Mar 01 2019 |
11781 |
467.8 |
Mar 01 2019 |
15932 |
467.8 |
Feb 22 2019 |
11816 |
467.8 |
Feb 22 2019 |
15996 |
467.8 |
Feb 15 2019 |
1147 |
329.46 |
Feb 15 2019 |
11720 |
467.8 |
Feb 15 2019 |
15834 |
467.8 |
Feb 08 2019 |
1205 |
329.46 |
Feb 08 2019 |
5843 |
404.77 |
Feb 08 2019 |
7937 |
404.77 |
Feb 01 2019 |
1205 |
329.46 |
Feb 01 2019 |
5865 |
404.77 |
Feb 01 2019 |
7947 |
404.77 |
Jan 25 2019 |
1205 |
329.46 |
Jan 25 2019 |
5862 |
404.77 |
Jan 25 2019 |
7971 |
404.77 |
Jan 18 2019 |
1205 |
329.46 |
Jan 18 2019 |
5864 |
404.77 |
Jan 18 2019 |
7990 |
404.77 |
Jan 11 2019 |
1205 |
329.46 |
Jan 11 2019 |
5868 |
404.77 |
Jan 11 2019 |
7997 |
404.77 |
Jan 04 2019 |
1205 |
329.46 |
Jan 04 2019 |
5877 |
404.77 |
Jan 04 2019 |
8006 |
404.77 |
Dec 28 2018 |
1206 |
329.46 |
Dec 28 2018 |
5877 |
404.77 |
Dec 28 2018 |
8006 |
404.77 |
Dec 21 2018 |
1206 |
329.46 |
Dec 21 2018 |
5877 |
404.77 |
Dec 21 2018 |
8006 |
404.77 |
Dec 14 2018 |
1206 |
329.46 |
Dec 14 2018 |
5877 |
404.77 |
Dec 14 2018 |
8006 |
404.77 |
Dec 07 2018 |
1200 |
329.46 |
Dec 07 2018 |
5877 |
404.77 |
Dec 07 2018 |
8006 |
404.77 |
Nov 30 2018 |
1200 |
329.46 |
Nov 30 2018 |
5877 |
404.77 |
Nov 30 2018 |
8006 |
404.77 |
Nov 23 2018 |
1200 |
329.46 |
Nov 23 2018 |
5877 |
404.77 |
Nov 23 2018 |
8006 |
404.77 |
Nov 16 2018 |
1200 |
329.46 |
Nov 16 2018 |
5877 |
404.77 |
Nov 16 2018 |
8006 |
404.77 |
Nov 09 2018 |
1200 |
329.46 |
Nov 09 2018 |
5877 |
404.77 |
Nov 09 2018 |
8006 |
404.77 |
Nov 02 2018 |
1200 |
329.46 |
Nov 02 2018 |
5877 |
404.77 |
Nov 02 2018 |
7986 |
404.77 |
Oct 26 2018 |
1200 |
329.46 |
Oct 26 2018 |
5877 |
404.77 |
Oct 26 2018 |
7984 |
404.77 |
Oct 19 2018 |
1200 |
329.46 |
Oct 19 2018 |
5877 |
404.77 |
Oct 19 2018 |
7996 |
404.77 |
Oct 12 2018 |
1200 |
329.46 |
Oct 12 2018 |
5868 |
404.77 |
Oct 12 2018 |
7970 |
404.77 |
Oct 05 2018 |
1200 |
329.46 |
Oct 05 2018 |
5856 |
404.77 |
Oct 05 2018 |
8038 |
404.77 |
Sep 28 2018 |
1202 |
329.46 |
Sep 28 2018 |
5872 |
404.77 |
Sep 28 2018 |
7829 |
404.77 |
Sep 21 2018 |
1195 |
329.46 |
Sep 21 2018 |
5850 |
404.77 |
Sep 21 2018 |
7811 |
404.77 |
Sep 14 2018 |
1208 |
329.46 |
Sep 14 2018 |
5887 |
404.77 |
Sep 14 2018 |
7829 |
404.77 |
Sep 07 2018 |
1211 |
329.46 |
Sep 07 2018 |
5958 |
404.77 |
Sep 07 2018 |
7970 |
404.77 |
Aug 31 2018 |
1276 |
329.46 |
Aug 31 2018 |
6025 |
404.77 |
Aug 31 2018 |
8023 |
404.77 |
Aug 24 2018 |
1253 |
329.46 |
Aug 24 2018 |
5985 |
404.77 |
Aug 24 2018 |
8029 |
404.77 |
Aug 17 2018 |
1246 |
329.46 |
Aug 17 2018 |
6090 |
404.77 |
Aug 17 2018 |
8099 |
404.77 |
Aug 10 2018 |
1241 |
329.46 |
Aug 10 2018 |
6102 |
404.77 |
Aug 10 2018 |
8208 |
404.77 |
Aug 03 2018 |
1245 |
329.46 |
Aug 03 2018 |
6178 |
404.77 |
Aug 03 2018 |
8284 |
404.77 |
Jul 27 2018 |
1266 |
329.46 |
