3157 |
263.53 |
Jul 06 2012 |
1999 |
257.1 |
Jul 06 2012 |
2148 |
258.95 |
Jul 06 2012 |
3125 |
263.53 |
Jun 22 2012 |
1534 |
237.3 |
Jun 22 2012 |
2006 |
257.69 |
Jun 22 2012 |
2521 |
249.68 |
Jun 15 2012 |
1497 |
237.3 |
Jun 15 2012 |
2040 |
257.69 |
Jun 15 2012 |
2650 |
249.68 |
Jun 08 2012 |
1785 |
284.34 |
Jun 08 2012 |
1839 |
251.19 |
Jun 08 2012 |
2472 |
271.38 |
Jun 08 2012 |
3513 |
269.61 |
Jun 01 2012 |
1903 |
284.34 |
Jun 01 2012 |
1910 |
251.19 |
Jun 01 2012 |
3387 |
297.38 |
Jun 01 2012 |
3859 |
276.42 |
May 25 2012 |
1861 |
284.34 |
May 25 2012 |
2003 |
258.21 |
May 25 2012 |
2874 |
297.38 |
May 25 2012 |
3640 |
276.42 |
May 18 2012 |
1959 |
284.34 |
May 18 2012 |
2108 |
258.21 |
May 18 2012 |
2973 |
298.24 |
May 18 2012 |
3730 |
276.42 |
May 11 2012 |
1947 |
284.34 |
May 11 2012 |
2122 |
258.21 |
May 11 2012 |
3192 |
304.26 |
May 11 2012 |
3766 |
276.42 |
May 04 2012 |
1798 |
284.34 |
May 04 2012 |
2200 |
267.92 |
May 04 2012 |
2965 |
301.01 |
May 04 2012 |
3991 |
282 |
Apr 27 2012 |
1629 |
284.34 |
Apr 27 2012 |
2214 |
277.39 |
Apr 27 2012 |
3209 |
310.68 |
Apr 27 2012 |
4360 |
289.43 |
Apr 13 2012 |
1421 |
284.34 |
Apr 13 2012 |
1830 |
281.76 |
Apr 13 2012 |
3339 |
326.9 |
Apr 13 2012 |
4289 |
292.13 |
Apr 06 2012 |
1360 |
284.34 |
Apr 06 2012 |
1739 |
282.67 |
Apr 06 2012 |
3380 |
333.08 |
Apr 06 2012 |
4243 |
292.13 |
Mar 27 2012 |
1752 |
302.25 |
Mar 27 2012 |
1957 |
295.26 |
Mar 27 2012 |
3293 |
333.08 |
Mar 27 2012 |
4382 |
296.15 |
Sep 23 2011 |
174 |
234.51 |
Sep 23 2011 |
2698 |
299.36 |
Sep 23 2011 |
4080 |
333.08 |
Sep 23 2011 |
3652 |
291.72 |
Sep 16 2011 |
174 |
234.51 |
Sep 16 2011 |
2699 |
299.36 |
Sep 16 2011 |
4169 |
335.99 |
Sep 16 2011 |
4009 |
299.16 |
Sep 10 2011 |
174 |
234.51 |
Sep 10 2011 |
2662 |
299.36 |
Sep 10 2011 |
4068 |
335.99 |
Sep 10 2011 |
3967 |
299.16 |
Sep 02 2011 |
174 |
234.51 |
Sep 02 2011 |
2612 |
299.36 |
Sep 02 2011 |
4058 |
335.99 |
Sep 02 2011 |
3936 |
299.16 |
Aug 26 2011 |
174 |
234.51 |
Aug 26 2011 |
2609 |
299.36 |
Aug 26 2011 |
4298 |
342.41 |
Aug 26 2011 |
4134 |
303.44 |
Aug 19 2011 |
174 |
234.51 |
Aug 19 2011 |
2542 |
299.36 |
Aug 19 2011 |
4140 |
342.41 |
Aug 19 2011 |
3653 |
303.44 |
Aug 12 2011 |
174 |
234.51 |
Aug 12 2011 |
2544 |
299.73 |
Aug 12 2011 |
4404 |
350.31 |
Aug 12 2011 |
4493 |
324.4 |
Aug 05 2011 |
174 |
234.51 |
Aug 05 2011 |
2524 |
299.73 |
Aug 05 2011 |
4376 |
350.44 |
Aug 05 2011 |
4615 |
327.77 |
Jul 29 2011 |
174 |
234.51 |
Jul 29 2011 |
2710 |
306.79 |
Jul 29 2011 |
4336 |
350.44 |
Jul 29 2011 |
4606 |
328.35 |
Jul 22 2011 |
174 |
234.51 |
Jul 22 2011 |
2545 |
306.79 |
Jul 22 2011 |
4306 |
356.67 |
Jul 22 2011 |
4366 |
327.24 |
Jul 15 2011 |
174 |
