Aug 17 2018 |
5410 |
439.75 |
Aug 10 2018 |
5411 |
439.75 |
Aug 03 2018 |
5447 |
439.75 |
Jul 27 2018 |
5522 |
439.75 |
Jul 20 2018 |
5629 |
439.75 |
Jul 13 2018 |
5706 |
439.75 |
Jul 06 2018 |
5706 |
439.75 |
Jun 29 2018 |
5680 |
439.75 |
Jun 22 2018 |
5775 |
439.75 |
Jun 15 2018 |
5806 |
439.75 |
Jun 08 2018 |
5890 |
439.75 |
Jun 01 2018 |
5858 |
439.75 |
May 25 2018 |
5871 |
439.75 |
May 18 2018 |
5803 |
439.75 |
May 11 2018 |
5758 |
439.75 |
May 04 2018 |
5803 |
439.75 |
Apr 27 2018 |
5889 |
439.75 |
Apr 20 2018 |
5853 |
439.75 |
Apr 20 2018 |
7841 |
419.22 |
Apr 20 2018 |
12424 |
429.89 |
Apr 13 2018 |
5725 |
439.75 |
Apr 13 2018 |
7800 |
419.22 |
Apr 13 2018 |
12444 |
462.88 |
Apr 13 2018 |
14212 |
443.09 |
Apr 06 2018 |
6164 |
449.61 |
Apr 06 2018 |
10468 |
443.38 |
Apr 06 2018 |
10925 |
449.12 |
Apr 06 2018 |
12965 |
433.34 |
Mar 30 2018 |
6166 |
449.61 |
Mar 30 2018 |
9919 |
436.11 |
Mar 30 2018 |
10460 |
443.12 |
Mar 30 2018 |
11289 |
419.89 |
Mar 23 2018 |
6083 |
449.61 |
Mar 23 2018 |
10063 |
436.11 |
Mar 23 2018 |
10496 |
443.12 |
Mar 23 2018 |
11378 |
419.89 |
Mar 16 2018 |
5992 |
449.61 |
Mar 16 2018 |
8989 |
426.83 |
Mar 16 2018 |
10522 |
443.12 |
Mar 16 2018 |
10450 |
412.8 |
Mar 09 2018 |
5955 |
449.61 |
Mar 09 2018 |
8973 |
426.83 |
Mar 09 2018 |
10414 |
443.12 |
Mar 09 2018 |
10459 |
412.8 |
Mar 02 2018 |
6127 |
449.61 |
Mar 02 2018 |
9008 |
426.83 |
Mar 02 2018 |
10505 |
443.12 |
Mar 02 2018 |
10643 |
412.8 |
Feb 23 2018 |
6259 |
449.61 |
Feb 23 2018 |
9101 |
426.83 |
Feb 23 2018 |
10611 |
443.12 |
Feb 23 2018 |
10733 |
412.8 |
Feb 16 2018 |
6199 |
449.61 |
Feb 16 2018 |
9123 |
426.83 |
Feb 16 2018 |
10599 |
443.12 |
Feb 16 2018 |
10753 |
412.8 |
Feb 09 2018 |
6235 |
449.61 |
Feb 09 2018 |
9062 |
426.83 |
Feb 09 2018 |
10626 |
443.12 |
Feb 09 2018 |
10673 |
412.8 |
Feb 02 2018 |
6269 |
449.61 |
Feb 02 2018 |
9050 |
426.83 |
Feb 02 2018 |
10583 |
443.12 |
Feb 02 2018 |
10666 |
412.8 |
Jan 26 2018 |
6269 |
449.61 |
Jan 26 2018 |
9087 |
426.83 |
Jan 26 2018 |
10605 |
443.12 |
Jan 26 2018 |
10688 |
412.8 |
Jan 19 2018 |
6269 |
449.61 |
Jan 19 2018 |
9093 |
426.83 |
Jan 19 2018 |
10605 |
443.12 |
Jan 19 2018 |
10694 |
412.8 |
Jan 12 2018 |
6234 |
449.61 |
Jan 12 2018 |
9105 |
426.83 |
Jan 12 2018 |
10604 |
443.12 |
Jan 12 2018 |
10704 |
412.8 |
Jan 05 2018 |
6234 |
449.61 |
Jan 05 2018 |
9105 |
426.83 |
Jan 05 2018 |
10634 |
443.12 |
Jan 05 2018 |
10721 |
412.8 |
Dec 29 2017 |
6262 |
449.61 |
Dec 29 2017 |
9105 |
426.83 |
Dec 29 2017 |
10634 |
443.12 |
Dec 29 2017 |
10721 |
412.8 |
Dec 22 2017 |
6262 |
449.61 |
Dec 22 2017 |
9105 |
426.83 |
Dec 22 2017 |
10636 |
443.12 |
Dec 22 2017 |
10722 |
