Apr 20 2018 |
7503 |
391.43 |
Apr 13 2018 |
7493 |
391.43 |
Apr 06 2018 |
19317 |
550 |
Apr 06 2018 |
17914 |
470.71 |
Mar 30 2018 |
19761 |
550 |
Mar 30 2018 |
18169 |
470.71 |
Mar 23 2018 |
19974 |
550 |
Mar 23 2018 |
18350 |
470.71 |
Mar 16 2018 |
19816 |
550 |
Mar 16 2018 |
18297 |
470.71 |
Mar 09 2018 |
19680 |
550 |
Mar 09 2018 |
18256 |
470.71 |
Mar 02 2018 |
19779 |
550 |
Mar 02 2018 |
18517 |
470.71 |
Feb 23 2018 |
19964 |
550 |
Feb 23 2018 |
18676 |
470.71 |
Feb 16 2018 |
20021 |
550 |
Feb 16 2018 |
18646 |
470.71 |
Feb 09 2018 |
19770 |
550 |
Feb 09 2018 |
18465 |
470.71 |
Feb 02 2018 |
19640 |
550 |
Feb 02 2018 |
18380 |
470.71 |
Jan 26 2018 |
19728 |
550 |
Jan 26 2018 |
18417 |
470.71 |
Jan 19 2018 |
19727 |
550 |
Jan 19 2018 |
18420 |
470.71 |
Jan 12 2018 |
19760 |
550 |
Jan 12 2018 |
18411 |
470.71 |
Jan 05 2018 |
19760 |
550 |
Jan 05 2018 |
18438 |
470.71 |
Dec 29 2017 |
19760 |
550 |
Dec 29 2017 |
18438 |
470.71 |
Dec 22 2017 |
19760 |
550 |
Dec 22 2017 |
18440 |
470.71 |
Dec 15 2017 |
19760 |
550 |
Dec 15 2017 |
18435 |
470.71 |
Dec 08 2017 |
19760 |
550 |
Dec 08 2017 |
18435 |
470.71 |
Dec 01 2017 |
19760 |
550 |
Dec 01 2017 |
18435 |
470.71 |
Nov 24 2017 |
19760 |
550 |
Nov 24 2017 |
18435 |
470.71 |
Nov 17 2017 |
19761 |
550 |
Nov 17 2017 |
18436 |
470.71 |
Nov 10 2017 |
19797 |
550 |
Nov 10 2017 |
18445 |
470.71 |
Nov 03 2017 |
19797 |
550 |
Nov 03 2017 |
18446 |
470.71 |
Oct 27 2017 |
19813 |
550 |
Oct 27 2017 |
18481 |
470.71 |
Oct 20 2017 |
19701 |
550 |
Oct 20 2017 |
18419 |
470.71 |
Oct 13 2017 |
19761 |
550 |
Oct 13 2017 |
18444 |
470.71 |
Oct 06 2017 |
19748 |
550 |
Oct 06 2017 |
18438 |
470.71 |
Sep 29 2017 |
19746 |
550 |
Sep 29 2017 |
18352 |
470.71 |
Sep 22 2017 |
20041 |
550 |
Sep 22 2017 |
18529 |
470.71 |
Sep 15 2017 |
20005 |
550 |
Sep 15 2017 |
18602 |
470.71 |
Sep 08 2017 |
19933 |
550 |
Sep 08 2017 |
18732 |
470.71 |
Sep 01 2017 |
19973 |
550 |
Sep 01 2017 |
18799 |
470.71 |
Aug 25 2017 |
20336 |
550 |
Aug 25 2017 |
19166 |
470.71 |
Aug 18 2017 |
20404 |
550 |
Aug 18 2017 |
19275 |
470.71 |
Aug 11 2017 |
20492 |
550 |
Aug 11 2017 |
19304 |
470.71 |
Aug 04 2017 |
9764 |
565.05 |
Aug 04 2017 |
21451 |
567.24 |
Aug 04 2017 |
22836 |
638.66 |
Aug 04 2017 |
28514 |
553.71 |
Jul 28 2017 |
9836 |
565.05 |
Jul 28 2017 |
21614 |
567.24 |
Jul 28 2017 |
22912 |
638.66 |
Jul 28 2017 |
28717 |
553.71 |
Jul 21 2017 |
9920 |
565.05 |
Jul 21 2017 |
22187 |
581.15 |
Jul 21 2017 |
23041 |
638.66 |
Jul 21 2017 |
28392 |
547.76 |
Jul 14 2017 |
9962 |
565.05 |
Jul 14 2017 |
22316 |
581.15 |
Jul 14 2017 |
23217 |
638.66 |
Jul 14 2017 |