234.51 |
Jul 15 2011 |
2424 |
306.79 |
Jul 15 2011 |
4278 |
362.34 |
Jul 15 2011 |
4162 |
327.12 |
Jul 08 2011 |
174 |
234.51 |
Jul 08 2011 |
2345 |
306.79 |
Jul 08 2011 |
3771 |
359.56 |
Jul 08 2011 |
3720 |
320.46 |
Jul 01 2011 |
241 |
234.51 |
Jul 01 2011 |
1865 |
306.77 |
Jul 01 2011 |
2781 |
359.56 |
Jul 01 2011 |
3080 |
325.39 |
Jun 17 2011 |
241 |
234.51 |
Jun 17 2011 |
1904 |
310.06 |
Jun 17 2011 |
2202 |
341.98 |
Jun 17 2011 |
3036 |
326.25 |
Jun 10 2011 |
241 |
234.51 |
Jun 10 2011 |
1886 |
314.81 |
Jun 10 2011 |
2096 |
325.86 |
Jun 10 2011 |
2806 |
316.04 |
Jun 03 2011 |
241 |
234.51 |
Jun 03 2011 |
1742 |
314.81 |
Jun 03 2011 |
1971 |
328.73 |
Jun 03 2011 |
2615 |
316.04 |
May 29 2011 |
706 |
304.08 |
May 29 2011 |
1778 |
316.54 |
May 29 2011 |
1943 |
328.73 |
May 29 2011 |
2700 |
317.89 |
May 06 2011 |
846 |
304.08 |
May 06 2011 |
1697 |
305.47 |
May 06 2011 |
1820 |
330.45 |
May 06 2011 |
2889 |
320.9 |
Apr 22 2011 |
828 |
304.08 |
Apr 22 2011 |
1855 |
305.47 |
Apr 22 2011 |
1734 |
309.94 |
Apr 22 2011 |
3074 |
319.47 |
Apr 01 2011 |
1376 |
352.51 |
Apr 01 2011 |
1064 |
338.87 |
Apr 01 2011 |
1648 |
288.48 |
Apr 01 2011 |
2057 |
305.18 |
Apr 01 2011 |
3138 |
317.01 |
Oct 15 2010 |
1756 |
330.17 |
Oct 15 2010 |
1902 |
281.57 |
Oct 15 2010 |
2806 |
307.7 |
Oct 15 2010 |
4178 |
321.7 |
Aug 15 2010 |
1663 |
330.17 |
Aug 15 2010 |
1834 |
281.57 |
Aug 15 2010 |
2887 |
314.25 |
Aug 15 2010 |
4278 |
326.21 |
Aug 01 2010 |
1660 |
329.96 |
Aug 01 2010 |
1811 |
281.57 |
Aug 01 2010 |
2714 |
314.99 |
Aug 01 2010 |
3753 |
318.22 |
Jul 15 2010 |
1237 |
312.78 |
Jul 15 2010 |
1594 |
281.57 |
Jul 15 2010 |
2635 |
316.24 |
Jul 15 2010 |
2984 |
304.39 |
Jul 01 2010 |
1286 |
312.78 |
Jul 01 2010 |
1644 |
281.57 |
Jul 01 2010 |
3039 |
330.11 |
Jul 01 2010 |
3710 |
320.7 |
Jun 15 2010 |
1221 |
312.78 |
Jun 15 2010 |
1621 |
281.57 |
Jun 15 2010 |
3350 |
347.67 |
Jun 15 2010 |
4146 |
335.15 |
Jun 01 2010 |
1123 |
312.78 |
Jun 01 2010 |
1420 |
281.57 |
Jun 01 2010 |
2927 |
347.67 |
Jun 01 2010 |
3887 |
335.15 |
May 27 2010 |
986 |
312.78 |
May 27 2010 |
1259 |
281.57 |
May 27 2010 |
2520 |
348.72 |
May 27 2010 |
3410 |
333.08 |
May 15 2010 |
3128 |
363.9 |
May 15 2010 |
4617 |
363.9 |
Apr 30 2010 |
2805 |
358.17 |
Apr 30 2010 |
4238 |
358.17 |
Apr 15 2010 |
2176 |
343.44 |
Apr 15 2010 |
3616 |
343.44 |
Apr 02 2010 |
1834 |
343.44 |
Apr 02 2010 |
3149 |
343.44 |
Aug 30 2009 |
1388 |
343.44 |
Aug 30 2009 |
2037 |
343.44 |
Aug 15 2009 |
1390 |
343.44 |
Aug 15 2009 |
2047 |
343.44 |
Aug 01 2009 |
1412 |
343.44 |
Aug 01 2009 |
2045 |
343.44 |
Jul 15 2009 |
1414 |
343.44 |
Jul 15 2009 |
2041 |
343.44 |
Jul 01 2009 |
1270 |
343.44 |
Jul 01 2009 |
1869 |
343.44 |