Jul 27 2018 |
6196 |
404.77 |
Jul 27 2018 |
8308 |
404.77 |
Jul 20 2018 |
1277 |
329.46 |
Jul 20 2018 |
6273 |
404.77 |
Jul 20 2018 |
8443 |
404.77 |
Jul 13 2018 |
1295 |
329.46 |
Jul 13 2018 |
6145 |
404.77 |
Jul 13 2018 |
8355 |
404.77 |
Jul 06 2018 |
1283 |
329.46 |
Jul 06 2018 |
6020 |
404.77 |
Jul 06 2018 |
8097 |
404.77 |
Jun 29 2018 |
1277 |
329.46 |
Jun 29 2018 |
6036 |
404.77 |
Jun 29 2018 |
8110 |
404.77 |
Jun 22 2018 |
1323 |
329.46 |
Jun 22 2018 |
6208 |
404.77 |
Jun 22 2018 |
8308 |
404.77 |
Jun 15 2018 |
1327 |
329.46 |
Jun 15 2018 |
6242 |
404.77 |
Jun 15 2018 |
8368 |
404.77 |
Jun 08 2018 |
1362 |
329.46 |
Jun 08 2018 |
6366 |
404.77 |
Jun 08 2018 |
8482 |
404.77 |
Jun 01 2018 |
1356 |
329.46 |
Jun 01 2018 |
6422 |
404.77 |
Jun 01 2018 |
8760 |
404.77 |
May 25 2018 |
1352 |
329.46 |
May 25 2018 |
6524 |
404.77 |
May 25 2018 |
8873 |
404.77 |
May 18 2018 |
1352 |
329.46 |
May 18 2018 |
6524 |
404.77 |
May 18 2018 |
8858 |
404.77 |
May 11 2018 |
1333 |
329.46 |
May 11 2018 |
6484 |
404.77 |
May 11 2018 |
8936 |
404.77 |
May 04 2018 |
1340 |
329.46 |
May 04 2018 |
6633 |
404.77 |
May 04 2018 |
9090 |
404.77 |
Apr 27 2018 |
1383 |
329.46 |
Apr 27 2018 |
6646 |
404.77 |
Apr 27 2018 |
9088 |
404.77 |
Apr 20 2018 |
1382 |
329.46 |
Apr 20 2018 |
2201 |
341.74 |
Apr 20 2018 |
3035 |
341.74 |
Apr 13 2018 |
1351 |
329.46 |
Apr 13 2018 |
1674 |
334.67 |
Apr 13 2018 |
2195 |
341.74 |
Apr 13 2018 |
2838 |
338.21 |
Apr 06 2018 |
1353 |
329.46 |
Apr 06 2018 |
1719 |
334.67 |
Apr 06 2018 |
2198 |
341.74 |
Apr 06 2018 |
2841 |
338.21 |
Mar 30 2018 |
1336 |
329.46 |
Mar 30 2018 |
1771 |
334.67 |
Mar 30 2018 |
2223 |
341.74 |
Mar 30 2018 |
2883 |
338.21 |
Mar 23 2018 |
1424 |
329.46 |
Mar 23 2018 |
1843 |
334.67 |
Mar 23 2018 |
3077 |
357.89 |
Mar 23 2018 |
3733 |
350.15 |
Mar 16 2018 |
540 |
273 |
Mar 16 2018 |
1840 |
334.36 |
Mar 16 2018 |
3085 |
357.89 |
Mar 16 2018 |
2957 |
337.75 |
Mar 09 2018 |
167 |
216.54 |
Mar 09 2018 |
1857 |
334.36 |
Mar 09 2018 |
4164 |
374.5 |
Mar 09 2018 |
2974 |
337.75 |
Mar 02 2018 |
166 |
216.54 |
Mar 02 2018 |
1890 |
334.36 |
Mar 02 2018 |
4821 |
382.58 |
Mar 02 2018 |
3119 |
337.75 |
Feb 23 2018 |
170 |
216.54 |
Feb 23 2018 |
1925 |
334.36 |
Feb 23 2018 |
4874 |
382.58 |
Feb 23 2018 |
3139 |
337.75 |
Feb 16 2018 |
204 |
225.11 |
Feb 16 2018 |
2108 |
337.95 |
Feb 16 2018 |
6040 |
396.19 |
Feb 16 2018 |
3228 |
339.14 |
Feb 09 2018 |
205 |
225.11 |
Feb 09 2018 |
2109 |
337.95 |
Feb 09 2018 |
5967 |
395.15 |
Feb 09 2018 |
3231 |
339.14 |
Feb 02 2018 |
205 |
225.11 |
Feb 02 2018 |
2112 |
337.95 |
Feb 02 2018 |
5638 |
391.4 |
Feb 02 2018 |
3239 |
339.14 |
Jan 26 2018 |
205 |
225.11 |
Jan 26 2018 |
2121 |
337.95 |
Jan 26 2018 |
5648 |
391.4 |
Jan 26 2018 |
3240 |
339.14 |
Jan 19 2018 |
205 |
