| May 24 2024 |
3673 |
406.44 |
| May 24 2024 |
2638 |
385.36 |
| May 24 2024 |
6248 |
398.01 |
| May 22 2024 |
3691 |
406.44 |
| May 22 2024 |
2631 |
385.36 |
| May 22 2024 |
6278 |
398.01 |
| May 15 2024 |
3698 |
406.44 |
| May 15 2024 |
2540 |
385.36 |
| May 15 2024 |
6158 |
398.01 |
| May 08 2024 |
3729 |
406.44 |
| May 08 2024 |
2580 |
385.36 |
| May 08 2024 |
6095 |
398.01 |
| May 01 2024 |
3782 |
406.44 |
| May 01 2024 |
2579 |
385.36 |
| May 01 2024 |
6222 |
398.01 |
| Apr 24 2024 |
4737 |
406.44 |
| Apr 24 2024 |
2820 |
385.36 |
| Apr 24 2024 |
8863 |
398.01 |
| Apr 17 2024 |
4783 |
406.44 |
| Apr 17 2024 |
2797 |
385.36 |
| Apr 17 2024 |
9037 |
398.01 |
| Apr 10 2024 |
4812 |
406.44 |
| Apr 10 2024 |
2793 |
385.36 |
| Apr 10 2024 |
9009 |
398.01 |
| Apr 03 2024 |
4726 |
406.44 |
| Apr 03 2024 |
2785 |
385.36 |
| Apr 03 2024 |
9002 |
398.01 |
| Mar 27 2024 |
4776 |
406.44 |
| Mar 27 2024 |
2768 |
385.36 |
| Mar 27 2024 |
9003 |
398.01 |
| Mar 21 2024 |
4761 |
406.44 |
| Mar 21 2024 |
2750 |
385.36 |
| Mar 21 2024 |
9030 |
398.01 |
| Mar 14 2024 |
4750 |
406.44 |
| Mar 14 2024 |
2736 |
385.36 |
| Mar 14 2024 |
8922 |
398.01 |
| Mar 07 2024 |
4762 |
406.44 |
| Mar 07 2024 |
2748 |
385.36 |
| Mar 07 2024 |
8951 |
398.01 |
| Feb 29 2024 |
4755 |
406.44 |
| Feb 29 2024 |
2745 |
385.36 |
| Feb 29 2024 |
9012 |
398.01 |
| Feb 22 2024 |
4766 |
406.44 |
| Feb 22 2024 |
2741 |
385.36 |
| Feb 22 2024 |
8962 |
398.01 |
| Feb 15 2024 |
4647 |
406.44 |
| Feb 15 2024 |
2737 |
385.36 |
| Feb 15 2024 |
8944 |
398.01 |
| Feb 08 2024 |
4715 |
406.44 |
| Feb 08 2024 |
2726 |
385.36 |
| Feb 08 2024 |
8902 |
398.01 |
| Feb 01 2024 |
4670 |
406.44 |
| Feb 01 2024 |
2729 |
385.36 |
| Feb 01 2024 |
8793 |
398.01 |
| Jan 25 2024 |
4634 |
406.44 |
| Jan 25 2024 |
2718 |
385.36 |
| Jan 25 2024 |
8785 |
398.01 |
| Jan 18 2024 |
4634 |
406.44 |
| Jan 18 2024 |
2709 |
385.36 |
| Jan 18 2024 |
8789 |
398.01 |
| Jan 11 2024 |
4634 |
406.44 |
| Jan 11 2024 |
2701 |
385.36 |
| Jan 11 2024 |
8791 |
398.01 |
| Jan 04 2024 |
4634 |
406.44 |
| Jan 04 2024 |
2703 |
385.36 |
| Jan 04 2024 |
8784 |
398.01 |
| Dec 28 2023 |
4634 |
406.44 |
| Dec 28 2023 |
2702 |
385.36 |
| Dec 28 2023 |
8780 |
398.01 |
| Dec 21 2023 |
4634 |
406.44 |
| Dec 21 2023 |
2702 |
385.36 |
| Dec 21 2023 |
8780 |
398.01 |
| Dec 14 2023 |
4634 |
406.44 |
| Dec 14 2023 |
2703 |
385.36 |
| Dec 14 2023 |
8778 |
398.01 |
| Dec 07 2023 |
4634 |
406.44 |
| Dec 07 2023 |
2704 |
385.36 |
| Dec 07 2023 |
8779 |
398.01 |
| Nov 30 2023 |
4641 |
406.44 |
| Nov 30 2023 |
2706 |
385.36 |
| Nov 30 2023 |
8777 |
398.01 |
| Nov 23 2023 |
4641 |
406.44 |
| Nov 23 2023 |
2706 |
385.36 |
| Nov 23 2023 |
8776 |
398.01 |
| Nov 16 2023 |
4643 |
406.44 |
| Nov 16 2023 |
2692 |
385.36 |
| Nov 16 2023 |
8770 |
398.01 |
| Nov 09 2023 |
4658 |
406.44 |
| Nov 09 2023 |
2685 |
385.36 |
| Nov 09 2023 |
8759 |
398.01 |
| Nov 02 2023 |
4656 |
406.44 |
| Nov 02 2023 |
2685 |
385.36 |
| Nov 02 2023 |
8759 |
398.01 |
| Oct 26 2023 |
4644 |
406.44 |
| Oct 26 2023 |
2666 |
385.36 |
| Oct 26 2023 |
8734 |
398.01 |
| Oct 19 2023 |
4656 |
406.44 |
| Oct 19 2023 |
2656 |
385.36 |
| Oct 19 2023 |
8691 |
398.01 |
| Oct 12 2023 |
4637 |
406.44 |
| Oct 12 2023 |
2658 |
385.36 |
| Oct 12 2023 |
8690 |
398.01 |
| Oct 05 2023 |
4574 |
406.44 |
| Oct 05 2023 |
2660 |
385.36 |
| Oct 05 2023 |
8568 |
398.01 |
| Sep 28 2023 |
4559 |
406.44 |
| Sep 28 2023 |
2656 |
385.36 |
| Sep 28 2023 |
8666 |
398.01 |
| Sep 21 2023 |
4553 |
406.44 |
| Sep 21 2023 |
2580 |
385.36 |
| Sep 21 2023 |
8656 |
398.01 |
| Sep 14 2023 |
4586 |
406.44 |
| Sep 14 2023 |
2596 |
385.36 |
| Sep 14 2023 |
8679 |
398.01 |
| Sep 07 2023 |
4629 |
406.44 |
| Sep 07 2023 |
2657 |
385.36 |
| Sep 07 2023 |
8697 |
398.01 |
| Aug 31 2023 |
2250 |
355.76 |
| Aug 31 2023 |
1120 |
321.59 |
| Aug 31 2023 |
2577 |
344.37 |
| Aug 24 2023 |
2264 |
355.76 |
| Aug 24 2023 |
1147 |
321.59 |
| Aug 24 2023 |
2565 |
344.37 |
| Aug 17 2023 |
2276 |
355.76 |
| Aug 17 2023 |
1197 |
321.59 |
| Aug 17 2023 |
2610 |
344.37 |
| Aug 10 2023 |
2284 |
355.76 |
| Aug 10 2023 |
1254 |
321.59 |
| Aug 10 2023 |
2656 |
344.37 |
| Aug 03 2023 |
2264 |
355.76 |
| Aug 03 2023 |
1256 |
321.59 |
| Aug 03 2023 |
2668 |
344.37 |
| Jul 27 2023 |
2270 |
355.76 |
| Jul 27 2023 |
1276 |
321.59 |
| Jul 27 2023 |
2650 |
344.37 |
| Jun 28 2019 |
9335 |
443.03 |
| Jun 28 2019 |
13531 |
443.03 |
| Jun 21 2019 |
9293 |
443.03 |
| Jun 21 2019 |
13418 |
443.03 |
| Jun 14 2019 |
13137 |
481.65 |
| Jun 14 2019 |
8019 |
429.09 |
| Jun 14 2019 |
10728 |
423.3 |
| Jun 07 2019 |
13242 |
481.65 |
| Jun 07 2019 |
8158 |
429.09 |