412.8 |
Dec 15 2017 |
6262 |
449.61 |
Dec 15 2017 |
9105 |
426.83 |
Dec 15 2017 |
10620 |
443.12 |
Dec 15 2017 |
10719 |
412.8 |
Dec 08 2017 |
6262 |
449.61 |
Dec 08 2017 |
9105 |
426.83 |
Dec 08 2017 |
10620 |
443.12 |
Dec 08 2017 |
10719 |
412.8 |
Dec 01 2017 |
6261 |
449.61 |
Dec 01 2017 |
9105 |
426.83 |
Dec 01 2017 |
10620 |
443.12 |
Dec 01 2017 |
10719 |
412.8 |
Nov 24 2017 |
6261 |
449.61 |
Nov 24 2017 |
9105 |
426.83 |
Nov 24 2017 |
10620 |
443.12 |
Nov 24 2017 |
10719 |
412.8 |
Nov 17 2017 |
6261 |
449.61 |
Nov 17 2017 |
9105 |
426.83 |
Nov 17 2017 |
10620 |
443.12 |
Nov 17 2017 |
10719 |
412.8 |
Nov 10 2017 |
6261 |
449.61 |
Nov 10 2017 |
9116 |
426.83 |
Nov 10 2017 |
10620 |
443.12 |
Nov 10 2017 |
10722 |
412.8 |
Nov 03 2017 |
6261 |
449.61 |
Nov 03 2017 |
9116 |
426.83 |
Nov 03 2017 |
10621 |
443.12 |
Nov 03 2017 |
10723 |
412.8 |
Oct 27 2017 |
6261 |
449.61 |
Oct 27 2017 |
9165 |
426.83 |
Oct 27 2017 |
10621 |
443.12 |
Oct 27 2017 |
10770 |
412.8 |
Oct 20 2017 |
6240 |
449.61 |
Oct 20 2017 |
9101 |
426.83 |
Oct 20 2017 |
10634 |
443.12 |
Oct 20 2017 |
10737 |
412.8 |
Oct 13 2017 |
6253 |
449.61 |
Oct 13 2017 |
9138 |
426.83 |
Oct 13 2017 |
10634 |
443.12 |
Oct 13 2017 |
10756 |
412.8 |
Oct 06 2017 |
6253 |
449.61 |
Oct 06 2017 |
9137 |
426.83 |
Oct 06 2017 |
10624 |
443.12 |
Oct 06 2017 |
10754 |
412.8 |
Sep 29 2017 |
6260 |
449.61 |
Sep 29 2017 |
9135 |
426.83 |
Sep 29 2017 |
10637 |
443.12 |
Sep 29 2017 |
10680 |
412.8 |
Sep 22 2017 |
6253 |
449.61 |
Sep 22 2017 |
9281 |
426.83 |
Sep 22 2017 |
10636 |
443.12 |
Sep 22 2017 |
10786 |
412.8 |
Sep 15 2017 |
6142 |
449.61 |
Sep 15 2017 |
9298 |
426.83 |
Sep 15 2017 |
10709 |
443.12 |
Sep 15 2017 |
10869 |
412.8 |
Sep 08 2017 |
6388 |
459.48 |
Sep 08 2017 |
9237 |
426.83 |
Sep 08 2017 |
10737 |
443.12 |
Sep 08 2017 |
10992 |
412.8 |
Sep 01 2017 |
6475 |
459.48 |
Sep 01 2017 |
9252 |
426.83 |
Sep 01 2017 |
10892 |
443.12 |
Sep 01 2017 |
11015 |
412.8 |
Aug 25 2017 |
6414 |
459.48 |
Aug 25 2017 |
9621 |
426.83 |
Aug 25 2017 |
10901 |
443.12 |
Aug 25 2017 |
11345 |
412.8 |
Aug 18 2017 |
3994 |
398.9 |
Aug 18 2017 |
9657 |
426.83 |
Aug 18 2017 |
10956 |
443.12 |
Aug 18 2017 |
11433 |
412.8 |
Aug 11 2017 |
3953 |
398.9 |
Aug 11 2017 |
9722 |
426.83 |
Aug 11 2017 |
10928 |
443.12 |
Aug 11 2017 |
11486 |
412.8 |
Aug 04 2017 |
4027 |
398.9 |
Aug 04 2017 |
9797 |
426.83 |
Aug 04 2017 |
11066 |
443.12 |
Aug 04 2017 |
11649 |
412.8 |
Jul 28 2017 |
4050 |
398.9 |
Jul 28 2017 |
9879 |
426.83 |
Jul 28 2017 |
11120 |
443.12 |
Jul 28 2017 |
11733 |
412.8 |
Jul 21 2017 |
4085 |
398.9 |
Jul 21 2017 |
9976 |
426.83 |
Jul 21 2017 |
11202 |
443.12 |
Jul 21 2017 |
11851 |
412.8 |