225.11 |
Jan 19 2018 |
2118 |
337.95 |
Jan 19 2018 |
5648 |
391.4 |
Jan 19 2018 |
3240 |
339.14 |
Jan 12 2018 |
204 |
225.11 |
Jan 12 2018 |
2120 |
337.95 |
Jan 12 2018 |
5649 |
391.4 |
Jan 12 2018 |
3256 |
339.14 |
Jan 05 2018 |
204 |
225.11 |
Jan 05 2018 |
2120 |
337.95 |
Jan 05 2018 |
5664 |
391.4 |
Jan 05 2018 |
3256 |
339.14 |
Dec 29 2017 |
204 |
225.11 |
Dec 29 2017 |
2120 |
337.95 |
Dec 29 2017 |
5664 |
391.4 |
Dec 29 2017 |
3256 |
339.14 |
Dec 22 2017 |
204 |
225.11 |
Dec 22 2017 |
2120 |
337.95 |
Dec 22 2017 |
5665 |
391.4 |
Dec 22 2017 |
3256 |
339.14 |
Dec 15 2017 |
204 |
225.11 |
Dec 15 2017 |
2120 |
337.95 |
Dec 15 2017 |
5663 |
391.4 |
Dec 15 2017 |
3258 |
339.14 |
Dec 08 2017 |
204 |
225.11 |
Dec 08 2017 |
2120 |
337.95 |
Dec 08 2017 |
5663 |
391.4 |
Dec 08 2017 |
3258 |
339.14 |
Dec 01 2017 |
204 |
225.11 |
Dec 01 2017 |
2120 |
337.95 |
Dec 01 2017 |
5663 |
391.4 |
Dec 01 2017 |
3258 |
339.14 |
Nov 24 2017 |
204 |
225.11 |
Nov 24 2017 |
2120 |
337.95 |
Nov 24 2017 |
5663 |
391.4 |
Nov 24 2017 |
3258 |
339.14 |
Nov 17 2017 |
204 |
225.11 |
Nov 17 2017 |
2120 |
337.95 |
Nov 17 2017 |
5663 |
391.4 |
Nov 17 2017 |
3258 |
339.14 |
Nov 10 2017 |
204 |
225.11 |
Nov 10 2017 |
2123 |
337.95 |
Nov 10 2017 |
5663 |
391.4 |
Nov 10 2017 |
3261 |
339.14 |
Nov 03 2017 |
204 |
225.11 |
Nov 03 2017 |
2123 |
337.95 |
Nov 03 2017 |
5663 |
391.4 |
Nov 03 2017 |
3261 |
339.14 |
Oct 27 2017 |
204 |
225.11 |
Oct 27 2017 |
2148 |
337.95 |
Oct 27 2017 |
5663 |
391.4 |
Oct 27 2017 |
3273 |
339.14 |
Oct 20 2017 |
204 |
225.11 |
Oct 20 2017 |
2140 |
337.95 |
Oct 20 2017 |
5673 |
391.4 |
Oct 20 2017 |
3262 |
339.14 |
Oct 13 2017 |
204 |
225.11 |
Oct 13 2017 |
2152 |
337.95 |
Oct 13 2017 |
5672 |
391.4 |
Oct 13 2017 |
3270 |
339.14 |
Oct 06 2017 |
204 |
225.11 |
Oct 06 2017 |
2151 |
337.95 |
Oct 06 2017 |
5671 |
391.4 |
Oct 06 2017 |
3274 |
339.14 |
Sep 29 2017 |
204 |
225.11 |
Sep 29 2017 |
2150 |
337.95 |
Sep 29 2017 |
5674 |
391.4 |
Sep 29 2017 |
3255 |
339.14 |
Sep 22 2017 |
204 |
225.11 |
Sep 22 2017 |
2176 |
337.95 |
Sep 22 2017 |
5674 |
391.4 |
Sep 22 2017 |
3282 |
339.14 |
Sep 15 2017 |
203 |
225.11 |
Sep 15 2017 |
2179 |
337.95 |
Sep 15 2017 |
5730 |
391.4 |
Sep 15 2017 |
3313 |
339.14 |
Sep 08 2017 |
202 |
225.11 |
Sep 08 2017 |
2168 |
337.95 |
Sep 08 2017 |
5748 |
391.4 |
Sep 08 2017 |
3361 |
339.14 |
Sep 01 2017 |
215 |
225.11 |
Sep 01 2017 |
2150 |
337.95 |
Sep 01 2017 |
5831 |
391.4 |
Sep 01 2017 |
3331 |
339.14 |
Aug 25 2017 |
216 |
225.11 |
Aug 25 2017 |
2498 |
337.95 |
Aug 25 2017 |
5843 |
391.4 |
Aug 25 2017 |
3660 |
339.14 |
Aug 18 2017 |
215 |
225.11 |
Aug 18 2017 |
2514 |
337.95 |
Aug 18 2017 |
5894 |
391.4 |
Aug 18 2017 |
3704 |
339.14 |
Aug 11 2017 |
215 |
225.11 |
Aug 11 2017 |
2537 |
337.95 |
Aug 11 2017 |