| Jun 07 2019 |
10865 |
423.3 |
| May 31 2019 |
13209 |
481.65 |
| May 31 2019 |
8135 |
429.09 |
| May 31 2019 |
10863 |
423.3 |
| May 24 2019 |
13183 |
481.65 |
| May 24 2019 |
8192 |
429.09 |
| May 24 2019 |
10907 |
423.3 |
| May 17 2019 |
13227 |
481.65 |
| May 17 2019 |
4795 |
392.39 |
| May 17 2019 |
8682 |
406.42 |
| May 10 2019 |
13323 |
481.65 |
| May 10 2019 |
4779 |
392.39 |
| May 10 2019 |
8617 |
406.42 |
| May 03 2019 |
13368 |
481.65 |
| May 03 2019 |
4815 |
392.39 |
| May 03 2019 |
8641 |
406.42 |
| Apr 26 2019 |
13530 |
481.65 |
| Apr 26 2019 |
4861 |
392.39 |
| Apr 26 2019 |
8517 |
406.42 |
| Apr 19 2019 |
13461 |
481.65 |
| Apr 19 2019 |
4963 |
392.39 |
| Apr 19 2019 |
8509 |
406.42 |
| Apr 18 2019 |
13468 |
481.65 |
| Apr 18 2019 |
4971 |
392.39 |
| Apr 12 2019 |
13484 |
481.65 |
| Apr 12 2019 |
5067 |
392.39 |
| Apr 12 2019 |
8573 |
406.42 |
| Apr 05 2019 |
12966 |
481.65 |
| Apr 05 2019 |
4968 |
392.39 |
| Apr 05 2019 |
8322 |
406.42 |
| Mar 29 2019 |
12874 |
481.65 |
| Mar 29 2019 |
4923 |
392.39 |
| Mar 29 2019 |
8262 |
406.42 |
| Mar 22 2019 |
12628 |
481.65 |
| Mar 22 2019 |
4890 |
392.39 |
| Mar 22 2019 |
8212 |
406.42 |
| Mar 15 2019 |
12762 |
481.65 |
| Mar 15 2019 |
4876 |
392.39 |
| Mar 15 2019 |
8287 |
406.42 |
| Mar 08 2019 |
12525 |
481.65 |
| Mar 08 2019 |
4840 |
392.39 |
| Mar 08 2019 |
8153 |
406.42 |
| Mar 01 2019 |
12628 |
481.65 |
| Mar 01 2019 |
4852 |
392.39 |
| Mar 01 2019 |
8204 |
406.42 |
| Feb 22 2019 |
12677 |
481.65 |
| Feb 22 2019 |
4878 |
392.39 |
| Feb 22 2019 |
8233 |
406.42 |
| Feb 15 2019 |
12582 |
481.65 |
| Feb 15 2019 |
4870 |
392.39 |
| Feb 15 2019 |
8177 |
406.42 |
| Feb 08 2019 |
12531 |
481.65 |
| Feb 08 2019 |
4850 |
392.39 |
| Feb 08 2019 |
8125 |
406.42 |
| Feb 01 2019 |
12548 |
481.65 |
| Feb 01 2019 |
4861 |
392.39 |
| Feb 01 2019 |
8137 |
406.42 |
| Jan 25 2019 |
12563 |
481.65 |
| Jan 25 2019 |
4861 |
392.39 |
| Jan 25 2019 |
8160 |
406.42 |
| Jan 18 2019 |
12619 |
481.65 |
| Jan 18 2019 |
4865 |
392.39 |
| Jan 18 2019 |
8177 |
406.42 |
| Jan 11 2019 |
12619 |
481.65 |
| Jan 11 2019 |
4864 |
392.39 |
| Jan 11 2019 |
8182 |
406.42 |
| Jan 04 2019 |
12620 |
481.65 |
| Jan 04 2019 |
4872 |
392.39 |
| Jan 04 2019 |
8191 |
406.42 |
| Dec 28 2018 |
12620 |
481.65 |
| Dec 28 2018 |
4872 |
392.39 |
| Dec 28 2018 |
8191 |
406.42 |
| Dec 21 2018 |
12620 |
481.65 |
| Dec 21 2018 |
4872 |
392.39 |
| Dec 21 2018 |
8191 |
406.42 |
| Dec 14 2018 |
12620 |
481.65 |
| Dec 14 2018 |
4872 |
392.39 |
| Dec 14 2018 |
8191 |
406.42 |
| Dec 07 2018 |
12620 |
481.65 |
| Dec 07 2018 |
4870 |
392.39 |
| Dec 07 2018 |
8190 |
406.42 |
| Nov 30 2018 |
12620 |
481.65 |
| Nov 30 2018 |
4870 |
392.39 |
| Nov 30 2018 |
8190 |
406.42 |
| Nov 23 2018 |
12620 |
481.65 |
| Nov 23 2018 |
4870 |
392.39 |
| Nov 23 2018 |
8190 |
406.42 |
| Nov 16 2018 |
12620 |
481.65 |
| Nov 16 2018 |
4870 |
392.39 |
| Nov 16 2018 |
8190 |
406.42 |
| Nov 09 2018 |
12621 |
481.65 |
| Nov 09 2018 |
4870 |
392.39 |
| Nov 09 2018 |
8190 |
406.42 |
| Nov 02 2018 |
12621 |
481.65 |
| Nov 02 2018 |
4870 |
392.39 |
| Nov 02 2018 |
8169 |
406.42 |
| Oct 26 2018 |
12617 |
481.65 |
| Oct 26 2018 |
4870 |
392.39 |
| Oct 26 2018 |
8168 |
406.42 |
| Oct 19 2018 |
12635 |
481.65 |
| Oct 19 2018 |
4870 |
392.39 |
| Oct 19 2018 |
8181 |
406.42 |
| Oct 12 2018 |
12583 |
481.65 |
| Oct 12 2018 |
4867 |
392.39 |
| Oct 12 2018 |
8148 |
406.42 |
| Oct 05 2018 |
12608 |
481.65 |
| Oct 05 2018 |
4859 |
392.39 |
| Oct 05 2018 |
8222 |
406.42 |
| Sep 28 2018 |
12326 |
481.65 |
| Sep 28 2018 |
4867 |
392.39 |
| Sep 28 2018 |
8006 |
406.42 |
| Sep 21 2018 |
12294 |
481.65 |
| Sep 21 2018 |
4850 |
392.39 |
| Sep 21 2018 |
7988 |
406.42 |
| Sep 14 2018 |
12335 |
481.65 |
| Sep 14 2018 |
4877 |
392.39 |
| Sep 14 2018 |
8014 |
406.42 |
| Sep 07 2018 |
12554 |
481.65 |
| Sep 07 2018 |
4940 |
392.39 |
| Sep 07 2018 |
8156 |
406.42 |
| Aug 31 2018 |
12607 |
481.65 |
| Aug 31 2018 |
4982 |
392.39 |
| Aug 31 2018 |
8207 |
406.42 |
| Aug 24 2018 |
12657 |
481.65 |
| Aug 24 2018 |
4935 |
392.39 |
| Aug 24 2018 |
8213 |
406.42 |
| Aug 17 2018 |
12599 |
481.65 |
| Aug 17 2018 |
5016 |
392.39 |
| Aug 17 2018 |
8286 |
406.42 |
| Aug 10 2018 |
12634 |
481.65 |
| Aug 10 2018 |
5012 |
392.39 |
| Aug 10 2018 |
8406 |
406.42 |
| Aug 03 2018 |
12826 |
481.65 |
| Aug 03 2018 |
5084 |
392.39 |
| Aug 03 2018 |
8480 |
406.42 |
| Jul 27 2018 |
12977 |
481.65 |
| Jul 27 2018 |
6126 |
403.98 |
| Jul 27 2018 |
9297 |
412.95 |
| Jul 20 2018 |
10002 |
449.82 |
| Jul 20 2018 |
6195 |
403.98 |
| Jul 20 2018 |
9460 |
412.95 |
| Jul 13 2018 |
10565 |
453.48 |
| Jul 13 2018 |
7721 |
422.65 |