28534 |
547.76 |
Jul 07 2017 |
10021 |
565.05 |
Jul 07 2017 |
21988 |
570.28 |
Jul 07 2017 |
23244 |
638.66 |
Jul 07 2017 |
27361 |
533.51 |
Jun 30 2017 |
9983 |
565.05 |
Jun 30 2017 |
22022 |
570.28 |
Jun 30 2017 |
23402 |
638.66 |
Jun 30 2017 |
27436 |
533.51 |
Jun 23 2017 |
10106 |
565.05 |
Jun 23 2017 |
22272 |
570.28 |
Jun 23 2017 |
24522 |
638.66 |
Jun 23 2017 |
27621 |
533.51 |
Jun 16 2017 |
10020 |
565.05 |
Jun 16 2017 |
22280 |
570.28 |
Jun 16 2017 |
24569 |
638.66 |
Jun 16 2017 |
27618 |
533.51 |
Jun 09 2017 |
10007 |
565.05 |
Jun 09 2017 |
22202 |
570.28 |
Jun 09 2017 |
24642 |
638.66 |
Jun 09 2017 |
27542 |
533.51 |
Jun 02 2017 |
10007 |
565.05 |
Jun 02 2017 |
22659 |
570.28 |
Jun 02 2017 |
23997 |
600.58 |
Jun 02 2017 |
27067 |
525.22 |
May 26 2017 |
9914 |
565.05 |
May 26 2017 |
22716 |
570.28 |
May 26 2017 |
24239 |
600.58 |
May 26 2017 |
27194 |
525.22 |
May 19 2017 |
10288 |
565.05 |
May 19 2017 |
23324 |
570.28 |
May 19 2017 |
23782 |
583.65 |
May 19 2017 |
26765 |
518.28 |
May 12 2017 |
10420 |
565.05 |
May 12 2017 |
23507 |
571.06 |
May 12 2017 |
23916 |
583.65 |
May 12 2017 |
26896 |
518.28 |
May 05 2017 |
10620 |
565.05 |
May 05 2017 |
23451 |
571.06 |
May 05 2017 |
23792 |
583.65 |
May 05 2017 |
26862 |
518.28 |
Apr 28 2017 |
10656 |
565.05 |
Apr 28 2017 |
22828 |
563.21 |
Apr 28 2017 |
23495 |
583.65 |
Apr 28 2017 |
29338 |
546.98 |
Apr 21 2017 |
10810 |
565.05 |
Apr 21 2017 |
22430 |
549.91 |
Apr 21 2017 |
23820 |
583.65 |
Apr 21 2017 |
29105 |
540.64 |
Apr 14 2017 |
11030 |
565.05 |
Apr 14 2017 |
22201 |
541.49 |
Apr 14 2017 |
23813 |
583.65 |
Apr 14 2017 |
29080 |
540.64 |
Apr 07 2017 |
11085 |
565.05 |
Apr 07 2017 |
21982 |
541.49 |
Apr 07 2017 |
24007 |
583.65 |
Apr 07 2017 |
28760 |
540.64 |
Mar 31 2017 |
11535 |
565.05 |
Mar 31 2017 |
21988 |
541.49 |
Mar 31 2017 |
24370 |
583.65 |
Mar 31 2017 |
28980 |
540.64 |
Mar 24 2017 |
11220 |
565.05 |
Mar 24 2017 |
21535 |
541.49 |
Mar 24 2017 |
24057 |
583.65 |
Mar 24 2017 |
28487 |
540.64 |
Mar 17 2017 |
11398 |
565.05 |
Mar 17 2017 |
21834 |
541.49 |
Mar 17 2017 |
24185 |
583.65 |
Mar 17 2017 |
28685 |
540.64 |
Mar 10 2017 |
11210 |
565.05 |
Mar 10 2017 |
21805 |
541.49 |
Mar 10 2017 |
24316 |
583.65 |
Mar 10 2017 |
28692 |
540.64 |
Mar 03 2017 |
11320 |
565.05 |
Mar 03 2017 |
21587 |
541.49 |
Mar 03 2017 |
24135 |
583.65 |
Mar 03 2017 |
28528 |
540.64 |
Feb 24 2017 |
11460 |
565.05 |
Feb 24 2017 |
21826 |
541.49 |
Feb 24 2017 |
23998 |
583.65 |
Feb 24 2017 |
28557 |
540.64 |
Feb 17 2017 |
11328 |
565.05 |
Feb 17 2017 |
21738 |
541.49 |
Feb 17 2017 |
23693 |
583.65 |