Jul 14 2017 |
4153 |
398.9 |
Jul 14 2017 |
9438 |
421.32 |
Jul 14 2017 |
11287 |
443.12 |
Jul 14 2017 |
11907 |
412.8 |
Jul 07 2017 |
4218 |
398.9 |
Jul 07 2017 |
9495 |
421.32 |
Jul 07 2017 |
11356 |
443.12 |
Jul 07 2017 |
11929 |
412.8 |
Jun 30 2017 |
4196 |
398.9 |
Jun 30 2017 |
9522 |
421.32 |
Jun 30 2017 |
11427 |
443.12 |
Jun 30 2017 |
11983 |
412.8 |
Jun 23 2017 |
4230 |
398.9 |
Jun 23 2017 |
9663 |
421.32 |
Jun 23 2017 |
12466 |
443.12 |
Jun 23 2017 |
12089 |
412.8 |
Jun 16 2017 |
4191 |
398.9 |
Jun 16 2017 |
9699 |
421.32 |
Jun 16 2017 |
12531 |
443.12 |
Jun 16 2017 |
12080 |
412.8 |
Jun 09 2017 |
4242 |
398.9 |
Jun 09 2017 |
9591 |
421.32 |
Jun 09 2017 |
12617 |
443.12 |
Jun 09 2017 |
11977 |
412.8 |
Jun 02 2017 |
4257 |
398.9 |
Jun 02 2017 |
9878 |
421.32 |
Jun 02 2017 |
12625 |
443.12 |
Jun 02 2017 |
12175 |
412.8 |
May 26 2017 |
4231 |
398.9 |
May 26 2017 |
9914 |
421.32 |
May 26 2017 |
12730 |
443.12 |
May 26 2017 |
12235 |
412.8 |
May 19 2017 |
4388 |
398.9 |
May 19 2017 |
10158 |
421.32 |
May 19 2017 |
12760 |
443.12 |
May 19 2017 |
12375 |
412.8 |
May 12 2017 |
4444 |
398.9 |
May 12 2017 |
10177 |
421.32 |
May 12 2017 |
12922 |
443.12 |
May 12 2017 |
12460 |
412.8 |
May 05 2017 |
4616 |
398.9 |
May 05 2017 |
10191 |
421.32 |
May 05 2017 |
12936 |
443.12 |
May 05 2017 |
12476 |
412.8 |
Apr 28 2017 |
4623 |
398.9 |
Apr 28 2017 |
10156 |
421.32 |
Apr 28 2017 |
11803 |
434.05 |
Apr 28 2017 |
12333 |
412.8 |
Apr 21 2017 |
2290 |
338.32 |
Apr 21 2017 |
16620 |
478.99 |
Apr 21 2017 |
11288 |
427.25 |
Apr 21 2017 |
10673 |
399.5 |
Apr 14 2017 |
2393 |
338.32 |
Apr 14 2017 |
13530 |
448.81 |
Apr 14 2017 |
14741 |
460.32 |
Apr 14 2017 |
10859 |
400.21 |
Apr 07 2017 |
2371 |
338.32 |
Apr 07 2017 |
13388 |
448.81 |
Apr 07 2017 |
14846 |
460.32 |
Apr 07 2017 |
10660 |
400.21 |
Mar 31 2017 |
6757 |
435.22 |
Mar 31 2017 |
15620 |
469.78 |
Mar 31 2017 |
16374 |
472.05 |
Mar 31 2017 |
12043 |
409.56 |
Mar 24 2017 |
6603 |
435.22 |
Mar 24 2017 |
19683 |
516.86 |
Mar 24 2017 |
23148 |
560.4 |
Mar 24 2017 |
21519 |
479.76 |
Mar 17 2017 |
6696 |
435.22 |
Mar 17 2017 |
19983 |
516.86 |
Mar 17 2017 |
23255 |
560.4 |
Mar 17 2017 |
21689 |
479.76 |
Mar 10 2017 |
6615 |
435.22 |
Mar 10 2017 |
19930 |
516.86 |
Mar 10 2017 |
23365 |
560.4 |
Mar 10 2017 |
24236 |
499.59 |
Mar 03 2017 |
6617 |
435.22 |
Mar 03 2017 |
19739 |
516.86 |
Mar 03 2017 |
23207 |
560.4 |
Mar 03 2017 |
24118 |
499.59 |
Feb 24 2017 |
6710 |
435.22 |
Feb 24 2017 |
19960 |
516.86 |
Feb 24 2017 |
23071 |
560.4 |
Feb 24 2017 |
24137 |
499.59 |
Feb 17 2017 |
6622 |
435.22 |
Feb 17 2017 |
19910 |
516.86 |
Feb 17 2017 |
22785 |
560.4 |
Feb 17 2017 |
24109 |