| Jul 13 2018 |
10562 |
422.65 |
| Jul 06 2018 |
10396 |
453.48 |
| Jul 06 2018 |
7003 |
415.8 |
| Jul 06 2018 |
12516 |
439.43 |
| Jun 29 2018 |
10399 |
453.48 |
| Jun 29 2018 |
4361 |
385.11 |
| Jun 29 2018 |
4867 |
373.9 |
| Jun 22 2018 |
10623 |
453.48 |
| Jun 22 2018 |
4530 |
385.11 |
| Jun 22 2018 |
5027 |
373.9 |
| Jun 15 2018 |
10693 |
453.48 |
| Jun 15 2018 |
1300 |
326.67 |
| Jun 15 2018 |
3789 |
359.86 |
| Jun 08 2018 |
10738 |
453.48 |
| Jun 08 2018 |
1370 |
326.88 |
| Jun 08 2018 |
2575 |
340.9 |
| Jun 01 2018 |
11089 |
453.48 |
| Jun 01 2018 |
1378 |
326.88 |
| Jun 01 2018 |
2773 |
340.9 |
| May 25 2018 |
7947 |
422.54 |
| May 25 2018 |
1722 |
333.9 |
| May 25 2018 |
2105 |
326.88 |
| May 18 2018 |
11221 |
453.48 |
| May 18 2018 |
1733 |
333.9 |
| May 18 2018 |
2438 |
333.7 |
| May 11 2018 |
11249 |
453.48 |
| May 11 2018 |
1732 |
333.9 |
| May 11 2018 |
2494 |
333.7 |
| May 04 2018 |
11460 |
453.48 |
| May 04 2018 |
1801 |
333.9 |
| May 04 2018 |
2553 |
333.7 |
| Apr 27 2018 |
11396 |
453.48 |
| Apr 27 2018 |
1807 |
333.9 |
| Apr 27 2018 |
2553 |
333.7 |
| Apr 20 2018 |
11395 |
453.48 |
| Apr 20 2018 |
1856 |
333.9 |
| Apr 20 2018 |
2570 |
333.7 |
| Apr 13 2018 |
11309 |
453.48 |
| Apr 13 2018 |
1852 |
333.9 |
| Apr 13 2018 |
2583 |
333.7 |
| Apr 06 2018 |
11531 |
453.48 |
| Apr 06 2018 |
1861 |
333.9 |
| Apr 06 2018 |
2598 |
333.7 |
| Mar 30 2018 |
11805 |
453.48 |
| Mar 30 2018 |
1884 |
333.9 |
| Mar 30 2018 |
2643 |
333.7 |
| Mar 23 2018 |
11946 |
453.48 |
| Mar 23 2018 |
1891 |
333.9 |
| Mar 23 2018 |
2682 |
333.7 |
| Mar 16 2018 |
11801 |
453.48 |
| Mar 16 2018 |
1894 |
333.9 |
| Mar 16 2018 |
2730 |
333.7 |
| Mar 09 2018 |
11774 |
453.48 |
| Mar 09 2018 |
1882 |
333.9 |
| Mar 09 2018 |
2751 |
333.7 |
| Mar 02 2018 |
11821 |
453.48 |
| Mar 02 2018 |
1892 |
333.9 |
| Mar 02 2018 |
2896 |
333.7 |
| Feb 23 2018 |
11941 |
453.48 |
| Feb 23 2018 |
1912 |
333.9 |
| Feb 23 2018 |
2917 |
333.7 |
| Feb 16 2018 |
11969 |
453.48 |
| Feb 16 2018 |
1918 |
333.9 |
| Feb 16 2018 |
2930 |
333.7 |
| Feb 09 2018 |
11840 |
453.48 |
| Feb 09 2018 |
1923 |
333.9 |
| Feb 09 2018 |
2928 |
333.7 |
| Feb 02 2018 |
11808 |
453.48 |
| Feb 02 2018 |
1923 |
333.9 |
| Feb 02 2018 |
2940 |
333.7 |
| Jan 26 2018 |
11846 |
453.48 |
| Jan 26 2018 |
1924 |
333.9 |
| Jan 26 2018 |
2946 |
333.7 |
| Jan 19 2018 |
11850 |
453.48 |
| Jan 19 2018 |
1923 |
333.9 |
| Jan 19 2018 |
2944 |
333.7 |
| Jan 12 2018 |
11873 |
453.48 |
| Jan 12 2018 |
1936 |
333.9 |
| Jan 12 2018 |
2953 |
333.7 |
| Jan 05 2018 |
11873 |
453.48 |
| Jan 05 2018 |
1939 |
333.9 |
| Jan 05 2018 |
2954 |
333.7 |
| Dec 29 2017 |
11873 |
453.48 |
| Dec 29 2017 |
1939 |
333.9 |
| Dec 29 2017 |
2954 |
333.7 |
| Dec 22 2017 |
11873 |
453.48 |
| Dec 22 2017 |
1939 |
333.9 |
| Dec 22 2017 |
2954 |
333.7 |
| Dec 15 2017 |
11873 |
453.48 |
| Dec 15 2017 |
1941 |
333.9 |
| Dec 15 2017 |
2955 |
333.7 |
| Dec 08 2017 |
11873 |
453.48 |
| Dec 08 2017 |
1941 |
333.9 |
| Dec 08 2017 |
2955 |
333.7 |
| Dec 01 2017 |
11873 |
453.48 |
| Dec 01 2017 |
1941 |
333.9 |
| Dec 01 2017 |
2955 |
333.7 |
| Nov 24 2017 |
11873 |
453.48 |
| Nov 24 2017 |
1941 |
333.9 |
| Nov 24 2017 |
2955 |
333.7 |
| Nov 17 2017 |
11873 |
453.48 |
| Nov 17 2017 |
1941 |
333.9 |
| Nov 17 2017 |
2955 |
333.7 |
| Nov 10 2017 |
11886 |
453.48 |
| Nov 10 2017 |
1941 |
333.9 |
| Nov 10 2017 |
2957 |
333.7 |
| Nov 03 2017 |
11886 |
453.48 |
| Nov 03 2017 |
1941 |
333.9 |
| Nov 03 2017 |
2957 |
333.7 |
| Oct 27 2017 |
11918 |
453.48 |
| Oct 27 2017 |
1941 |
333.9 |
| Oct 27 2017 |
2970 |
333.7 |
| Oct 20 2017 |
11845 |
453.48 |
| Oct 20 2017 |
1944 |
333.9 |
| Oct 20 2017 |
2968 |
333.7 |
| Oct 13 2017 |
11880 |
453.48 |
| Oct 13 2017 |
1944 |
333.9 |
| Oct 13 2017 |
2976 |
333.7 |
| Oct 06 2017 |
11881 |
453.48 |
| Oct 06 2017 |
1943 |
333.9 |
| Oct 06 2017 |
2977 |
333.7 |
| Sep 29 2017 |
11879 |
453.48 |
| Sep 29 2017 |
1943 |
333.9 |
| Sep 29 2017 |
2961 |
333.7 |
| Sep 22 2017 |
12055 |
453.48 |
| Sep 22 2017 |
1943 |
333.9 |
| Sep 22 2017 |
2988 |
333.7 |
| Sep 15 2017 |
12065 |
453.48 |
| Sep 15 2017 |
1964 |
333.9 |
| Sep 15 2017 |
3015 |
333.7 |
| Sep 08 2017 |
12002 |
453.48 |
| Sep 08 2017 |
1990 |
333.9 |
| Sep 08 2017 |
3066 |
333.7 |
| Sep 01 2017 |
12032 |
453.48 |
| Sep 01 2017 |
2004 |
333.9 |
| Sep 01 2017 |
3014 |
333.7 |
| Aug 25 2017 |
12402 |
453.48 |
| Aug 25 2017 |
2014 |
333.9 |
| Aug 25 2017 |
3351 |
333.7 |
| Aug 18 2017 |
12432 |
453.48 |
| Aug 18 2017 |
2044 |
333.9 |
| Aug 18 2017 |
3387 |
333.7 |
| Aug 11 2017 |
12498 |
453.48 |
| Aug 11 2017 |
2036 |
333.9 |
| Aug 11 2017 |
3422 |
333.7 |
| Aug 04 2017 |