Feb 17 2017 |
28478 |
540.64 |
Feb 10 2017 |
11528 |
565.05 |
Feb 10 2017 |
21985 |
541.49 |
Feb 10 2017 |
23737 |
583.65 |
Feb 10 2017 |
28598 |
540.64 |
Feb 03 2017 |
11483 |
565.05 |
Feb 03 2017 |
21926 |
541.49 |
Feb 03 2017 |
23744 |
583.65 |
Feb 03 2017 |
28541 |
540.64 |
Jan 27 2017 |
11461 |
565.05 |
Jan 27 2017 |
21906 |
541.49 |
Jan 27 2017 |
23781 |
583.65 |
Jan 27 2017 |
28540 |
540.64 |
Jan 20 2017 |
11489 |
565.05 |
Jan 20 2017 |
21853 |
541.49 |
Jan 20 2017 |
23768 |
583.65 |
Jan 20 2017 |
28494 |
540.64 |
Jan 13 2017 |
11489 |
565.05 |
Jan 13 2017 |
21817 |
541.49 |
Jan 13 2017 |
23787 |
583.65 |
Jan 13 2017 |
28473 |
540.64 |
Jan 06 2017 |
11489 |
565.05 |
Jan 06 2017 |
21817 |
541.49 |
Jan 06 2017 |
23798 |
583.65 |
Jan 06 2017 |
28477 |
540.64 |
Dec 30 2016 |
11484 |
565.05 |
Dec 30 2016 |
21818 |
541.49 |
Dec 30 2016 |
23809 |
583.65 |
Dec 30 2016 |
28489 |
540.64 |
Dec 23 2016 |
11484 |
565.05 |
Dec 23 2016 |
21818 |
541.49 |
Dec 23 2016 |
23809 |
583.65 |
Dec 23 2016 |
28489 |
540.64 |
Dec 16 2016 |
11484 |
565.05 |
Dec 16 2016 |
21818 |
541.49 |
Dec 16 2016 |
23792 |
583.65 |
Dec 16 2016 |
28482 |
540.64 |
Dec 09 2016 |
11489 |
565.05 |
Dec 09 2016 |
21812 |
541.49 |
Dec 09 2016 |
23789 |
583.65 |
Dec 09 2016 |
28478 |
540.64 |
Dec 02 2016 |
11489 |
565.05 |
Dec 02 2016 |
21812 |
541.49 |
Dec 02 2016 |
23789 |
583.65 |
Dec 02 2016 |
28479 |
540.64 |
Nov 25 2016 |
11478 |
565.05 |
Nov 25 2016 |
21812 |
541.49 |
Nov 25 2016 |
23785 |
583.65 |
Nov 25 2016 |
28477 |
540.64 |
Nov 18 2016 |
11478 |
565.05 |
Nov 18 2016 |
21812 |
541.49 |
Nov 18 2016 |
23785 |
583.65 |
Nov 18 2016 |
28477 |
540.64 |
Nov 11 2016 |
11478 |
565.05 |
Nov 11 2016 |
21770 |
541.49 |
Nov 11 2016 |
23785 |
583.65 |
Nov 11 2016 |
28447 |
540.64 |
Nov 04 2016 |
11478 |
565.05 |
Nov 04 2016 |
21770 |
541.49 |
Nov 04 2016 |
23785 |
583.65 |
Nov 04 2016 |
28447 |
540.64 |
Oct 28 2016 |
11467 |
565.05 |
Oct 28 2016 |
21784 |
541.49 |
Oct 28 2016 |
23786 |
583.65 |
Oct 28 2016 |
28461 |
540.64 |
Oct 21 2016 |
11467 |
565.05 |
Oct 21 2016 |
21810 |
541.49 |
Oct 21 2016 |
23784 |
583.65 |
Oct 21 2016 |
28474 |
540.64 |
Oct 14 2016 |
11477 |
565.05 |
Oct 14 2016 |
21829 |
541.49 |
Oct 14 2016 |
23685 |
583.65 |
Oct 14 2016 |
28445 |
540.64 |
Oct 07 2016 |
11475 |
565.05 |
Oct 07 2016 |
21859 |
541.49 |
Oct 07 2016 |
23719 |
583.65 |
Oct 07 2016 |
28489 |
540.64 |
Sep 30 2016 |
11524 |
565.05 |
Sep 30 2016 |
21872 |
541.49 |
Sep 30 2016 |
23785 |
583.65 |
Sep 30 2016 |
28528 |
540.64 |
Sep 23 2016 |
11491 |
565.05 |
Sep 23 2016 |
21586 |
541.49 |
Sep 23 2016 |
23891 |
583.65 |