5852 |
391.4 |
Aug 11 2017 |
3733 |
339.14 |
Aug 04 2017 |
220 |
225.11 |
Aug 04 2017 |
2551 |
337.95 |
Aug 04 2017 |
5934 |
391.4 |
Aug 04 2017 |
3780 |
339.14 |
Jul 28 2017 |
219 |
225.11 |
Jul 28 2017 |
2584 |
337.95 |
Jul 28 2017 |
5975 |
391.4 |
Jul 28 2017 |
3809 |
339.14 |
Jul 21 2017 |
219 |
225.11 |
Jul 21 2017 |
2634 |
337.95 |
Jul 21 2017 |
6090 |
391.4 |
Jul 21 2017 |
3899 |
339.14 |
Jul 14 2017 |
237 |
225.11 |
Jul 14 2017 |
2649 |
337.95 |
Jul 14 2017 |
6160 |
391.4 |
Jul 14 2017 |
3920 |
339.14 |
Jul 07 2017 |
238 |
225.11 |
Jul 07 2017 |
2669 |
337.95 |
Jul 07 2017 |
6196 |
391.4 |
Jul 07 2017 |
3957 |
339.14 |
Jun 30 2017 |
236 |
225.11 |
Jun 30 2017 |
2692 |
337.95 |
Jun 30 2017 |
6235 |
391.4 |
Jun 30 2017 |
3975 |
339.14 |
Jun 23 2017 |
246 |
225.11 |
Jun 23 2017 |
2791 |
337.95 |
Jun 23 2017 |
7167 |
391.4 |
Jun 23 2017 |
3986 |
339.14 |
Jun 16 2017 |
236 |
225.11 |
Jun 16 2017 |
2788 |
337.95 |
Jun 16 2017 |
7288 |
391.4 |
Jun 16 2017 |
4017 |
339.14 |
Jun 09 2017 |
238 |
225.11 |
Jun 09 2017 |
2642 |
337.95 |
Jun 09 2017 |
7330 |
391.4 |
Jun 09 2017 |
3919 |
339.14 |
Jun 02 2017 |
236 |
225.11 |
Jun 02 2017 |
2800 |
337.95 |
Jun 02 2017 |
7361 |
391.4 |
Jun 02 2017 |
4073 |
339.14 |
May 26 2017 |
240 |
225.11 |
May 26 2017 |
2797 |
337.95 |
May 26 2017 |
7430 |
391.4 |
May 26 2017 |
4091 |
339.14 |
May 19 2017 |
246 |
225.11 |
May 19 2017 |
2846 |
337.95 |
May 19 2017 |
7471 |
391.4 |
May 19 2017 |
4116 |
339.14 |
May 12 2017 |
248 |
225.11 |
May 12 2017 |
2865 |
337.95 |
May 12 2017 |
7629 |
391.4 |
May 12 2017 |
4159 |
339.14 |
May 05 2017 |
308 |
230.07 |
May 05 2017 |
2932 |
339.04 |
May 05 2017 |
5772 |
370.49 |
May 05 2017 |
4791 |
346.68 |
Apr 28 2017 |
308 |
230.07 |
Apr 28 2017 |
2178 |
323.29 |
Apr 28 2017 |
5683 |
370.49 |
Apr 28 2017 |
4791 |
346.68 |
Apr 21 2017 |
310 |
230.07 |
Apr 21 2017 |
2233 |
323.29 |
Apr 21 2017 |
5813 |
370.49 |
Apr 21 2017 |
4840 |
346.68 |
Apr 14 2017 |
322 |
230.07 |
Apr 14 2017 |
2286 |
323.29 |
Apr 14 2017 |
5848 |
370.49 |
Apr 14 2017 |
4899 |
346.68 |
Apr 07 2017 |
317 |
230.07 |
Apr 07 2017 |
2278 |
323.29 |
Apr 07 2017 |
5913 |
370.49 |
Apr 07 2017 |
4793 |
346.68 |
Mar 31 2017 |
326 |
230.07 |
Mar 31 2017 |
2316 |
323.29 |
Mar 31 2017 |
4696 |
352.44 |
Mar 31 2017 |
3830 |
332.84 |
Mar 24 2017 |
358 |
236.84 |
Mar 24 2017 |
1909 |
316.01 |
Mar 24 2017 |
4217 |
346.66 |
Mar 24 2017 |
2043 |
306.21 |
Mar 17 2017 |
359 |
236.84 |
Mar 17 2017 |
1938 |
316.01 |
Mar 17 2017 |
4273 |
346.66 |
Mar 17 2017 |
2047 |
306.21 |
Mar 10 2017 |
355 |
236.84 |
Mar 10 2017 |
1946 |
316.01 |
Mar 10 2017 |
4317 |
346.66 |
Mar 10 2017 |
2076 |
306.21 |
Mar 03 2017 |
371 |
240 |
Mar 03 2017 |
1222 |
299.66 |
Mar 03 2017 |
4290 |
346.66 |
Mar 03 2017 |
2385 |