499.59 |
Feb 10 2017 |
6697 |
435.22 |
Feb 10 2017 |
20136 |
516.86 |
Feb 10 2017 |
22826 |
560.4 |
Feb 10 2017 |
24222 |
499.59 |
Feb 03 2017 |
6666 |
435.22 |
Feb 03 2017 |
20077 |
516.86 |
Feb 03 2017 |
22829 |
560.4 |
Feb 03 2017 |
24159 |
499.59 |
Jan 27 2017 |
6656 |
435.22 |
Jan 27 2017 |
20064 |
516.86 |
Jan 27 2017 |
22866 |
560.4 |
Jan 27 2017 |
24160 |
499.59 |
Jan 20 2017 |
6665 |
435.22 |
Jan 20 2017 |
20007 |
516.86 |
Jan 20 2017 |
22858 |
560.4 |
Jan 20 2017 |
24113 |
499.59 |
Jan 13 2017 |
6665 |
435.22 |
Jan 13 2017 |
19968 |
516.86 |
Jan 13 2017 |
22876 |
560.4 |
Jan 13 2017 |
24079 |
499.59 |
Jan 06 2017 |
6665 |
435.22 |
Jan 06 2017 |
19968 |
516.86 |
Jan 06 2017 |
22887 |
560.4 |
Jan 06 2017 |
24081 |
499.59 |
Dec 30 2016 |
6664 |
435.22 |
Dec 30 2016 |
19969 |
516.86 |
Dec 30 2016 |
22898 |
560.4 |
Dec 30 2016 |
24092 |
499.59 |
Dec 23 2016 |
6664 |
435.22 |
Dec 23 2016 |
19969 |
516.86 |
Dec 23 2016 |
22898 |
560.4 |
Dec 23 2016 |
24092 |
499.59 |
Dec 16 2016 |
6664 |
435.22 |
Dec 16 2016 |
19969 |
516.86 |
Dec 16 2016 |
22883 |
560.4 |
Dec 16 2016 |
24087 |
499.59 |
Dec 09 2016 |
6667 |
435.22 |
Dec 09 2016 |
19963 |
516.86 |
Dec 09 2016 |
22878 |
560.4 |
Dec 09 2016 |
24092 |
499.59 |
Dec 02 2016 |
6667 |
435.22 |
Dec 02 2016 |
19963 |
516.86 |
Dec 02 2016 |
22878 |
560.4 |
Dec 02 2016 |
24092 |
499.59 |
Nov 25 2016 |
6657 |
435.22 |
Nov 25 2016 |
19963 |
516.86 |
Nov 25 2016 |
22873 |
560.4 |
Nov 25 2016 |
24089 |
499.59 |
Nov 18 2016 |
6657 |
435.22 |
Nov 18 2016 |
19963 |
516.86 |
Nov 18 2016 |
22873 |
560.4 |
Nov 18 2016 |
24089 |
499.59 |
Nov 11 2016 |
6657 |
435.22 |
Nov 11 2016 |
19926 |
516.86 |
Nov 11 2016 |
22873 |
560.4 |
Nov 11 2016 |
24063 |
499.59 |
Nov 04 2016 |
6657 |
435.22 |
Nov 04 2016 |
19926 |
516.86 |
Nov 04 2016 |
22873 |
560.4 |
Nov 04 2016 |
24063 |
499.59 |
Oct 28 2016 |
6646 |
435.22 |
Oct 28 2016 |
19941 |
516.86 |
Oct 28 2016 |
22874 |
560.4 |
Oct 28 2016 |
24080 |
499.59 |
Oct 21 2016 |
6646 |
435.22 |
Oct 21 2016 |
19966 |
516.86 |
Oct 21 2016 |
22872 |
560.4 |
Oct 21 2016 |
24091 |
499.59 |
Oct 14 2016 |
6665 |
435.22 |
Oct 14 2016 |
19984 |
516.86 |
Oct 14 2016 |
22772 |
560.4 |
Oct 14 2016 |
24061 |
499.59 |
Oct 07 2016 |
6664 |
435.22 |
Oct 07 2016 |
20006 |
516.86 |
Oct 07 2016 |
22804 |
560.4 |
Oct 07 2016 |
24084 |
499.59 |
Sep 30 2016 |
6703 |
435.22 |
Sep 30 2016 |
20016 |
516.86 |
Sep 30 2016 |
22872 |
560.4 |
Sep 30 2016 |
24118 |
499.59 |
Sep 23 2016 |
6671 |
435.22 |
Sep 23 2016 |
19765 |
516.86 |
Sep 23 2016 |
22958 |
560.4 |
Sep 23 2016 |
23955 |
499.59 |
Sep 16 2016 |
6679 |
435.22 |
Sep 16 2016 |
19679 |
516.86 |
Sep 16 2016 |
23071 |
560.4 |