Sep 23 2016 |
28338 |
540.64 |
Sep 16 2016 |
11485 |
565.05 |
Sep 16 2016 |
21493 |
541.49 |
Sep 16 2016 |
24008 |
583.65 |
Sep 16 2016 |
28363 |
540.64 |
Sep 09 2016 |
11633 |
565.05 |
Sep 09 2016 |
21602 |
541.49 |
Sep 09 2016 |
24130 |
583.65 |
Sep 09 2016 |
28448 |
540.64 |
Sep 02 2016 |
11835 |
565.05 |
Sep 02 2016 |
21655 |
541.49 |
Sep 02 2016 |
24301 |
583.65 |
Sep 02 2016 |
28607 |
540.64 |
Aug 26 2016 |
11491 |
565.05 |
Aug 26 2016 |
21470 |
541.49 |
Aug 26 2016 |
24362 |
583.65 |
Aug 26 2016 |
28413 |
540.64 |
Aug 19 2016 |
11707 |
565.05 |
Aug 19 2016 |
21492 |
541.49 |
Aug 19 2016 |
24403 |
583.65 |
Aug 19 2016 |
28414 |
540.64 |
Aug 12 2016 |
12076 |
565.05 |
Aug 12 2016 |
21560 |
541.49 |
Aug 12 2016 |
24736 |
583.65 |
Aug 12 2016 |
31162 |
545.15 |
Aug 05 2016 |
21614 |
541.49 |
Aug 05 2016 |
23387 |
556.15 |
Aug 05 2016 |
30432 |
536.61 |
Jul 29 2016 |
22341 |
555.74 |
Jul 29 2016 |
23468 |
556.15 |
Jul 29 2016 |
31186 |
541.57 |
Jul 22 2016 |
21687 |
542.44 |
Jul 22 2016 |
23727 |
556.15 |
Jul 22 2016 |
31465 |
541.57 |
Jun 22 2016 |
22016 |
542.44 |
Jun 22 2016 |
24094 |
558.27 |
Jun 22 2016 |
32583 |
541.57 |
Jun 15 2016 |
21520 |
531.86 |
Jun 15 2016 |
24150 |
558.27 |
Jun 15 2016 |
32963 |
541.57 |
Jun 08 2016 |
21630 |
531.86 |
Jun 08 2016 |
23846 |
549.79 |
Jun 08 2016 |
32605 |
536.34 |
Jun 01 2016 |
21725 |
531.86 |
Jun 01 2016 |
23912 |
549.79 |
Jun 01 2016 |
32894 |
536.34 |
May 25 2016 |
21692 |
531.86 |
May 25 2016 |
23286 |
542.27 |
May 25 2016 |
32478 |
534.46 |
May 18 2016 |
21813 |
531.86 |
May 18 2016 |
32478 |
531.86 |
May 11 2016 |
22375 |
538.14 |
May 11 2016 |
33175 |
538.14 |
May 04 2016 |
22229 |
538.14 |
May 04 2016 |
33042 |
538.14 |
Apr 27 2016 |
23099 |
547.09 |
Apr 27 2016 |
34409 |
547.09 |
Apr 20 2016 |
23177 |
551.76 |
Apr 20 2016 |
34760 |
551.76 |
Apr 13 2016 |
25391 |
582.92 |
Apr 13 2016 |
37079 |
582.92 |
Apr 06 2016 |
26013 |
582.92 |
Apr 06 2016 |
37569 |
582.92 |
Mar 30 2016 |
25810 |
582.92 |
Mar 30 2016 |
37378 |
582.92 |
Mar 23 2016 |
26167 |
582.92 |
Mar 23 2016 |
37449 |
582.92 |
Mar 16 2016 |
26379 |
582.92 |
Mar 16 2016 |
37540 |
582.92 |
Mar 09 2016 |
26496 |
582.92 |
Mar 09 2016 |
37557 |
582.92 |
Mar 02 2016 |
26038 |
582.92 |
Mar 02 2016 |
37103 |
582.92 |
Feb 24 2016 |
25934 |
582.92 |
Feb 24 2016 |
36900 |
582.92 |
Feb 17 2016 |
26258 |
582.92 |
Feb 17 2016 |
37265 |
582.92 |
Feb 10 2016 |
26020 |
582.92 |
Feb 10 2016 |
37028 |
582.92 |
Feb 03 2016 |
25982 |
582.92 |
Feb 03 2016 |
37005 |
582.92 |
Jan 27 2016 |
26027 |
582.92 |
Jan 27 2016 |
36924 |
582.92 |
Jan 20 2016 |
26036 |