310.94 |
Feb 24 2017 |
368 |
239.5 |
Feb 24 2017 |
2044 |
317.02 |
Feb 24 2017 |
4280 |
346.66 |
Feb 24 2017 |
2413 |
310.94 |
Feb 17 2017 |
368 |
239.5 |
Feb 17 2017 |
2045 |
317.02 |
Feb 17 2017 |
4657 |
354.4 |
Feb 17 2017 |
2174 |
306.81 |
Feb 10 2017 |
278 |
225.51 |
Feb 10 2017 |
1209 |
298.05 |
Feb 10 2017 |
3259 |
332.93 |
Feb 10 2017 |
936 |
279.82 |
Feb 03 2017 |
278 |
225.51 |
Feb 03 2017 |
1221 |
298.05 |
Feb 03 2017 |
989 |
281.46 |
Feb 03 2017 |
942 |
279.82 |
Jan 27 2017 |
278 |
225.51 |
Jan 27 2017 |
1097 |
294.43 |
Jan 27 2017 |
773 |
272.82 |
Jan 27 2017 |
942 |
279.82 |
Jan 20 2017 |
278 |
225.51 |
Jan 20 2017 |
1101 |
294.43 |
Jan 20 2017 |
772 |
272.82 |
Jan 20 2017 |
945 |
279.82 |
Jan 13 2017 |
278 |
225.51 |
Jan 13 2017 |
1104 |
294.43 |
Jan 13 2017 |
772 |
272.82 |
Jan 13 2017 |
946 |
279.82 |
Jan 06 2017 |
278 |
225.51 |
Jan 06 2017 |
1104 |
294.43 |
Jan 06 2017 |
774 |
272.82 |
Jan 06 2017 |
943 |
279.82 |
Dec 30 2016 |
279 |
225.51 |
Dec 30 2016 |
1104 |
294.43 |
Dec 30 2016 |
775 |
272.82 |
Dec 30 2016 |
944 |
279.82 |
Dec 23 2016 |
279 |
225.51 |
Dec 23 2016 |
1104 |
294.43 |
Dec 23 2016 |
775 |
272.82 |
Dec 23 2016 |
944 |
279.82 |
Dec 16 2016 |
279 |
225.51 |
Dec 16 2016 |
1104 |
294.43 |
Dec 16 2016 |
775 |
272.82 |
Dec 16 2016 |
944 |
279.82 |
Dec 09 2016 |
279 |
225.51 |
Dec 09 2016 |
1104 |
294.43 |
Dec 09 2016 |
775 |
272.82 |
Dec 09 2016 |
944 |
279.82 |
Dec 02 2016 |
279 |
225.51 |
Dec 02 2016 |
1104 |
294.43 |
Dec 02 2016 |
775 |
272.82 |
Dec 02 2016 |
944 |
279.82 |
Nov 25 2016 |
279 |
225.51 |
Nov 25 2016 |
1104 |
294.43 |
Nov 25 2016 |
775 |
272.82 |
Nov 25 2016 |
943 |
279.82 |
Nov 18 2016 |
279 |
225.51 |
Nov 18 2016 |
1104 |
294.43 |
Nov 18 2016 |
775 |
272.82 |
Nov 18 2016 |
943 |
279.82 |
Nov 11 2016 |
279 |
225.51 |
Nov 11 2016 |
1106 |
294.43 |
Nov 11 2016 |
775 |
272.82 |
Nov 11 2016 |
943 |
279.82 |
Nov 04 2016 |
279 |
225.51 |
Nov 04 2016 |
1106 |
294.43 |
Nov 04 2016 |
775 |
272.82 |
Nov 04 2016 |
943 |
279.82 |
Oct 28 2016 |
279 |
225.51 |
Oct 28 2016 |
1105 |
294.43 |
Oct 28 2016 |
775 |
272.82 |
Oct 28 2016 |
942 |
279.82 |
Oct 21 2016 |
279 |
225.51 |
Oct 21 2016 |
1108 |
294.43 |
Oct 21 2016 |
780 |
272.82 |
Oct 21 2016 |
944 |
279.82 |
Oct 14 2016 |
279 |
225.51 |
Oct 14 2016 |
1112 |
294.43 |
Oct 14 2016 |
781 |
272.82 |
Oct 14 2016 |
948 |
279.82 |
Oct 07 2016 |
279 |
225.51 |
Oct 07 2016 |
1114 |
294.43 |
Oct 07 2016 |
781 |
272.82 |
Oct 07 2016 |
951 |
279.82 |
Sep 30 2016 |
282 |
225.51 |
Sep 30 2016 |
1114 |
294.43 |
Sep 30 2016 |
781 |
272.82 |
Sep 30 2016 |
950 |
279.82 |
Sep 23 2016 |
282 |
225.51 |
Sep 23 2016 |
1106 |
294.43 |
Sep 23 2016 |
781 |
272.82 |
Sep 23 2016 |
948 |
279.82 |
Sep 16 2016 |
282 |
225.51 |
Sep 16 2016 |
1106 |
294.43 |