Sep 16 2016 |
23974 |
499.59 |
Sep 09 2016 |
6751 |
435.22 |
Sep 09 2016 |
19800 |
516.86 |
Sep 09 2016 |
23170 |
560.4 |
Sep 09 2016 |
24039 |
499.59 |
Sep 02 2016 |
6886 |
435.22 |
Sep 02 2016 |
19850 |
516.86 |
Sep 02 2016 |
23353 |
560.4 |
Sep 02 2016 |
24196 |
499.59 |
Aug 26 2016 |
10654 |
532.12 |
Aug 26 2016 |
19657 |
516.86 |
Aug 26 2016 |
23410 |
560.4 |
Aug 26 2016 |
24007 |
499.59 |
Aug 19 2016 |
10852 |
532.12 |
Aug 19 2016 |
19698 |
516.86 |
Aug 19 2016 |
23454 |
560.4 |
Aug 19 2016 |
24023 |
499.59 |
Aug 12 2016 |
4423 |
375.83 |
Aug 12 2016 |
19731 |
516.86 |
Aug 12 2016 |
23783 |
560.4 |
Aug 12 2016 |
17181 |
435.75 |
Aug 05 2016 |
4435 |
375.83 |
Aug 05 2016 |
19776 |
516.86 |
Aug 05 2016 |
23604 |
560.4 |
Aug 05 2016 |
17283 |
435.75 |
Jul 29 2016 |
4415 |
375.83 |
Jul 29 2016 |
19659 |
516.86 |
Jul 29 2016 |
23690 |
560.4 |
Jul 29 2016 |
17409 |
435.75 |
Jul 22 2016 |
4529 |
375.83 |
Jul 22 2016 |
19803 |
516.86 |
Jul 22 2016 |
23946 |
560.4 |
Jul 22 2016 |
17601 |
435.75 |
Jun 22 2016 |
4507 |
375.83 |
Jun 22 2016 |
21090 |
530.02 |
Jun 22 2016 |
24201 |
560.4 |
Jun 22 2016 |
20673 |
449.34 |
Jun 15 2016 |
4653 |
375.83 |
Jun 15 2016 |
21373 |
530.02 |
Jun 15 2016 |
24257 |
560.4 |
Jun 15 2016 |
20867 |
449.34 |
Jun 08 2016 |
4701 |
375.83 |
Jun 08 2016 |
21483 |
530.02 |
Jun 08 2016 |
24445 |
560.4 |
Jun 08 2016 |
20938 |
449.34 |
Jun 01 2016 |
4866 |
375.83 |
Jun 01 2016 |
21577 |
530.02 |
Jun 01 2016 |
24510 |
560.4 |
Jun 01 2016 |
21209 |
449.34 |
May 25 2016 |
4820 |
375.83 |
May 25 2016 |
18855 |
498.34 |
May 25 2016 |
24351 |
560.4 |
May 25 2016 |
21070 |
449.34 |
May 18 2016 |
4836 |
375.83 |
May 18 2016 |
18952 |
498.34 |
May 18 2016 |
24577 |
560.4 |
May 18 2016 |
21258 |
449.34 |
May 11 2016 |
4758 |
375.83 |
May 11 2016 |
19006 |
498.34 |
May 11 2016 |
24469 |
560.4 |
May 11 2016 |
21275 |
449.34 |
May 04 2016 |
4786 |
375.83 |
May 04 2016 |
18902 |
498.34 |
May 04 2016 |
24325 |
560.4 |
May 04 2016 |
21182 |
449.34 |
Apr 27 2016 |
4919 |
375.83 |
Apr 27 2016 |
21000 |
519.17 |
Apr 27 2016 |
23467 |
538.72 |
Apr 27 2016 |
22011 |
452.39 |
Apr 20 2016 |
4994 |
375.83 |
Apr 20 2016 |
20859 |
519.17 |
Apr 20 2016 |
23471 |
538.72 |
Apr 20 2016 |
22010 |
452.39 |
Apr 13 2016 |
5038 |
375.83 |
Apr 13 2016 |
21318 |
519.17 |
Apr 13 2016 |
23276 |
538.72 |
Apr 13 2016 |
21993 |
452.39 |
Apr 06 2016 |
5117 |
375.83 |
Apr 06 2016 |
21860 |
519.17 |
Apr 06 2016 |
23444 |
538.72 |
Apr 06 2016 |
22231 |
452.39 |
Mar 30 2016 |
460 |
219.55 |
Mar 30 2016 |
23318 |
538.72 |
Mar 30 2016 |
11079 |
379.14 |
Mar 23 2016 |
461 |
219.55 |
Mar 23 2016 |
499 |
219.55 |
Mar 16 2016 |
465 |
219.55 |