582.92 |
Jan 20 2016 |
36940 |
582.92 |
Jan 13 2016 |
26074 |
582.92 |
Jan 13 2016 |
36996 |
582.92 |
Jan 06 2016 |
26074 |
582.92 |
Jan 06 2016 |
37014 |
582.92 |
Dec 30 2015 |
26074 |
582.92 |
Dec 30 2015 |
36991 |
582.92 |
Dec 23 2015 |
26069 |
582.92 |
Dec 23 2015 |
36988 |
582.92 |
Dec 16 2015 |
26070 |
582.92 |
Dec 16 2015 |
36989 |
582.92 |
Dec 09 2015 |
26071 |
582.92 |
Dec 09 2015 |
36996 |
582.92 |
Dec 02 2015 |
26073 |
582.92 |
Dec 02 2015 |
36998 |
582.92 |
Nov 25 2015 |
26073 |
582.92 |
Nov 25 2015 |
36999 |
582.92 |
Nov 18 2015 |
26072 |
582.92 |
Nov 18 2015 |
36998 |
582.92 |
Nov 11 2015 |
26038 |
582.92 |
Nov 11 2015 |
36976 |
582.92 |
Nov 04 2015 |
26038 |
582.92 |
Nov 04 2015 |
36976 |
582.92 |
Oct 28 2015 |
26041 |
582.92 |
Oct 28 2015 |
36919 |
582.92 |
Oct 21 2015 |
25941 |
582.92 |
Oct 21 2015 |
36880 |
582.92 |
Oct 14 2015 |
25926 |
582.92 |
Oct 14 2015 |
36774 |
582.92 |
Oct 07 2015 |
25972 |
582.92 |
Oct 07 2015 |
36766 |
582.92 |
Sep 30 2015 |
25991 |
582.92 |
Sep 30 2015 |
36794 |
582.92 |
Sep 23 2015 |
26119 |
582.92 |
Sep 23 2015 |
36803 |
582.92 |
Sep 16 2015 |
25857 |
582.92 |
Sep 16 2015 |
36603 |
582.92 |
Sep 09 2015 |
25809 |
582.92 |
Sep 09 2015 |
36523 |
582.92 |
Sep 02 2015 |
25947 |
582.92 |
Sep 02 2015 |
36472 |
582.92 |
Aug 26 2015 |
26139 |
582.92 |
Aug 26 2015 |
36652 |
582.92 |
Aug 19 2015 |
26372 |
582.92 |
Aug 19 2015 |
36947 |
582.92 |
Aug 12 2015 |
25923 |
574.25 |
Aug 12 2015 |
36574 |
574.25 |
Aug 05 2015 |
26004 |
574.25 |
Aug 05 2015 |
36485 |
574.25 |
Jul 29 2015 |
25628 |
567.53 |
Jul 29 2015 |
36268 |
567.53 |
Jul 22 2015 |
25569 |
567.53 |
Jul 22 2015 |
36347 |
567.53 |
Jul 15 2015 |
25903 |
567.53 |
Jul 15 2015 |
36578 |
567.53 |
Jul 08 2015 |
25990 |
567.53 |
Jul 08 2015 |
36714 |
567.53 |
Jul 01 2015 |
26154 |
567.53 |
Jul 01 2015 |
36876 |
567.53 |
Jun 24 2015 |
26174 |
567.53 |
Jun 24 2015 |
17784 |
471.26 |
Jun 24 2015 |
33798 |
532.74 |
Jun 17 2015 |
24790 |
546.15 |
Jun 17 2015 |
17811 |
471.26 |
Jun 17 2015 |
33372 |
529.01 |
Jun 10 2015 |
25072 |
546.15 |
Jun 10 2015 |
17839 |
471.26 |
Jun 10 2015 |
33500 |
529.01 |
Jun 03 2015 |
25111 |
544.43 |
Jun 03 2015 |
17814 |
471.26 |
Jun 03 2015 |
33715 |
529.01 |
May 27 2015 |
24858 |
544.43 |
May 27 2015 |
17817 |
471.26 |
May 27 2015 |
33389 |
529.01 |
May 20 2015 |
24971 |
544.43 |
May 20 2015 |
17844 |
471.26 |
May 20 2015 |
33461 |
529.01 |
May 13 2015 |
25292 |
544.43 |
May 13 2015 |
17768 |
471.26 |
May 13 2015 |
33573 |
529.01 |
May 06 2015 |
25100 |
544.43 |
May 06 2015 |
17397 |
471.26 |
May 06 2015 |
33168 |
529.01 |
Apr 29 2015 |