Sep 16 2016 |
792 |
272.82 |
Sep 16 2016 |
958 |
279.82 |
Sep 09 2016 |
279 |
225.51 |
Sep 09 2016 |
1124 |
294.43 |
Sep 09 2016 |
807 |
272.82 |
Sep 09 2016 |
1008 |
279.82 |
Sep 02 2016 |
295 |
225.51 |
Sep 02 2016 |
1133 |
294.43 |
Sep 02 2016 |
832 |
272.82 |
Sep 02 2016 |
1039 |
279.82 |
Aug 26 2016 |
292 |
225.51 |
Aug 26 2016 |
1050 |
294.43 |
Aug 26 2016 |
835 |
272.82 |
Aug 26 2016 |
1038 |
279.82 |
Aug 19 2016 |
295 |
225.51 |
Aug 19 2016 |
1054 |
294.43 |
Aug 19 2016 |
838 |
272.82 |
Aug 19 2016 |
1051 |
279.82 |
Aug 12 2016 |
398 |
225.51 |
Aug 12 2016 |
1040 |
294.43 |
Aug 12 2016 |
849 |
272.82 |
Aug 12 2016 |
1211 |
271.63 |
Aug 05 2016 |
398 |
225.51 |
Aug 05 2016 |
1110 |
294.43 |
Aug 05 2016 |
886 |
272.82 |
Aug 05 2016 |
1289 |
271.63 |
Jul 29 2016 |
402 |
225.51 |
Jul 29 2016 |
1062 |
294.43 |
Jul 29 2016 |
889 |
272.82 |
Jul 29 2016 |
1272 |
271.63 |
Jul 22 2016 |
422 |
225.51 |
Jul 22 2016 |
1108 |
294.43 |
Jul 22 2016 |
912 |
272.82 |
Jul 22 2016 |
1307 |
271.63 |
Jun 22 2016 |
420 |
225.51 |
Jun 22 2016 |
1176 |
294.43 |
Jun 22 2016 |
994 |
272.82 |
Jun 22 2016 |
1606 |
271.63 |
Jun 15 2016 |
433 |
225.51 |
Jun 15 2016 |
785 |
279.81 |
Jun 15 2016 |
1024 |
272.82 |
Jun 15 2016 |
1627 |
271.63 |
Jun 08 2016 |
436 |
225.51 |
Jun 08 2016 |
746 |
279.81 |
Jun 08 2016 |
1031 |
272.82 |
Jun 08 2016 |
1604 |
271.63 |
Jun 01 2016 |
475 |
225.51 |
Jun 01 2016 |
788 |
279.81 |
Jun 01 2016 |
1052 |
272.82 |
Jun 01 2016 |
1730 |
271.63 |
May 25 2016 |
483 |
225.51 |
May 25 2016 |
800 |
279.81 |
May 25 2016 |
1095 |
272.82 |
May 25 2016 |
1758 |
271.63 |
May 18 2016 |
474 |
225.51 |
May 18 2016 |
808 |
279.81 |
May 18 2016 |
1106 |
272.82 |
May 18 2016 |
1772 |
271.63 |
May 11 2016 |
356 |
218.26 |
May 11 2016 |
1024 |
287.87 |
May 11 2016 |
1106 |
272.82 |
May 11 2016 |
1184 |
255.99 |
May 04 2016 |
356 |
218.26 |
May 04 2016 |
1007 |
287.87 |
May 04 2016 |
1069 |
272.7 |
May 04 2016 |
700 |
234.86 |
Apr 27 2016 |
396 |
218.26 |
Apr 27 2016 |
1076 |
287.87 |
Apr 27 2016 |
1196 |
275.16 |
Apr 27 2016 |
819 |
239.58 |
Apr 20 2016 |
421 |
218.26 |
Apr 20 2016 |
1114 |
287.87 |
Apr 20 2016 |
1280 |
275.16 |
Apr 20 2016 |
882 |
239.58 |
Apr 13 2016 |
437 |
218.26 |
Apr 13 2016 |
1173 |
287.87 |
Apr 13 2016 |
1262 |
275.16 |
Apr 13 2016 |
884 |
239.58 |
Apr 06 2016 |
450 |
218.26 |
Apr 06 2016 |
1210 |
287.87 |
Apr 06 2016 |
964 |
264.08 |
Apr 06 2016 |
692 |
230.07 |
Mar 30 2016 |
441 |
218.26 |
Mar 30 2016 |
1192 |
287.87 |
Mar 30 2016 |
953 |
264.08 |
Mar 30 2016 |
699 |
230.07 |
Mar 23 2016 |
445 |
218.26 |
Mar 23 2016 |
1249 |
287.87 |
Mar 23 2016 |
968 |
264.08 |
Mar 23 2016 |
707 |
230.07 |
Mar 16 2016 |
448 |
218.26 |
Mar 16 2016 |
1257 |
287.87 |
Mar 16 2016 |
941 |
264.08 |
Mar 16 2016 |
690 |
230.07 |