Mar 16 2016 |
489 |
219.55 |
Mar 09 2016 |
473 |
219.55 |
Mar 09 2016 |
498 |
219.55 |
Mar 02 2016 |
475 |
219.55 |
Mar 02 2016 |
496 |
219.55 |
Feb 24 2016 |
473 |
219.55 |
Feb 24 2016 |
502 |
219.55 |
Feb 17 2016 |
471 |
219.55 |
Feb 17 2016 |
506 |
219.55 |
Feb 10 2016 |
470 |
219.55 |
Feb 10 2016 |
506 |
219.55 |
Feb 03 2016 |
470 |
219.55 |
Feb 03 2016 |
508 |
219.55 |
Jan 27 2016 |
470 |
219.55 |
Jan 27 2016 |
509 |
219.55 |
Jan 20 2016 |
470 |
219.55 |
Jan 20 2016 |
509 |
219.55 |
Jan 13 2016 |
470 |
219.55 |
Jan 13 2016 |
509 |
219.55 |
Jan 06 2016 |
470 |
219.55 |
Jan 06 2016 |
509 |
219.55 |
Dec 30 2015 |
470 |
219.55 |
Dec 30 2015 |
509 |
219.55 |
Dec 23 2015 |
470 |
219.55 |
Dec 23 2015 |
509 |
219.55 |
Dec 16 2015 |
470 |
219.55 |
Dec 16 2015 |
509 |
219.55 |
Dec 09 2015 |
470 |
219.55 |
Dec 09 2015 |
510 |
219.55 |
Dec 02 2015 |
470 |
219.55 |
Dec 02 2015 |
510 |
219.55 |
Nov 25 2015 |
470 |
219.55 |
Nov 25 2015 |
510 |
219.55 |
Nov 18 2015 |
470 |
219.55 |
Nov 18 2015 |
510 |
219.55 |
Nov 11 2015 |
470 |
219.55 |
Nov 11 2015 |
510 |
219.55 |
Nov 04 2015 |
470 |
219.55 |
Nov 04 2015 |
510 |
219.55 |
Oct 28 2015 |
470 |
219.55 |
Oct 28 2015 |
509 |
219.55 |
Oct 21 2015 |
470 |
219.55 |
Oct 21 2015 |
509 |
219.55 |
Oct 14 2015 |
470 |
219.55 |
Oct 14 2015 |
509 |
219.55 |
Oct 07 2015 |
470 |
219.55 |
Oct 07 2015 |
509 |
219.55 |
Sep 30 2015 |
474 |
219.55 |
Sep 30 2015 |
514 |
219.55 |
Sep 23 2015 |
475 |
219.55 |
Sep 23 2015 |
519 |
219.55 |
Sep 16 2015 |
475 |
219.55 |
Sep 16 2015 |
521 |
219.55 |
Sep 09 2015 |
481 |
219.55 |
Sep 09 2015 |
534 |
219.55 |
Sep 02 2015 |
476 |
219.55 |
Sep 02 2015 |
520 |
219.55 |
Aug 26 2015 |
470 |
219.55 |
Aug 26 2015 |
527 |
219.55 |
Aug 19 2015 |
472 |
219.55 |
Aug 19 2015 |
522 |
219.55 |
Aug 12 2015 |
692 |
235.57 |
Aug 12 2015 |
775 |
235.57 |
Aug 05 2015 |
703 |
235.57 |
Aug 05 2015 |
783 |
235.57 |
Jul 29 2015 |
698 |
235.57 |
Jul 29 2015 |
785 |
235.57 |
Jul 22 2015 |
704 |
235.57 |
Jul 22 2015 |
776 |
235.57 |
Jul 15 2015 |
774 |
235.57 |
Jul 15 2015 |
803 |
235.57 |
Jul 08 2015 |
799 |
235.57 |
Jul 08 2015 |
846 |
235.57 |
Jul 01 2015 |
813 |
235.57 |
Jul 01 2015 |
865 |
235.57 |
Jun 24 2015 |
813 |
235.57 |
Jun 24 2015 |
861 |
235.57 |
Jun 17 2015 |
826 |
235.57 |
Jun 17 2015 |
890 |
235.57 |
Jun 10 2015 |
821 |
235.57 |
Jun 10 2015 |
863 |
235.57 |
Jun 03 2015 |
828 |
235.57 |
Jun 03 2015 |
926 |
235.57 |
May 27 2015 |
828 |
235.57 |
May 27 2015 |
891 |
235.57 |
May 20 2015 |
820 |
235.57 |
May 20 2015 |
877 |
235.57 |
May 13 2015 |
1952 |
285.35 |
May 13 2015 |
3138 |
285.35 |
May 06 2015 |
1849 |
285.35 |
May 06 2015 |
3028 |
285.35 |
Apr 29 2015 |
1914 |