12591 |
453.48 |
| Aug 04 2017 |
2078 |
333.9 |
| Aug 04 2017 |
3452 |
333.7 |
| Jul 28 2017 |
12696 |
453.48 |
| Jul 28 2017 |
2090 |
333.9 |
| Jul 28 2017 |
3484 |
333.7 |
| Jul 21 2017 |
2139 |
333.9 |
| Jul 21 2017 |
3586 |
333.9 |
| Jul 14 2017 |
5381 |
382.86 |
| Jul 14 2017 |
8086 |
382.86 |
| Jul 07 2017 |
5422 |
382.86 |
| Jul 07 2017 |
8108 |
382.86 |
| Jun 30 2017 |
5366 |
381.6 |
| Jun 30 2017 |
7979 |
381.6 |
| Jun 23 2017 |
8155 |
401.7 |
| Jun 23 2017 |
10585 |
401.7 |
| Jun 16 2017 |
9697 |
416.18 |
| Jun 16 2017 |
12519 |
416.18 |
| Jun 09 2017 |
9770 |
416.18 |
| Jun 09 2017 |
12418 |
416.18 |
| Jun 02 2017 |
9799 |
416.18 |
| Jun 02 2017 |
12622 |
416.18 |
| May 26 2017 |
10220 |
419.37 |
| May 26 2017 |
13079 |
419.37 |
| May 19 2017 |
3411 |
347.87 |
| May 19 2017 |
7884 |
395.7 |
| May 19 2017 |
8009 |
379.34 |
| May 12 2017 |
3443 |
347.87 |
| May 12 2017 |
8037 |
395.7 |
| May 12 2017 |
8110 |
379.34 |
| May 05 2017 |
5273 |
372.46 |
| May 05 2017 |
6074 |
374.32 |
| May 05 2017 |
5594 |
355.65 |
| Apr 28 2017 |
5274 |
372.46 |
| Apr 28 2017 |
5966 |
374.32 |
| Apr 28 2017 |
5586 |
355.65 |
| Apr 21 2017 |
5639 |
419.73 |
| Apr 21 2017 |
5559 |
374.83 |
| Apr 21 2017 |
5736 |
369.66 |
| Apr 21 2017 |
5658 |
355.65 |
| Apr 14 2017 |
5770 |
419.73 |
| Apr 14 2017 |
5637 |
374.83 |
| Apr 14 2017 |
4841 |
357.47 |
| Apr 14 2017 |
5724 |
355.65 |
| Apr 07 2017 |
5778 |
419.73 |
| Apr 07 2017 |
7198 |
391.42 |
| Apr 07 2017 |
4913 |
357.47 |
| Apr 07 2017 |
5601 |
355.65 |
| Mar 31 2017 |
5957 |
419.73 |
| Mar 31 2017 |
7666 |
395.66 |
| Mar 31 2017 |
5060 |
357.47 |
| Mar 31 2017 |
5719 |
355.65 |
| Mar 24 2017 |
5830 |
419.73 |
| Mar 24 2017 |
7554 |
395.66 |
| Mar 24 2017 |
4993 |
357.47 |
| Mar 24 2017 |
5668 |
355.65 |
| Mar 17 2017 |
5913 |
419.73 |
| Mar 17 2017 |
7642 |
395.66 |
| Mar 17 2017 |
5053 |
357.47 |
| Mar 17 2017 |
5696 |
355.65 |
| Mar 10 2017 |
5868 |
419.73 |
| Mar 10 2017 |
7668 |
395.66 |
| Mar 10 2017 |
5089 |
357.47 |
| Mar 10 2017 |
5739 |
355.65 |
| Mar 03 2017 |
5858 |
419.73 |
| Mar 03 2017 |
7639 |
395.66 |
| Mar 03 2017 |
5065 |
357.47 |
| Mar 03 2017 |
5769 |
355.65 |
| Feb 24 2017 |
5940 |
419.73 |
| Feb 24 2017 |
7721 |
395.66 |
| Feb 24 2017 |
5034 |
357.47 |
| Feb 24 2017 |
5796 |
355.65 |
| Feb 17 2017 |
5855 |
419.73 |
| Feb 17 2017 |
7758 |
395.66 |
| Feb 17 2017 |
4883 |
357.47 |
| Feb 17 2017 |
5810 |
355.65 |
| Feb 10 2017 |
5922 |
419.73 |
| Feb 10 2017 |
7849 |
395.66 |
| Feb 10 2017 |
4904 |
357.47 |
| Feb 10 2017 |
5826 |
355.65 |
| Feb 03 2017 |
5900 |
419.73 |
| Feb 03 2017 |
7834 |
395.66 |
| Feb 03 2017 |
4913 |
357.47 |
| Feb 03 2017 |
5851 |
355.65 |
| Jan 27 2017 |
5894 |
419.73 |
| Jan 27 2017 |
7809 |
395.66 |
| Jan 27 2017 |
4929 |
357.47 |
| Jan 27 2017 |
5856 |
355.65 |
| Jan 20 2017 |
5903 |
419.73 |
| Jan 20 2017 |
7800 |
395.66 |
| Jan 20 2017 |
4938 |
357.47 |
| Jan 20 2017 |
5864 |
355.65 |
| Jan 13 2017 |
5903 |
419.73 |
| Jan 13 2017 |
7803 |
395.66 |
| Jan 13 2017 |
4938 |
357.47 |
| Jan 13 2017 |
5869 |
355.65 |
| Jan 06 2017 |
5903 |
419.73 |
| Jan 06 2017 |
7803 |
395.66 |
| Jan 06 2017 |
4938 |
357.47 |
| Jan 06 2017 |
5857 |
355.65 |
| Dec 30 2016 |
5901 |
419.73 |
| Dec 30 2016 |
7803 |
395.66 |
| Dec 30 2016 |
4941 |
357.47 |
| Dec 30 2016 |
5860 |
355.65 |
| Dec 23 2016 |
5901 |
419.73 |
| Dec 23 2016 |
7803 |
395.66 |
| Dec 23 2016 |
4941 |
357.47 |
| Dec 23 2016 |
5860 |
355.65 |
| Dec 16 2016 |
5901 |
419.73 |
| Dec 16 2016 |
7803 |
395.66 |
| Dec 16 2016 |
4937 |
357.47 |
| Dec 16 2016 |
5854 |
355.65 |
| Dec 09 2016 |
5905 |
419.73 |
| Dec 09 2016 |
7802 |
395.66 |
| Dec 09 2016 |
4937 |
357.47 |
| Dec 09 2016 |
5854 |
355.65 |
| Dec 02 2016 |
5905 |
419.73 |
| Dec 02 2016 |
7802 |
395.66 |
| Dec 02 2016 |
4937 |
357.47 |
| Dec 02 2016 |
5854 |
355.65 |
| Nov 25 2016 |
5897 |
419.73 |
| Nov 25 2016 |
7802 |
395.66 |
| Nov 25 2016 |
4933 |
357.47 |
| Nov 25 2016 |
5847 |
355.65 |
| Nov 18 2016 |
5897 |
419.73 |
| Nov 18 2016 |
7802 |
395.66 |
| Nov 18 2016 |
4933 |
357.47 |
| Nov 18 2016 |
5847 |
355.65 |
| Nov 11 2016 |
5897 |
419.73 |
| Nov 11 2016 |
7793 |
395.66 |
| Nov 11 2016 |
4933 |
357.47 |
| Nov 11 2016 |
5847 |
355.65 |
| Nov 04 2016 |
5897 |
419.73 |
| Nov 04 2016 |
7793 |
395.66 |
| Nov 04 2016 |
4933 |
357.47 |
| Nov 04 2016 |
5847 |
355.65 |
| Oct 28 2016 |
5887 |
419.73 |
| Oct 28 2016 |
7809 |
395.66 |
| Oct 28 2016 |
4934 |
357.47 |
| Oct 28 2016 |
5853 |
355.65 |
| Oct 21 2016 |
5887 |
419.73 |
| Oct 21 2016 |
7814 |
395.66 |
| Oct 21 2016 |
4935 |
357.47 |
| Oct 21 2016 |
5859 |
355.65 |
| Oct 14 2016 |
5906 |
419.73 |