Mar 09 2016 |
636 |
231.24 |
Mar 09 2016 |
710 |
266.58 |
Mar 09 2016 |
952 |
264.08 |
Mar 09 2016 |
787 |
234.31 |
Mar 02 2016 |
641 |
231.24 |
Mar 02 2016 |
703 |
266.58 |
Mar 02 2016 |
935 |
264.08 |
Mar 02 2016 |
779 |
234.31 |
Feb 24 2016 |
1247 |
264.95 |
Feb 24 2016 |
998 |
279.29 |
Feb 24 2016 |
936 |
264.08 |
Feb 24 2016 |
1406 |
258.66 |
Feb 17 2016 |
1249 |
264.95 |
Feb 17 2016 |
1012 |
279.29 |
Feb 17 2016 |
943 |
264.08 |
Feb 17 2016 |
1413 |
258.66 |
Feb 10 2016 |
775 |
240.95 |
Feb 10 2016 |
1237 |
285.48 |
Feb 10 2016 |
1088 |
268.99 |
Feb 10 2016 |
1087 |
247.4 |
Feb 03 2016 |
777 |
240.95 |
Feb 03 2016 |
1283 |
286.24 |
Feb 03 2016 |
1237 |
274.06 |
Feb 03 2016 |
1090 |
247.4 |
Jan 27 2016 |
777 |
240.95 |
Jan 27 2016 |
1294 |
286.24 |
Jan 27 2016 |
1242 |
274.06 |
Jan 27 2016 |
1096 |
247.4 |
Jan 20 2016 |
777 |
240.95 |
Jan 20 2016 |
1303 |
286.24 |
Jan 20 2016 |
1244 |
274.06 |
Jan 20 2016 |
1097 |
247.4 |
Jan 13 2016 |
777 |
240.95 |
Jan 13 2016 |
1305 |
286.24 |
Jan 13 2016 |
1251 |
274.4 |
Jan 13 2016 |
1099 |
247.4 |
Jan 06 2016 |
777 |
240.95 |
Jan 06 2016 |
1305 |
286.24 |
Jan 06 2016 |
1251 |
274.4 |
Jan 06 2016 |
1098 |
247.4 |
Dec 30 2015 |
777 |
240.95 |
Dec 30 2015 |
1305 |
286.24 |
Dec 30 2015 |
1250 |
274.4 |
Dec 30 2015 |
1096 |
247.4 |
Dec 23 2015 |
777 |
240.95 |
Dec 23 2015 |
1305 |
286.24 |
Dec 23 2015 |
1250 |
274.4 |
Dec 23 2015 |
1096 |
247.4 |
Dec 16 2015 |
777 |
240.95 |
Dec 16 2015 |
1305 |
286.24 |
Dec 16 2015 |
1250 |
274.4 |
Dec 16 2015 |
1096 |
247.4 |
Dec 09 2015 |
777 |
240.95 |
Dec 09 2015 |
1305 |
286.24 |
Dec 09 2015 |
1251 |
274.4 |
Dec 09 2015 |
1097 |
247.4 |
Dec 02 2015 |
777 |
240.95 |
Dec 02 2015 |
1305 |
286.24 |
Dec 02 2015 |
1251 |
274.4 |
Dec 02 2015 |
1097 |
247.4 |
Nov 25 2015 |
777 |
240.95 |
Nov 25 2015 |
1305 |
286.24 |
Nov 25 2015 |
1251 |
274.4 |
Nov 25 2015 |
1097 |
247.4 |
Nov 18 2015 |
777 |
240.95 |
Nov 18 2015 |
1305 |
286.24 |
Nov 18 2015 |
1251 |
274.4 |
Nov 18 2015 |
1097 |
247.4 |
Nov 11 2015 |
777 |
240.95 |
Nov 11 2015 |
1305 |
286.24 |
Nov 11 2015 |
1251 |
274.4 |
Nov 11 2015 |
1097 |
247.4 |
Nov 04 2015 |
777 |
240.95 |
Nov 04 2015 |
1305 |
286.24 |
Nov 04 2015 |
1251 |
274.4 |
Nov 04 2015 |
1097 |
247.4 |
Oct 28 2015 |
777 |
240.95 |
Oct 28 2015 |
1305 |
286.24 |
Oct 28 2015 |
1247 |
274.4 |
Oct 28 2015 |
1096 |
247.4 |
Oct 21 2015 |
778 |
240.95 |
Oct 21 2015 |
1303 |
286.24 |
Oct 21 2015 |
1251 |
274.4 |
Oct 21 2015 |
1098 |
247.4 |
Oct 14 2015 |
778 |
240.95 |
Oct 14 2015 |
1304 |
286.24 |
Oct 14 2015 |
1250 |
274.4 |
Oct 14 2015 |
1097 |
247.4 |
Oct 07 2015 |
778 |
240.95 |
Oct 07 2015 |
1302 |
286.24 |
Oct 07 2015 |
1250 |
274.4 |
Oct 07 2015 |
1096 |
247.4 |
Sep 30 2015 |
779 |
240.95 |
Sep 30 2015 |
1303 |
286.24 |
Sep 30 2015 |