24745 |
535.12 |
Apr 29 2015 |
17494 |
471.26 |
Apr 29 2015 |
32389 |
519.71 |
Apr 22 2015 |
24830 |
535.12 |
Apr 22 2015 |
17581 |
471.26 |
Apr 22 2015 |
32557 |
519.71 |
Apr 15 2015 |
24298 |
535.12 |
Apr 15 2015 |
17442 |
471.26 |
Apr 15 2015 |
32126 |
519.71 |
Apr 08 2015 |
24421 |
535.12 |
Apr 08 2015 |
17693 |
471.26 |
Apr 08 2015 |
32285 |
519.71 |
Apr 01 2015 |
24582 |
535.12 |
Apr 01 2015 |
17857 |
471.26 |
Apr 01 2015 |
32899 |
519.71 |
Mar 25 2015 |
23900 |
535.12 |
Mar 25 2015 |
17666 |
471.26 |
Mar 25 2015 |
32007 |
519.71 |
Mar 18 2015 |
22774 |
535.12 |
Mar 18 2015 |
17278 |
471.26 |
Mar 18 2015 |
30831 |
519.71 |
Mar 11 2015 |
23311 |
535.12 |
Mar 11 2015 |
17429 |
471.26 |
Mar 11 2015 |
31654 |
519.71 |
Mar 04 2015 |
23750 |
535.12 |
Mar 04 2015 |
17680 |
471.26 |
Mar 04 2015 |
32031 |
519.71 |
Feb 25 2015 |
23774 |
535.12 |
Feb 25 2015 |
17556 |
471.26 |
Feb 25 2015 |
32036 |
519.71 |
Feb 18 2015 |
24002 |
535.12 |
Feb 18 2015 |
17660 |
471.26 |
Feb 18 2015 |
32143 |
519.71 |
Feb 11 2015 |
24000 |
535.12 |
Feb 11 2015 |
17727 |
471.26 |
Feb 11 2015 |
32153 |
519.71 |
Feb 04 2015 |
24070 |
535.12 |
Feb 04 2015 |
17720 |
471.26 |
Feb 04 2015 |
32176 |
519.71 |
Jan 28 2015 |
24017 |
535.12 |
Jan 28 2015 |
17758 |
471.26 |
Jan 28 2015 |
32159 |
519.71 |
Jan 21 2015 |
24060 |
535.12 |
Jan 21 2015 |
17739 |
471.26 |
Jan 21 2015 |
32194 |
519.71 |
Jan 14 2015 |
24080 |
535.12 |
Jan 14 2015 |
17723 |
471.26 |
Jan 14 2015 |
32188 |
519.71 |
Jan 07 2015 |
24079 |
535.12 |
Jan 07 2015 |
17695 |
471.26 |
Jan 07 2015 |
32171 |
519.71 |
Dec 31 2014 |
24079 |
535.12 |
Dec 31 2014 |
17697 |
471.26 |
Dec 31 2014 |
32197 |
519.71 |
Dec 24 2014 |
24079 |
535.12 |
Dec 24 2014 |
17697 |
471.26 |
Dec 24 2014 |
32197 |
519.71 |
Dec 17 2014 |
24079 |
535.12 |
Dec 17 2014 |
17679 |
471.26 |
Dec 17 2014 |
32185 |
519.71 |
Dec 10 2014 |
24079 |
535.12 |
Dec 10 2014 |
17680 |
471.26 |
Dec 10 2014 |
32186 |
519.71 |
Dec 03 2014 |
24079 |
535.12 |
Dec 03 2014 |
17680 |
471.26 |
Dec 03 2014 |
32186 |
519.71 |
Nov 26 2014 |
24079 |
535.12 |
Nov 26 2014 |
17680 |
471.26 |
Nov 26 2014 |
32186 |
519.71 |
Nov 19 2014 |
24079 |
535.12 |
Nov 19 2014 |
17680 |
471.26 |
Nov 19 2014 |
32186 |
519.71 |
Nov 12 2014 |
24079 |
535.12 |
Nov 12 2014 |
17679 |
471.26 |
Nov 12 2014 |
32189 |
519.71 |
Nov 05 2014 |
24079 |
535.12 |
Nov 05 2014 |
17679 |
471.26 |
Nov 05 2014 |
32190 |
519.71 |
Oct 29 2014 |
24071 |
535.12 |
Oct 29 2014 |
17679 |
471.26 |
Oct 29 2014 |
32186 |
519.71 |
Oct 22 2014 |
24004 |
535.12 |
Oct 22 2014 |
17611 |
471.26 |
Oct 22 2014 |
32186 |
519.71 |