285.35 |
Apr 29 2015 |
3109 |
285.35 |
Apr 22 2015 |
1906 |
285.35 |
Apr 22 2015 |
3119 |
285.35 |
Apr 15 2015 |
1886 |
285.35 |
Apr 15 2015 |
3199 |
285.35 |
Apr 08 2015 |
1886 |
285.35 |
Apr 08 2015 |
3235 |
285.35 |
Apr 01 2015 |
1883 |
285.35 |
Apr 01 2015 |
3284 |
285.35 |
Mar 25 2015 |
1897 |
285.35 |
Mar 25 2015 |
3207 |
285.35 |
Mar 18 2015 |
1879 |
285.35 |
Mar 18 2015 |
3226 |
285.35 |
Mar 11 2015 |
1933 |
285.35 |
Mar 11 2015 |
3393 |
285.35 |
Mar 04 2015 |
1946 |
285.35 |
Mar 04 2015 |
3422 |
285.35 |
Feb 25 2015 |
1924 |
285.35 |
Feb 25 2015 |
3448 |
285.35 |
Feb 18 2015 |
1938 |
285.35 |
Feb 18 2015 |
3510 |
285.35 |
Feb 11 2015 |
1949 |
285.35 |
Feb 11 2015 |
3516 |
285.35 |
Feb 04 2015 |
1949 |
285.35 |
Feb 04 2015 |
3522 |
285.35 |
Jan 28 2015 |
1949 |
285.35 |
Jan 28 2015 |
3541 |
285.35 |
Jan 21 2015 |
1945 |
285.35 |
Jan 21 2015 |
3555 |
285.35 |
Jan 14 2015 |
1945 |
285.35 |
Jan 14 2015 |
3562 |
285.35 |
Jan 07 2015 |
1945 |
285.35 |
Jan 07 2015 |
3560 |
285.35 |
Dec 31 2014 |
1941 |
285.35 |
Dec 31 2014 |
3559 |
285.35 |
Dec 24 2014 |
1941 |
285.35 |
Dec 24 2014 |
3559 |
285.35 |
Dec 17 2014 |
1941 |
285.35 |
Dec 17 2014 |
3560 |
285.35 |
Dec 10 2014 |
1941 |
285.35 |
Dec 10 2014 |
3560 |
285.35 |
Dec 03 2014 |
1942 |
285.35 |
Dec 03 2014 |
3560 |
285.35 |
Nov 26 2014 |
1942 |
285.35 |
Nov 26 2014 |
3560 |
285.35 |
Nov 19 2014 |
1942 |
285.35 |
Nov 19 2014 |
3560 |
285.35 |
Nov 12 2014 |
1942 |
285.35 |
Nov 12 2014 |
3560 |
285.35 |
Nov 05 2014 |
1942 |
285.35 |
Nov 05 2014 |
3560 |
285.35 |
Oct 29 2014 |
1942 |
285.35 |
Oct 29 2014 |
3561 |
285.35 |
Oct 22 2014 |
1953 |
285.35 |
Oct 22 2014 |
3571 |
285.35 |
Oct 15 2014 |
1954 |
285.35 |
Oct 15 2014 |
3572 |
285.35 |
Oct 08 2014 |
1954 |
285.35 |
Oct 08 2014 |
3573 |
285.35 |
Oct 01 2014 |
1947 |
285.35 |
Oct 01 2014 |
3574 |
285.35 |
Sep 24 2014 |
1936 |
285.35 |
Sep 24 2014 |
3559 |
285.35 |
Sep 17 2014 |
1935 |
285.35 |
Sep 17 2014 |
3585 |
285.35 |
Sep 10 2014 |
1946 |
285.35 |
Sep 10 2014 |
3586 |
285.35 |
Sep 03 2014 |
1944 |
285.35 |
Sep 03 2014 |
3607 |
285.35 |
Aug 27 2014 |
1917 |
285.35 |
Aug 27 2014 |
3617 |
285.35 |
Aug 20 2014 |
1913 |
285.35 |
Aug 20 2014 |
3635 |
285.35 |
Aug 13 2014 |
2185 |
291.94 |
Aug 13 2014 |
4134 |
291.94 |
Aug 06 2014 |
2160 |
291.94 |
Aug 06 2014 |
4144 |
291.94 |
Jul 30 2014 |
2209 |
291.94 |
Jul 30 2014 |
4195 |
291.94 |
Jul 23 2014 |
2170 |
291.94 |
Jul 23 2014 |
4208 |
291.94 |
Jul 16 2014 |
2216 |
291.94 |
Jul 16 2014 |
4165 |
291.94 |
Jul 09 2014 |
2148 |
291.94 |
Jul 09 2014 |
4168 |
291.94 |
Jul 02 2014 |
2251 |
291.94 |
Jul 02 2014 |
4244 |
291.94 |
Jun 25 2014 |
2132 |
291.94 |
Jun 25 2014 |