| Oct 14 2016 |
7824 |
395.66 |
| Oct 14 2016 |
4956 |
357.47 |
| Oct 14 2016 |
5895 |
355.65 |
| Oct 07 2016 |
5906 |
419.73 |
| Oct 07 2016 |
7819 |
395.66 |
| Oct 07 2016 |
4961 |
357.47 |
| Oct 07 2016 |
5899 |
355.65 |
| Sep 30 2016 |
5944 |
419.73 |
| Sep 30 2016 |
7827 |
395.66 |
| Sep 30 2016 |
4967 |
357.47 |
| Sep 30 2016 |
5903 |
355.65 |
| Sep 23 2016 |
5913 |
419.73 |
| Sep 23 2016 |
7753 |
395.66 |
| Sep 23 2016 |
4968 |
357.47 |
| Sep 23 2016 |
5874 |
355.65 |
| Sep 16 2016 |
5916 |
419.73 |
| Sep 16 2016 |
7721 |
395.66 |
| Sep 16 2016 |
5005 |
357.47 |
| Sep 16 2016 |
5889 |
355.65 |
| Sep 09 2016 |
5985 |
419.73 |
| Sep 09 2016 |
7814 |
395.66 |
| Sep 09 2016 |
5059 |
357.47 |
| Sep 09 2016 |
5915 |
355.65 |
| Sep 02 2016 |
6105 |
419.73 |
| Sep 02 2016 |
7835 |
395.66 |
| Sep 02 2016 |
5140 |
357.47 |
| Sep 02 2016 |
6005 |
355.65 |
| Aug 26 2016 |
5957 |
419.73 |
| Aug 26 2016 |
7543 |
395.66 |
| Aug 26 2016 |
5165 |
357.47 |
| Aug 26 2016 |
5698 |
355.65 |
| Aug 19 2016 |
6072 |
419.73 |
| Aug 19 2016 |
7563 |
395.66 |
| Aug 19 2016 |
5191 |
357.47 |
| Aug 19 2016 |
5725 |
355.65 |
| Aug 12 2016 |
6460 |
419.73 |
| Aug 12 2016 |
7560 |
395.66 |
| Aug 12 2016 |
5258 |
357.47 |
| Aug 12 2016 |
6616 |
355.65 |
| Aug 05 2016 |
6489 |
419.73 |
| Aug 05 2016 |
7602 |
395.66 |
| Aug 05 2016 |
5310 |
357.47 |
| Aug 05 2016 |
6729 |
355.65 |
| Jul 29 2016 |
6525 |
419.73 |
| Jul 29 2016 |
7471 |
395.66 |
| Jul 29 2016 |
5341 |
357.47 |
| Jul 29 2016 |
6773 |
355.65 |
| Jul 22 2016 |
6639 |
419.73 |
| Jul 22 2016 |
7588 |
395.66 |
| Jul 22 2016 |
5449 |
357.47 |
| Jul 22 2016 |
6866 |
355.65 |
| Jun 22 2016 |
6592 |
419.73 |
| Jun 22 2016 |
6306 |
380.84 |
| Jun 22 2016 |
5579 |
357.47 |
| Jun 22 2016 |
7224 |
352.16 |
| Jun 15 2016 |
6803 |
419.73 |
| Jun 15 2016 |
6414 |
380.84 |
| Jun 15 2016 |
5331 |
353.54 |
| Jun 15 2016 |
7333 |
352.02 |
| Jun 08 2016 |
6885 |
419.73 |
| Jun 08 2016 |
6402 |
380.84 |
| Jun 08 2016 |
5405 |
353.54 |
| Jun 08 2016 |
7361 |
352.02 |
| Jun 01 2016 |
7070 |
419.73 |
| Jun 01 2016 |
8341 |
399.5 |
| Jun 01 2016 |
7145 |
372.67 |
| Jun 01 2016 |
9800 |
370.69 |
| May 25 2016 |
6996 |
419.73 |
| May 25 2016 |
7081 |
386.64 |
| May 25 2016 |
7154 |
372.67 |
| May 25 2016 |
9831 |
370.69 |
| May 18 2016 |
7060 |
419.73 |
| May 18 2016 |
7142 |
386.64 |
| May 18 2016 |
4715 |
342.74 |
| May 18 2016 |
9871 |
370.69 |
| May 11 2016 |
6965 |
419.73 |
| May 11 2016 |
7146 |
386.64 |
| May 11 2016 |
5921 |
358.2 |
| May 11 2016 |
9337 |
366.51 |
| May 04 2016 |
6965 |
419.73 |
| May 04 2016 |
7993 |
395.47 |
| May 04 2016 |
5850 |
358.2 |
| May 04 2016 |
8826 |
362.47 |
| Apr 27 2016 |
7142 |
419.73 |
| Apr 27 2016 |
6628 |
379.61 |
| Apr 27 2016 |
6318 |
361.91 |
| Apr 27 2016 |
7907 |
352.97 |
| Apr 20 2016 |
3274 |
333 |
| Apr 20 2016 |
7079 |
383.88 |
| Apr 20 2016 |
6902 |
367.61 |
| Apr 20 2016 |
8056 |
353.18 |
| Apr 13 2016 |
3320 |
333 |
| Apr 13 2016 |
5409 |
363.03 |
| Apr 13 2016 |
6822 |
367.61 |
| Apr 13 2016 |
8022 |
353.18 |
| Apr 06 2016 |
3374 |
333 |
| Apr 06 2016 |
4206 |
346.61 |
| Apr 06 2016 |
6826 |
367.61 |
| Apr 06 2016 |
7334 |
345.78 |
| Mar 30 2016 |
3290 |
333 |
| Mar 30 2016 |
4154 |
346.61 |
| Mar 30 2016 |
6752 |
367.61 |
| Mar 30 2016 |
7280 |
345.78 |
| Mar 23 2016 |
3384 |
333 |
| Mar 23 2016 |
3869 |
340.42 |
| Mar 23 2016 |
6789 |
367.61 |
| Mar 23 2016 |
7392 |
345.78 |
| Mar 16 2016 |
3382 |
333 |
| Mar 16 2016 |
3926 |
340.42 |
| Mar 16 2016 |
6691 |
367.61 |
| Mar 16 2016 |
7340 |
345.78 |
| Mar 09 2016 |
3418 |
333 |
| Mar 09 2016 |
3948 |
340.42 |
| Mar 09 2016 |
6694 |
367.61 |
| Mar 09 2016 |
7357 |
345.78 |
| Mar 02 2016 |
3429 |
333 |
| Mar 02 2016 |
3927 |
340.42 |
| Mar 02 2016 |
6689 |
367.61 |
| Mar 02 2016 |
7319 |
345.78 |
| Feb 24 2016 |
3401 |
333 |
| Feb 24 2016 |
3966 |
340.42 |
| Feb 24 2016 |
6662 |
367.61 |
| Feb 24 2016 |
7304 |
345.78 |
| Feb 17 2016 |
3416 |
333 |
| Feb 17 2016 |
4040 |
340.42 |
| Feb 17 2016 |
6706 |
367.61 |
| Feb 17 2016 |
7359 |
345.78 |
| Feb 10 2016 |
3434 |
333 |
| Feb 10 2016 |
4028 |
340.42 |
| Feb 10 2016 |
6737 |
367.61 |
| Feb 10 2016 |
7395 |
345.78 |
| Feb 03 2016 |
3431 |
333 |
| Feb 03 2016 |
4053 |
340.42 |
| Feb 03 2016 |
6750 |
367.61 |
| Feb 03 2016 |
7418 |
345.78 |
| Jan 27 2016 |
3431 |
333 |
| Jan 27 2016 |
4069 |
340.42 |
| Jan 27 2016 |
6762 |
367.61 |
| Jan 27 2016 |
7432 |
345.78 |
| Jan 20 2016 |
3431 |
333 |
| Jan 20 2016 |
4073 |
340.42 |
| Jan 20 2016 |
6787 |
367.61 |
| Jan 20 2016 |
7453 |
345.78 |
| Jan 13 2016 |
3431 |
333 |
| Jan 13 2016 |
4077 |
340.42 |
| Jan 13 2016 |
6794 |
