| Aug 17 2018 |
9657 |
581.46 |
| Aug 10 2018 |
9635 |
581.46 |
| Aug 03 2018 |
9708 |
581.46 |
| Jul 27 2018 |
9822 |
581.46 |
| Jul 20 2018 |
9998 |
581.46 |
| Jul 13 2018 |
10107 |
581.46 |
| Jul 06 2018 |
10106 |
581.46 |
| Jun 29 2018 |
10070 |
581.46 |
| Jun 22 2018 |
10165 |
581.46 |
| Jun 15 2018 |
10184 |
581.46 |
| Jun 08 2018 |
10297 |
581.46 |
| Jun 01 2018 |
10228 |
581.46 |
| May 25 2018 |
10248 |
581.46 |
| May 18 2018 |
10106 |
581.46 |
| May 11 2018 |
10037 |
581.46 |
| May 04 2018 |
10113 |
581.46 |
| Apr 27 2018 |
10209 |
581.46 |
| Apr 20 2018 |
10143 |
581.46 |
| Apr 13 2018 |
9932 |
581.46 |
| Apr 06 2018 |
9974 |
581.46 |
| Mar 30 2018 |
9891 |
581.46 |
| Mar 23 2018 |
9716 |
581.46 |
| Mar 16 2018 |
9587 |
581.46 |
| Mar 09 2018 |
9490 |
581.46 |
| Mar 02 2018 |
9869 |
581.46 |
| Feb 23 2018 |
10079 |
581.46 |
| Feb 16 2018 |
10031 |
581.46 |
| Feb 09 2018 |
10018 |
581.46 |
| Feb 02 2018 |
10110 |
581.46 |
| Jan 26 2018 |
10110 |
581.46 |
| Jan 19 2018 |
10110 |
581.46 |
| Jan 12 2018 |
10045 |
581.46 |
| Jan 05 2018 |
10045 |
581.46 |
| Dec 29 2017 |
10118 |
581.46 |
| Dec 22 2017 |
10118 |
581.46 |
| Dec 15 2017 |
10118 |
581.46 |
| Dec 08 2017 |
10118 |
581.46 |
| Dec 01 2017 |
10112 |
581.46 |
| Nov 24 2017 |
10112 |
581.46 |
| Nov 17 2017 |
10112 |
581.46 |
| Nov 10 2017 |
10112 |
581.46 |
| Nov 03 2017 |
10112 |
581.46 |
| Oct 27 2017 |
10112 |
581.46 |
| Oct 20 2017 |
10056 |
581.46 |
| Oct 13 2017 |
10099 |
581.46 |
| Oct 06 2017 |
10099 |
581.46 |
| Sep 29 2017 |
10113 |
581.46 |
| Sep 22 2017 |
10098 |
581.46 |
| Sep 15 2017 |
9894 |
581.46 |
| Jul 02 2014 |
1272 |
258.5 |
| Jul 02 2014 |
2127 |
258.5 |
| Jun 25 2014 |
1198 |
258.5 |
| Jun 25 2014 |
2138 |
258.5 |
| Jun 18 2014 |
1186 |
258.5 |
| Jun 18 2014 |
2151 |
258.5 |
| Jun 11 2014 |
1230 |
258.5 |
| Jun 11 2014 |
2167 |
258.5 |
| Jun 04 2014 |
1241 |
258.5 |
| Jun 04 2014 |
2218 |
258.5 |
| May 28 2014 |
1234 |
258.5 |
| May 28 2014 |
2244 |
258.5 |
| May 21 2014 |
1229 |
258.5 |
| May 21 2014 |
2266 |
258.5 |
| May 14 2014 |
1257 |
258.5 |
| May 14 2014 |
2302 |
258.5 |
| May 07 2014 |
1203 |
258.5 |
| May 07 2014 |
2300 |
258.5 |
| Apr 30 2014 |
1287 |
258.5 |
| Apr 30 2014 |
2416 |
258.5 |
| Apr 23 2014 |
1336 |
258.5 |
| Apr 23 2014 |
2469 |
258.5 |
| Apr 16 2014 |
1344 |
258.5 |
| Apr 16 2014 |
2479 |
258.5 |
| Apr 09 2014 |
1343 |
258.5 |
| Apr 09 2014 |
2524 |
258.5 |