Oct 15 2014 |
23860 |
535.12 |
Oct 15 2014 |
17594 |
471.26 |
Oct 15 2014 |
32072 |
519.71 |
Oct 08 2014 |
23892 |
535.12 |
Oct 08 2014 |
17568 |
471.26 |
Oct 08 2014 |
32065 |
519.71 |
Oct 01 2014 |
23899 |
535.12 |
Oct 01 2014 |
17607 |
471.26 |
Oct 01 2014 |
32120 |
519.71 |
Sep 24 2014 |
24001 |
535.12 |
Sep 24 2014 |
17519 |
471.26 |
Sep 24 2014 |
32124 |
519.71 |
Sep 17 2014 |
23774 |
535.12 |
Sep 17 2014 |
17595 |
471.26 |
Sep 17 2014 |
32016 |
519.71 |
Sep 10 2014 |
23777 |
535.12 |
Sep 10 2014 |
17443 |
471.26 |
Sep 10 2014 |
32083 |
519.71 |
Sep 03 2014 |
23842 |
535.12 |
Sep 03 2014 |
17435 |
471.26 |
Sep 03 2014 |
32147 |
519.71 |
Aug 27 2014 |
23722 |
535.12 |
Aug 27 2014 |
17555 |
471.26 |
Aug 27 2014 |
32246 |
519.71 |
Aug 20 2014 |
24619 |
550.25 |
Aug 20 2014 |
17466 |
471.26 |
Aug 20 2014 |
33896 |
534.46 |
Aug 13 2014 |
24527 |
550.25 |
Aug 13 2014 |
17531 |
471.26 |
Aug 13 2014 |
33987 |
534.46 |
Aug 06 2014 |
24775 |
550.25 |
Aug 06 2014 |
17592 |
471.26 |
Aug 06 2014 |
34153 |
534.46 |
Jul 30 2014 |
24298 |
540.66 |
Jul 30 2014 |
17621 |
471.26 |
Jul 30 2014 |
33185 |
523.31 |
Jul 23 2014 |
24091 |
540.66 |
Jul 23 2014 |
17244 |
469.76 |
Jul 23 2014 |
31648 |
512.3 |
Jul 16 2014 |
24311 |
540.66 |
Jul 16 2014 |
17210 |
469.76 |
Jul 16 2014 |
31621 |
512.3 |
Jul 09 2014 |
24432 |
540.66 |
Jul 09 2014 |
17382 |
469.76 |
Jul 09 2014 |
31702 |
512.3 |
Jul 02 2014 |
24552 |
540.66 |
Jul 02 2014 |
17562 |
469.76 |
Jul 02 2014 |
31964 |
512.3 |
Jun 25 2014 |
24665 |
540.66 |
Jun 25 2014 |
17709 |
469.76 |
Jun 25 2014 |
32101 |
512.3 |
Jun 18 2014 |
24737 |
540.66 |
Jun 18 2014 |
17848 |
469.76 |
Jun 18 2014 |
32135 |
512.3 |
Jun 11 2014 |
24251 |
536.81 |
Jun 11 2014 |
17862 |
469.76 |
Jun 11 2014 |
31160 |
503.28 |
Jun 04 2014 |
24490 |
536.81 |
Jun 04 2014 |
18203 |
469.76 |
Jun 04 2014 |
31446 |
503.28 |
May 28 2014 |
24239 |
536.81 |
May 28 2014 |
18179 |
469.76 |
May 28 2014 |
31281 |
503.28 |
May 21 2014 |
24313 |
536.81 |
May 21 2014 |
18290 |
469.76 |
May 21 2014 |
31434 |
503.28 |
May 14 2014 |
24457 |
536.81 |
May 14 2014 |
18377 |
469.76 |
May 14 2014 |
31589 |
503.28 |
May 07 2014 |
18107 |
469.76 |
May 07 2014 |
26564 |
469.76 |
Apr 30 2014 |
18721 |
469.76 |
Apr 30 2014 |
27257 |
469.76 |
Apr 23 2014 |
18928 |
469.76 |
Apr 23 2014 |
27597 |
469.76 |
Apr 16 2014 |
18761 |
469.76 |
Apr 16 2014 |
27406 |
469.76 |
Apr 09 2014 |
30244 |
670.37 |
Apr 09 2014 |
18965 |
469.76 |
Apr 09 2014 |
36529 |
536.63 |
Apr 02 2014 |
30250 |
670.37 |
Apr 02 2014 |
19197 |
469.76 |
Apr 02 2014 |
35871 |
536.63 |
Mar 26 2014 |
29591 |
670.37 |