367.61 |
| Jan 13 2016 |
7461 |
345.78 |
| Jan 06 2016 |
3431 |
333 |
| Jan 06 2016 |
4077 |
340.42 |
| Jan 06 2016 |
6798 |
367.61 |
| Jan 06 2016 |
7462 |
345.78 |
| Dec 30 2015 |
3431 |
333 |
| Dec 30 2015 |
4077 |
340.42 |
| Dec 30 2015 |
6799 |
367.61 |
| Dec 30 2015 |
7462 |
345.78 |
| Dec 23 2015 |
3431 |
333 |
| Dec 23 2015 |
4077 |
340.42 |
| Dec 23 2015 |
6799 |
367.61 |
| Dec 23 2015 |
7462 |
345.78 |
| Dec 16 2015 |
3431 |
333 |
| Dec 16 2015 |
4077 |
340.42 |
| Dec 16 2015 |
6799 |
367.61 |
| Dec 16 2015 |
7462 |
345.78 |
| Dec 09 2015 |
3431 |
333 |
| Dec 09 2015 |
4077 |
340.42 |
| Dec 09 2015 |
6806 |
367.61 |
| Dec 09 2015 |
7463 |
345.78 |
| Dec 02 2015 |
3431 |
333 |
| Dec 02 2015 |
4077 |
340.42 |
| Dec 02 2015 |
6807 |
367.61 |
| Dec 02 2015 |
7464 |
345.78 |
| Nov 25 2015 |
3431 |
333 |
| Nov 25 2015 |
4077 |
340.42 |
| Nov 25 2015 |
6807 |
367.61 |
| Nov 25 2015 |
7465 |
345.78 |
| Nov 18 2015 |
3431 |
333 |
| Nov 18 2015 |
4077 |
340.42 |
| Nov 18 2015 |
6807 |
367.61 |
| Nov 18 2015 |
7465 |
345.78 |
| Nov 11 2015 |
3431 |
333 |
| Nov 11 2015 |
4072 |
340.42 |
| Nov 11 2015 |
6807 |
367.61 |
| Nov 11 2015 |
7460 |
345.78 |
| Nov 04 2015 |
3431 |
333 |
| Nov 04 2015 |
4072 |
340.42 |
| Nov 04 2015 |
6807 |
367.61 |
| Nov 04 2015 |
7460 |
345.78 |
| Oct 28 2015 |
3428 |
333 |
| Oct 28 2015 |
4072 |
340.42 |
| Oct 28 2015 |
6797 |
367.61 |
| Oct 28 2015 |
7451 |
345.78 |
| Oct 21 2015 |
3425 |
333 |
| Oct 21 2015 |
4073 |
340.42 |
| Oct 21 2015 |
6807 |
367.61 |
| Oct 21 2015 |
7456 |
345.78 |
| Oct 14 2015 |
3425 |
333 |
| Oct 14 2015 |
4076 |
340.42 |
| Oct 14 2015 |
6808 |
367.61 |
| Oct 14 2015 |
7458 |
345.78 |
| Oct 07 2015 |
3425 |
333 |
| Oct 07 2015 |
4074 |
340.42 |
| Oct 07 2015 |
6801 |
367.61 |
| Oct 07 2015 |
7458 |
345.78 |
| Sep 30 2015 |
3432 |
333 |
| Sep 30 2015 |
4077 |
340.42 |
| Sep 30 2015 |
6804 |
367.61 |
| Sep 30 2015 |
7480 |
345.78 |
| Sep 23 2015 |
3455 |
333 |
| Sep 23 2015 |
4094 |
340.42 |
| Sep 23 2015 |
6809 |
367.61 |
| Sep 23 2015 |
7515 |
345.78 |
| Sep 16 2015 |
3449 |
333 |
| Sep 16 2015 |
4062 |
340.42 |
| Sep 16 2015 |
6815 |
367.61 |
| Sep 16 2015 |
7497 |
345.78 |
| Sep 09 2015 |
3442 |
333 |
| Sep 09 2015 |
4050 |
340.42 |
| Sep 09 2015 |
6840 |
367.61 |
| Sep 09 2015 |
7526 |
345.78 |
| Sep 02 2015 |
3387 |
333 |
| Sep 02 2015 |
4090 |
340.42 |
| Sep 02 2015 |
6789 |
367.61 |
| Sep 02 2015 |
7509 |
345.78 |
| Aug 26 2015 |
3495 |
333 |
| Aug 26 2015 |
4174 |
340.42 |
| Aug 26 2015 |
6927 |
367.61 |
| Aug 26 2015 |
7615 |
345.78 |
| Aug 19 2015 |
3477 |
333 |
| Aug 19 2015 |
4331 |
340.42 |
| Aug 19 2015 |
6929 |
367.61 |
| Aug 19 2015 |
7748 |
345.78 |
| Aug 12 2015 |
3499 |
333 |
| Aug 12 2015 |
4308 |
340.42 |
| Aug 12 2015 |
6995 |
367.61 |
| Aug 12 2015 |
7769 |
345.78 |
| Aug 05 2015 |
3527 |
333 |
| Aug 05 2015 |
4376 |
340.42 |
| Aug 05 2015 |
6976 |
367.61 |
| Aug 05 2015 |
7797 |
345.78 |
| Jul 29 2015 |
3465 |
333 |
| Jul 29 2015 |
4367 |
340.42 |
| Jul 29 2015 |
7088 |
367.61 |
| Jul 29 2015 |
7875 |
345.78 |
| Jul 22 2015 |
3475 |
333 |
| Jul 22 2015 |
4371 |
340.42 |
| Jul 22 2015 |
7069 |
367.61 |
| Jul 22 2015 |
7873 |
345.78 |
| Jul 15 2015 |
3581 |
333 |
| Jul 15 2015 |
4697 |
342.39 |
| Jul 15 2015 |
7194 |
367.61 |
| Jul 15 2015 |
8036 |
346.37 |
| Jul 08 2015 |
3646 |
333 |
| Jul 08 2015 |
4744 |
342.39 |
| Jul 08 2015 |
7249 |
367.61 |
| Jul 08 2015 |
8171 |
346.37 |
| Jul 01 2015 |
3681 |
333 |
| Jul 01 2015 |
4775 |
342.39 |
| Jul 01 2015 |
7322 |
367.61 |
| Jul 01 2015 |
8236 |
346.37 |
| Jun 24 2015 |
3675 |
333 |
| Jun 24 2015 |
4738 |
341.63 |
| Jun 24 2015 |
7393 |
367.61 |
| Jun 24 2015 |
8314 |
346.37 |
| Jun 17 2015 |
3719 |
333 |
| Jun 17 2015 |
4731 |
341.63 |
| Jun 17 2015 |
9338 |
388.06 |
| Jun 17 2015 |
9334 |
354.76 |
| Jun 10 2015 |
3686 |
333 |
| Jun 10 2015 |
4767 |
341.88 |
| Jun 10 2015 |
9373 |
388.06 |
| Jun 10 2015 |
9263 |
354.76 |
| Jun 03 2015 |
3691 |
333 |
| Jun 03 2015 |
4860 |
341.88 |
| Jun 03 2015 |
9425 |
388.06 |
| Jun 03 2015 |
7914 |
341.31 |
| May 27 2015 |
3675 |
333 |
| May 27 2015 |
4821 |
341.88 |
| May 27 2015 |
8467 |
377.58 |
| May 27 2015 |
6848 |
331.09 |
| May 20 2015 |
3660 |
333 |
| May 20 2015 |
4883 |
341.88 |
| May 20 2015 |
10854 |
402.08 |
| May 20 2015 |
7195 |
333.87 |
| May 13 2015 |
3668 |
333 |
| May 13 2015 |
4928 |
341.88 |
| May 13 2015 |
10949 |
403.22 |
| May 13 2015 |
7232 |
333.87 |
| May 06 2015 |
5208 |
346.67 |
| May 06 2015 |
10867 |
405.14 |
| May 06 2015 |
8159 |
344.78 |
| Apr 29 2015 |
5285 |
346.67 |
| Apr 29 2015 |
11016 |
405.14 |
| Apr 29 2015 |
8236 |
344.78 |