| Apr 02 2014 |
1342 |
258.5 |
| Apr 02 2014 |
2451 |
258.5 |
| Mar 26 2014 |
1339 |
258.5 |
| Mar 26 2014 |
2498 |
258.5 |
| Mar 19 2014 |
1376 |
258.5 |
| Mar 19 2014 |
2528 |
258.5 |
| Mar 12 2014 |
1405 |
258.5 |
| Mar 12 2014 |
2557 |
258.5 |
| Mar 05 2014 |
1422 |
258.5 |
| Mar 05 2014 |
2596 |
258.5 |
| Feb 26 2014 |
1446 |
258.5 |
| Feb 26 2014 |
2614 |
258.5 |
| Feb 19 2014 |
1448 |
258.5 |
| Feb 19 2014 |
2652 |
258.5 |
| Feb 12 2014 |
1437 |
258.5 |
| Feb 12 2014 |
2644 |
258.5 |
| Feb 05 2014 |
1436 |
258.5 |
| Feb 05 2014 |
2685 |
258.5 |
| Jan 29 2014 |
1436 |
258.5 |
| Jan 29 2014 |
2697 |
258.5 |
| Jan 22 2014 |
1435 |
258.5 |
| Jan 22 2014 |
2698 |
258.5 |
| Jan 15 2014 |
1435 |
258.5 |
| Jan 15 2014 |
2702 |
258.5 |
| Jan 08 2014 |
1435 |
258.5 |
| Jan 08 2014 |
2704 |
258.5 |
| Jan 01 2014 |
1435 |
258.5 |
| Jan 01 2014 |
2707 |
258.5 |
| Dec 25 2013 |
1437 |
258.5 |
| Dec 25 2013 |
2707 |
258.5 |
| Dec 18 2013 |
1437 |
258.5 |
| Dec 18 2013 |
2707 |
258.5 |
| Dec 11 2013 |
1437 |
258.5 |
| Dec 11 2013 |
2707 |
258.5 |
| Dec 04 2013 |
1437 |
258.5 |
| Dec 04 2013 |
2707 |
258.5 |
| Nov 27 2013 |
1437 |
258.5 |
| Nov 27 2013 |
2707 |
258.5 |
| Nov 20 2013 |
1438 |
258.5 |
| Nov 20 2013 |
2708 |
258.5 |
| Nov 13 2013 |
1438 |
258.5 |
| Nov 13 2013 |
2708 |
258.5 |
| Nov 06 2013 |
1438 |
258.5 |
| Nov 06 2013 |
2708 |
258.5 |
| Oct 30 2013 |
1438 |
258.5 |
| Oct 30 2013 |
2708 |
258.5 |
| Oct 23 2013 |
1438 |
258.5 |
| Oct 23 2013 |
2708 |
258.5 |
| Oct 16 2013 |
1432 |
258.5 |
| Oct 16 2013 |
2703 |
258.5 |
| Oct 09 2013 |
1432 |
258.5 |
| Oct 09 2013 |
2720 |
258.5 |
| Oct 02 2013 |
1438 |
258.5 |
| Oct 02 2013 |
2725 |
258.5 |
| Sep 25 2013 |
1429 |
258.5 |
| Sep 25 2013 |
2725 |
258.5 |
| Sep 18 2013 |
1423 |
258.5 |
| Sep 18 2013 |
2708 |
258.5 |
| Sep 11 2013 |
1407 |
258.5 |
| Sep 11 2013 |
2736 |
258.5 |
| Sep 04 2013 |
1413 |
258.5 |
| Sep 04 2013 |
2769 |
258.5 |
| Aug 28 2013 |
1468 |
258.5 |
| Aug 28 2013 |
2823 |
258.5 |
| Aug 21 2013 |
1469 |
258.5 |
| Aug 21 2013 |
2856 |
258.5 |
| Aug 14 2013 |
1310 |
258.5 |
| Aug 14 2013 |
2758 |
258.5 |
| Aug 07 2013 |
1326 |
258.5 |
| Aug 07 2013 |
2819 |
258.5 |
| Jul 31 2013 |
1329 |
258.5 |
| Jul 31 2013 |
2862 |
258.5 |
| Jul 24 2013 |
1332 |
258.5 |
| Jul 24 2013 |
2888 |
258.5 |
| Jul 17 2013 |
1310 |
258.5 |
| Jul 17 2013 |
2881 |
258.5 |
| Jul 10 2013 |
1328 |
258.5 |
| Jul 10 2013 |
2930 |
258.5 |