Mar 26 2014 |
19607 |
469.76 |
Mar 26 2014 |
35789 |
536.63 |
Mar 19 2014 |
29531 |
670.37 |
Mar 19 2014 |
19723 |
469.76 |
Mar 19 2014 |
35746 |
536.63 |
Mar 12 2014 |
29466 |
670.37 |
Mar 12 2014 |
19690 |
469.76 |
Mar 12 2014 |
35797 |
536.63 |
Mar 05 2014 |
28848 |
670.37 |
Mar 05 2014 |
19720 |
469.76 |
Mar 05 2014 |
35505 |
536.63 |
Feb 26 2014 |
28646 |
670.37 |
Feb 26 2014 |
19707 |
469.76 |
Feb 26 2014 |
35384 |
536.63 |
Feb 19 2014 |
28851 |
670.37 |
Feb 19 2014 |
19750 |
469.76 |
Feb 19 2014 |
35377 |
536.63 |
Feb 12 2014 |
28815 |
670.37 |
Feb 12 2014 |
19734 |
469.76 |
Feb 12 2014 |
35278 |
536.63 |
Feb 05 2014 |
28882 |
670.37 |
Feb 05 2014 |
19887 |
469.76 |
Feb 05 2014 |
35422 |
536.63 |
Jan 29 2014 |
28685 |
670.37 |
Jan 29 2014 |
20031 |
469.76 |
Jan 29 2014 |
35411 |
536.63 |
Jan 22 2014 |
28541 |
670.37 |
Jan 22 2014 |
19990 |
469.76 |
Jan 22 2014 |
35232 |
536.63 |
Jan 15 2014 |
28566 |
670.37 |
Jan 15 2014 |
20051 |
469.76 |
Jan 15 2014 |
35311 |
536.63 |
Jan 08 2014 |
28431 |
670.37 |
Jan 08 2014 |
20084 |
469.76 |
Jan 08 2014 |
35225 |
536.63 |
Jan 01 2014 |
28431 |
670.37 |
Jan 01 2014 |
20088 |
469.76 |
Jan 01 2014 |
35230 |
536.63 |
Dec 25 2013 |
28431 |
670.37 |
Dec 25 2013 |
20088 |
469.76 |
Dec 25 2013 |
35251 |
536.63 |
Dec 18 2013 |
28431 |
670.37 |
Dec 18 2013 |
20088 |
469.76 |
Dec 18 2013 |
35251 |
536.63 |
Dec 11 2013 |
28433 |
670.37 |
Dec 11 2013 |
20088 |
469.76 |
Dec 11 2013 |
35252 |
536.63 |
Dec 04 2013 |
20464 |
473.3 |
Dec 04 2013 |
27514 |
473.3 |
Nov 27 2013 |
20464 |
473.3 |
Nov 27 2013 |
27514 |
473.3 |
Nov 20 2013 |
20464 |
473.3 |
Nov 20 2013 |
27515 |
473.3 |
Nov 13 2013 |
20466 |
473.3 |
Nov 13 2013 |
27516 |
473.3 |
Nov 06 2013 |
20467 |
473.3 |
Nov 06 2013 |
27517 |
473.3 |
Oct 30 2013 |
20465 |
473.3 |
Oct 30 2013 |
27515 |
473.3 |
Oct 23 2013 |
20466 |
473.3 |
Oct 23 2013 |
27512 |
473.3 |
Oct 16 2013 |
20423 |
473.3 |
Oct 16 2013 |
27478 |
473.3 |
Oct 09 2013 |
20404 |
473.3 |
Oct 09 2013 |
27242 |
473.3 |
Oct 02 2013 |
20387 |
473.3 |
Oct 02 2013 |
27308 |
473.3 |
Sep 25 2013 |
20292 |
473.3 |
Sep 25 2013 |
27269 |
473.3 |
Sep 18 2013 |
20211 |
473.3 |
Sep 18 2013 |
27027 |
473.3 |
Sep 11 2013 |
20081 |
473.3 |
Sep 11 2013 |
26835 |
473.3 |
Sep 04 2013 |
20027 |
473.3 |
Sep 04 2013 |
27019 |
473.3 |
Aug 28 2013 |
19981 |
473.3 |
Aug 28 2013 |
26920 |
473.3 |
Aug 21 2013 |
20087 |
473.3 |
Aug 21 2013 |
27115 |
473.3 |
Aug 14 2013 |
20212 |
473.3 |
Aug 14 2013 |
26821 |
473.3 |
Aug 07 2013 |
20464 |
473.3 |
Aug 07 2013 |
27076 |
473.3 |
Jul 31 2013 |
20646 |
473.3 |
Jul 31 2013 |
27440 |
473.3 |