| Apr 22 2015 |
5352 |
346.67 |
| Apr 22 2015 |
11080 |
405.14 |
| Apr 22 2015 |
8295 |
344.78 |
| Apr 15 2015 |
9652 |
392.71 |
| Apr 15 2015 |
11035 |
405.14 |
| Apr 15 2015 |
12316 |
377.45 |
| Apr 08 2015 |
9644 |
392.71 |
| Apr 08 2015 |
11189 |
405.14 |
| Apr 08 2015 |
12374 |
377.45 |
| Apr 01 2015 |
11017 |
404.4 |
| Apr 01 2015 |
11324 |
405.14 |
| Apr 01 2015 |
14225 |
389.82 |
| Mar 25 2015 |
10626 |
404.4 |
| Mar 25 2015 |
11201 |
405.14 |
| Mar 25 2015 |
13826 |
389.82 |
| Mar 18 2015 |
10344 |
404.4 |
| Mar 18 2015 |
11049 |
405.14 |
| Mar 18 2015 |
13587 |
389.82 |
| Mar 11 2015 |
10584 |
404.4 |
| Mar 11 2015 |
11144 |
405.14 |
| Mar 11 2015 |
14029 |
389.82 |
| Mar 04 2015 |
10736 |
404.4 |
| Mar 04 2015 |
11296 |
405.14 |
| Mar 04 2015 |
14165 |
389.82 |
| Feb 25 2015 |
10774 |
404.4 |
| Feb 25 2015 |
11237 |
405.14 |
| Feb 25 2015 |
14193 |
389.82 |
| Feb 18 2015 |
10855 |
404.4 |
| Feb 18 2015 |
11315 |
405.14 |
| Feb 18 2015 |
14257 |
389.82 |
| Feb 11 2015 |
10890 |
404.4 |
| Feb 11 2015 |
11332 |
405.14 |
| Feb 11 2015 |
14288 |
389.82 |
| Feb 04 2015 |
10932 |
404.4 |
| Feb 04 2015 |
11338 |
405.14 |
| Feb 04 2015 |
14307 |
389.82 |
| Jan 28 2015 |
10923 |
404.4 |
| Jan 28 2015 |
11354 |
405.14 |
| Jan 28 2015 |
14303 |
389.82 |
| Jan 21 2015 |
10942 |
404.4 |
| Jan 21 2015 |
11355 |
405.14 |
| Jan 21 2015 |
14324 |
389.82 |
| Jan 14 2015 |
10952 |
404.4 |
| Jan 14 2015 |
11363 |
405.14 |
| Jan 14 2015 |
14337 |
389.82 |
| Jan 07 2015 |
10952 |
404.4 |
| Jan 07 2015 |
11343 |
405.14 |
| Jan 07 2015 |
14312 |
389.82 |
| Dec 31 2014 |
10952 |
404.4 |
| Dec 31 2014 |
11344 |
405.14 |
| Dec 31 2014 |
14317 |
389.82 |
| Dec 24 2014 |
10952 |
404.4 |
| Dec 24 2014 |
11344 |
405.14 |
| Dec 24 2014 |
14317 |
389.82 |
| Dec 17 2014 |
10952 |
404.4 |
| Dec 17 2014 |
11332 |
405.14 |
| Dec 17 2014 |
14310 |
389.82 |
| Dec 10 2014 |
10952 |
404.4 |
| Dec 10 2014 |
11332 |
405.14 |
| Dec 10 2014 |
14310 |
389.82 |
| Dec 03 2014 |
10952 |
404.4 |
| Dec 03 2014 |
11332 |
405.14 |
| Dec 03 2014 |
14311 |
389.82 |
| Nov 26 2014 |
10952 |
404.4 |
| Nov 26 2014 |
11332 |
405.14 |
| Nov 26 2014 |
14311 |
389.82 |
| Nov 19 2014 |
10952 |
404.4 |
| Nov 19 2014 |
11332 |
405.14 |
| Nov 19 2014 |
14311 |
389.82 |
| Nov 12 2014 |
10952 |
404.4 |
| Nov 12 2014 |
11332 |
405.14 |
| Nov 12 2014 |
14311 |
389.82 |
| Nov 05 2014 |
10952 |
404.4 |
| Nov 05 2014 |
11332 |
405.14 |
| Nov 05 2014 |
14311 |
389.82 |
| Oct 29 2014 |
10950 |
404.4 |
| Oct 29 2014 |
11332 |
405.14 |
| Oct 29 2014 |
14310 |
389.82 |
| Oct 22 2014 |
10935 |
404.4 |
| Oct 22 2014 |
11297 |
405.14 |
| Oct 22 2014 |
14326 |
389.82 |
| Oct 15 2014 |
10894 |
404.4 |
| Oct 15 2014 |
11274 |
405.14 |
| Oct 15 2014 |
14286 |
389.82 |
| Oct 08 2014 |
10895 |
404.4 |
| Oct 08 2014 |
11257 |
405.14 |
| Oct 08 2014 |
14277 |
389.82 |
| Oct 01 2014 |
10904 |
404.4 |
| Oct 01 2014 |
11272 |
405.14 |
| Oct 01 2014 |
14289 |
389.82 |
| Sep 24 2014 |
10962 |
404.4 |
| Sep 24 2014 |
11238 |
405.14 |
| Sep 24 2014 |
14282 |
389.82 |
| Sep 17 2014 |
10889 |
404.4 |
| Sep 17 2014 |
11295 |
405.14 |
| Sep 17 2014 |
14289 |
389.82 |
| Sep 10 2014 |
10906 |
404.4 |
| Sep 10 2014 |
11181 |
405.14 |
| Sep 10 2014 |
14316 |
389.82 |
| Sep 03 2014 |
10901 |
404.4 |
| Sep 03 2014 |
11216 |
405.14 |
| Sep 03 2014 |
14365 |
389.82 |
| Aug 27 2014 |
10799 |
404.4 |
| Aug 27 2014 |
11308 |
405.14 |
| Aug 27 2014 |
14375 |
389.82 |
| Aug 20 2014 |
10803 |
404.4 |
| Aug 20 2014 |
11276 |
405.14 |
| Aug 20 2014 |
14386 |
389.82 |
| Aug 13 2014 |
10781 |
404.4 |
| Aug 13 2014 |
11314 |
405.14 |
| Aug 13 2014 |
14459 |
389.82 |
| Aug 06 2014 |
10912 |
404.4 |
| Aug 06 2014 |
11345 |
405.14 |
| Aug 06 2014 |
14545 |
389.82 |
| Jul 30 2014 |
10876 |
403.83 |
| Jul 30 2014 |
11343 |
405.14 |
| Jul 30 2014 |
15323 |
394.86 |
| Jul 23 2014 |
12450 |
419.21 |
| Jul 23 2014 |
11245 |
405.14 |
| Jul 23 2014 |
17489 |
410.76 |
| Jul 16 2014 |
12584 |
419.21 |
| Jul 16 2014 |
11249 |
405.14 |
| Jul 16 2014 |
17483 |
410.76 |
| Jul 09 2014 |
16383 |
452.6 |
| Jul 09 2014 |
11341 |
405.14 |
| Jul 09 2014 |
18299 |
417 |
| Jul 02 2014 |
16465 |
452.6 |
| Jul 02 2014 |
9645 |
386.24 |
| Jul 02 2014 |
16041 |
399.51 |
| Jun 25 2014 |
12838 |
419.5 |
| Jun 25 2014 |
9732 |
386.24 |
| Jun 25 2014 |
13831 |
383.77 |
| Jun 18 2014 |
12882 |
419.5 |
| Jun 18 2014 |
9814 |
386.24 |
| Jun 18 2014 |
13858 |
383.77 |
| Jun 11 2014 |
12833 |
419.5 |
| Jun 11 2014 |
9859 |
386.24 |
| Jun 11 2014 |
14013 |
383.77 |
| Jun 04 2014 |
12938 |
419.5 |
| Jun 04 2014 |
10065 |
386.24 |
| Jun 04 2014 |
14133 |
383.77 |
| May 28 2014 |
11055 |