4199 |
291.94 |
Jun 18 2014 |
2116 |
291.94 |
Jun 18 2014 |
4236 |
291.94 |
Jun 11 2014 |
2181 |
291.94 |
Jun 11 2014 |
4249 |
291.94 |
Jun 04 2014 |
1020 |
248.75 |
Jun 04 2014 |
1717 |
248.75 |
May 28 2014 |
1015 |
248.75 |
May 28 2014 |
1753 |
248.75 |
May 21 2014 |
1002 |
248.75 |
May 21 2014 |
1780 |
248.75 |
May 14 2014 |
1024 |
248.75 |
May 14 2014 |
1804 |
248.75 |
May 07 2014 |
971 |
248.75 |
May 07 2014 |
1819 |
248.75 |
Apr 30 2014 |
1053 |
248.75 |
Apr 30 2014 |
1916 |
248.75 |
Apr 23 2014 |
1090 |
248.75 |
Apr 23 2014 |
1955 |
248.75 |
Apr 16 2014 |
1095 |
248.75 |
Apr 16 2014 |
1980 |
248.75 |
Apr 09 2014 |
1094 |
248.75 |
Apr 09 2014 |
2028 |
248.75 |
Apr 02 2014 |
1089 |
248.75 |
Apr 02 2014 |
1961 |
248.75 |
Mar 26 2014 |
1089 |
248.75 |
Mar 26 2014 |
1986 |
248.75 |
Mar 19 2014 |
1123 |
248.75 |
Mar 19 2014 |
2022 |
248.75 |
Mar 12 2014 |
1153 |
248.75 |
Mar 12 2014 |
2048 |
248.75 |
Mar 05 2014 |
1172 |
248.75 |
Mar 05 2014 |
2080 |
248.75 |
Feb 26 2014 |
1197 |
248.75 |
Feb 26 2014 |
2113 |
248.75 |
Feb 19 2014 |
1193 |
248.75 |
Feb 19 2014 |
2139 |
248.75 |
Feb 12 2014 |
1190 |
248.75 |
Feb 12 2014 |
2142 |
248.75 |
Feb 05 2014 |
1189 |
248.75 |
Feb 05 2014 |
2178 |
248.75 |
Jan 29 2014 |
1189 |
248.75 |
Jan 29 2014 |
2192 |
248.75 |
Jan 22 2014 |
1188 |
248.75 |
Jan 22 2014 |
2196 |
248.75 |
Jan 15 2014 |
1188 |
248.75 |
Jan 15 2014 |
2199 |
248.75 |
Jan 08 2014 |
1188 |
248.75 |
Jan 08 2014 |
2200 |
248.75 |
Jan 01 2014 |
1188 |
248.75 |
Jan 01 2014 |
2201 |
248.75 |
Dec 25 2013 |
1189 |
248.75 |
Dec 25 2013 |
2202 |
248.75 |
Dec 18 2013 |
1189 |
248.75 |
Dec 18 2013 |
2202 |
248.75 |
Dec 11 2013 |
1189 |
248.75 |
Dec 11 2013 |
2202 |
248.75 |
Dec 04 2013 |
1189 |
248.75 |
Dec 04 2013 |
2202 |
248.75 |
Nov 27 2013 |
1189 |
248.75 |
Nov 27 2013 |
2202 |
248.75 |
Nov 20 2013 |
1190 |
248.75 |
Nov 20 2013 |
2203 |
248.75 |
Nov 13 2013 |
1190 |
248.75 |
Nov 13 2013 |
2203 |
248.75 |
Nov 06 2013 |
1190 |
248.75 |
Nov 06 2013 |
2203 |
248.75 |
Oct 30 2013 |
1190 |
248.75 |
Oct 30 2013 |
2203 |
248.75 |
Oct 23 2013 |
1190 |
248.75 |
Oct 23 2013 |
2203 |
248.75 |
Oct 16 2013 |
1181 |
248.75 |
Oct 16 2013 |
2199 |
248.75 |
Oct 09 2013 |
1180 |
248.75 |
Oct 09 2013 |
2216 |
248.75 |
Oct 02 2013 |
1186 |
248.75 |
Oct 02 2013 |
2217 |
248.75 |
Sep 25 2013 |
1185 |
248.75 |
Sep 25 2013 |
2225 |
248.75 |
Sep 18 2013 |
1179 |
248.75 |
Sep 18 2013 |
2207 |
248.75 |
Sep 11 2013 |
1170 |
248.75 |
Sep 11 2013 |
2240 |
248.75 |
Sep 04 2013 |
1175 |
248.75 |
Sep 04 2013 |
2271 |
248.75 |
Aug 28 2013 |
1224 |
248.75 |
Aug 28 2013 |
2307 |
248.75 |
Aug 21 2013 |
1227 |
248.75 |
Aug 21 2013 |
2337 |
248.75 |