402.95 |
| May 28 2014 |
8489 |
368.65 |
| May 28 2014 |
14396 |
385.8 |
| May 21 2014 |
11078 |
402.95 |
| May 21 2014 |
5368 |
329.55 |
| May 21 2014 |
13509 |
378.48 |
| May 14 2014 |
11166 |
402.95 |
| May 14 2014 |
5426 |
329.55 |
| May 14 2014 |
13546 |
378.48 |
| May 07 2014 |
10852 |
402.95 |
| May 07 2014 |
5391 |
329.55 |
| May 07 2014 |
13375 |
378.48 |
| Apr 30 2014 |
11259 |
402.95 |
| Apr 30 2014 |
5620 |
329.55 |
| Apr 30 2014 |
13754 |
378.48 |
| Apr 23 2014 |
11557 |
402.95 |
| Apr 23 2014 |
5677 |
329.55 |
| Apr 23 2014 |
13963 |
378.48 |
| Apr 16 2014 |
11544 |
402.95 |
| Apr 16 2014 |
5691 |
329.55 |
| Apr 16 2014 |
13878 |
378.48 |
| Apr 09 2014 |
11969 |
402.95 |
| Apr 09 2014 |
5729 |
329.55 |
| Apr 09 2014 |
14107 |
378.48 |
| Apr 02 2014 |
12004 |
402.95 |
| Apr 02 2014 |
5791 |
329.55 |
| Apr 02 2014 |
13818 |
378.48 |
| Mar 26 2014 |
11780 |
402.95 |
| Mar 26 2014 |
5942 |
329.55 |
| Mar 26 2014 |
13863 |
378.48 |
| Mar 19 2014 |
11747 |
402.95 |
| Mar 19 2014 |
6003 |
329.55 |
| Mar 19 2014 |
13913 |
378.48 |
| Mar 12 2014 |
11754 |
402.95 |
| Mar 12 2014 |
6053 |
329.55 |
| Mar 12 2014 |
13916 |
378.48 |
| Mar 05 2014 |
11564 |
402.95 |
| Mar 05 2014 |
6079 |
329.55 |
| Mar 05 2014 |
13852 |
378.48 |
| Feb 26 2014 |
11530 |
402.95 |
| Feb 26 2014 |
6093 |
329.55 |
| Feb 26 2014 |
13855 |
378.48 |
| Feb 19 2014 |
11581 |
402.95 |
| Feb 19 2014 |
6120 |
329.55 |
| Feb 19 2014 |
13890 |
378.48 |
| Feb 12 2014 |
11581 |
402.95 |
| Feb 12 2014 |
6137 |
329.55 |
| Feb 12 2014 |
13899 |
378.48 |
| Feb 05 2014 |
11614 |
402.95 |
| Feb 05 2014 |
6208 |
329.55 |
| Feb 05 2014 |
13985 |
378.48 |
| Jan 29 2014 |
11568 |
402.95 |
| Jan 29 2014 |
6259 |
329.55 |
| Jan 29 2014 |
14008 |
378.48 |
| Jan 22 2014 |
11519 |
402.95 |
| Jan 22 2014 |
6259 |
329.55 |
| Jan 22 2014 |
13958 |
378.48 |
| Jan 15 2014 |
11522 |
402.95 |
| Jan 15 2014 |
6286 |
329.55 |
| Jan 15 2014 |
13994 |
378.48 |
| Jan 08 2014 |
11463 |
402.95 |
| Jan 08 2014 |
6298 |
329.55 |
| Jan 08 2014 |
13970 |
378.48 |
| Jan 01 2014 |
11463 |
402.95 |
| Jan 01 2014 |
6299 |
329.55 |
| Jan 01 2014 |
13970 |
378.48 |
| Dec 25 2013 |
11463 |
402.95 |
| Dec 25 2013 |
6299 |
329.55 |
| Dec 25 2013 |
13970 |
378.48 |
| Dec 18 2013 |
11463 |
402.95 |
| Dec 18 2013 |
6299 |
329.55 |
| Dec 18 2013 |
13970 |
378.48 |
| Dec 11 2013 |
11464 |
402.95 |
| Dec 11 2013 |
6299 |
329.55 |
| Dec 11 2013 |
13971 |
378.48 |
| Dec 04 2013 |
11465 |
402.95 |
| Dec 04 2013 |
6300 |
329.55 |
| Dec 04 2013 |
13972 |
378.48 |
| Nov 27 2013 |
11465 |
402.95 |
| Nov 27 2013 |
6300 |
329.55 |
| Nov 27 2013 |
13972 |
378.48 |
| Nov 20 2013 |
11465 |
402.95 |
| Nov 20 2013 |
6300 |
329.55 |
| Nov 20 2013 |
13973 |
378.48 |
| Nov 13 2013 |
11465 |
402.95 |
| Nov 13 2013 |
6300 |
329.55 |
| Nov 13 2013 |
13973 |
378.48 |
| Nov 06 2013 |
11465 |
402.95 |
| Nov 06 2013 |
6300 |
329.55 |
| Nov 06 2013 |
13973 |
378.48 |
| Oct 30 2013 |
11465 |
402.95 |
| Oct 30 2013 |
6300 |
329.55 |
| Oct 30 2013 |
13972 |
378.48 |
| Oct 23 2013 |
11461 |
402.95 |
| Oct 23 2013 |
6300 |
329.55 |
| Oct 23 2013 |
13971 |
378.48 |
| Oct 16 2013 |
11483 |
402.95 |
| Oct 16 2013 |
6282 |
329.55 |
| Oct 16 2013 |
13973 |
378.48 |
| Oct 09 2013 |
11362 |
402.95 |
| Oct 09 2013 |
6282 |
329.55 |
| Oct 09 2013 |
13907 |
378.48 |
| Oct 02 2013 |
11381 |
402.95 |
| Oct 02 2013 |
6282 |
329.55 |
| Oct 02 2013 |
13911 |
378.48 |
| Sep 25 2013 |
11349 |
402.95 |
| Sep 25 2013 |
6240 |
329.55 |
| Sep 25 2013 |
13875 |
378.48 |
| Sep 18 2013 |
11257 |
402.95 |
| Sep 18 2013 |
6235 |
329.55 |
| Sep 18 2013 |
13758 |
378.48 |
| Sep 11 2013 |
11256 |
402.95 |
| Sep 11 2013 |
6236 |
329.55 |
| Sep 11 2013 |
13689 |
378.48 |
| Sep 04 2013 |
11383 |
402.95 |
| Sep 04 2013 |
6263 |
329.55 |
| Sep 04 2013 |
13755 |
378.48 |
| Aug 28 2013 |
11377 |
402.95 |
| Aug 28 2013 |
6329 |
329.55 |
| Aug 28 2013 |
13741 |
378.48 |
| Aug 21 2013 |
11445 |
402.95 |
| Aug 21 2013 |
6377 |
329.55 |
| Aug 21 2013 |
13817 |
378.48 |
| Aug 14 2013 |
11492 |
402.95 |
| Aug 14 2013 |
6418 |
329.55 |
| Aug 14 2013 |
13588 |
378.48 |
| Aug 07 2013 |
11511 |
402.95 |
| Aug 07 2013 |
6542 |
329.55 |
| Aug 07 2013 |
13712 |
378.48 |
| Jul 31 2013 |
11698 |
402.95 |
| Jul 31 2013 |
6596 |
329.55 |
| Jul 31 2013 |
13817 |
378.48 |
| Jul 24 2013 |
11610 |
402.95 |
| Jul 24 2013 |
6636 |
329.55 |
| Jul 24 2013 |
13891 |
378.48 |
| Jul 17 2013 |
11652 |
402.95 |
| Jul 17 2013 |
6667 |
329.55 |
| Jul 17 2013 |
13925 |
378.48 |
| Jul 10 2013 |
11722 |
402.95 |
| Jul 10 2013 |
17557 |
402.95 |
| Jul 03 2013 |
14777 |
432.02 |
| Jul 03 2013 |
21823 |
432.02 |