1251 |
274.4 |
Sep 30 2015 |
1099 |
247.4 |
Sep 23 2015 |
789 |
240.95 |
Sep 23 2015 |
1304 |
286.24 |
Sep 23 2015 |
1252 |
274.4 |
Sep 23 2015 |
1105 |
247.4 |
Sep 16 2015 |
789 |
240.95 |
Sep 16 2015 |
1300 |
286.24 |
Sep 16 2015 |
1259 |
274.4 |
Sep 16 2015 |
1100 |
247.4 |
Sep 09 2015 |
792 |
240.95 |
Sep 09 2015 |
1297 |
286.24 |
Sep 09 2015 |
1261 |
274.4 |
Sep 09 2015 |
1099 |
247.4 |
Sep 02 2015 |
785 |
240.95 |
Sep 02 2015 |
1312 |
286.24 |
Sep 02 2015 |
1253 |
274.4 |
Sep 02 2015 |
1101 |
247.4 |
Aug 26 2015 |
795 |
240.95 |
Aug 26 2015 |
1342 |
286.24 |
Aug 26 2015 |
1277 |
274.4 |
Aug 26 2015 |
1115 |
247.4 |
Aug 19 2015 |
796 |
240.95 |
Aug 19 2015 |
1379 |
286.24 |
Aug 19 2015 |
1274 |
274.4 |
Aug 19 2015 |
1110 |
247.4 |
Aug 12 2015 |
787 |
240.95 |
Aug 12 2015 |
1343 |
286.24 |
Aug 12 2015 |
1292 |
274.4 |
Aug 12 2015 |
1073 |
247.4 |
Aug 05 2015 |
792 |
240.95 |
Aug 05 2015 |
1366 |
286.24 |
Aug 05 2015 |
1295 |
274.4 |
Aug 05 2015 |
1088 |
247.4 |
Jul 29 2015 |
787 |
240.95 |
Jul 29 2015 |
1363 |
286.24 |
Jul 29 2015 |
1334 |
274.4 |
Jul 29 2015 |
1103 |
247.4 |
Jul 22 2015 |
792 |
240.95 |
Jul 22 2015 |
1373 |
286.24 |
Jul 22 2015 |
1308 |
274.4 |
Jul 22 2015 |
1087 |
247.4 |
Jul 15 2015 |
318 |
203.79 |
Jul 15 2015 |
411 |
243.87 |
Jul 15 2015 |
1022 |
262.77 |
Jul 15 2015 |
1135 |
247.4 |
Jul 08 2015 |
286 |
198.72 |
Jul 08 2015 |
407 |
243.87 |
Jul 08 2015 |
799 |
253.28 |
Jul 08 2015 |
1173 |
247.4 |
Jul 01 2015 |
246 |
192.46 |
Jul 01 2015 |
300 |
233.94 |
Jul 01 2015 |
406 |
230.69 |
Jul 01 2015 |
1191 |
247.4 |
Jun 24 2015 |
245 |
192.46 |
Jun 24 2015 |
312 |
233.94 |
Jun 24 2015 |
410 |
230.69 |
Jun 24 2015 |
1184 |
247.4 |
Jun 17 2015 |
230 |
192.46 |
Jun 17 2015 |
342 |
235.76 |
Jun 17 2015 |
409 |
230.69 |
Jun 17 2015 |
1276 |
249.23 |
Jun 10 2015 |
245 |
192.46 |
Jun 10 2015 |
247 |
226.52 |
Jun 10 2015 |
427 |
230.69 |
Jun 10 2015 |
1240 |
249.23 |
Jun 03 2015 |
249 |
192.46 |
Jun 03 2015 |
302 |
226.52 |
Jun 03 2015 |
180 |
207.91 |
Jun 03 2015 |
1647 |
258.25 |
May 27 2015 |
247 |
192.46 |
May 27 2015 |
273 |
226.52 |
May 27 2015 |
174 |
207.91 |
May 27 2015 |
1630 |
258.25 |
May 20 2015 |
243 |
192.46 |
May 20 2015 |
268 |
226.52 |
May 20 2015 |
175 |
207.91 |
May 20 2015 |
1636 |
258.25 |
May 13 2015 |
242 |
192.46 |
May 13 2015 |
274 |
226.52 |
May 13 2015 |
173 |
207.91 |
May 13 2015 |
1646 |
258.25 |
May 06 2015 |
203 |
192.46 |
May 06 2015 |
239 |
226.52 |
May 06 2015 |
137 |
207.91 |
May 06 2015 |
1556 |
258.25 |
Apr 29 2015 |
97 |
168.16 |
Apr 29 2015 |
179 |
213.92 |
Apr 29 2015 |
145 |
207.91 |
Apr 29 2015 |
1613 |
258.25 |
Apr 22 2015 |
84 |
168.16 |
Apr 22 2015 |
184 |
213.92 |
Apr 22 2015 |
144 |
207.91 |
Apr 22 2015 |
1626 |
258.25 |
Apr 15 2015 |
84 |
168.16 |
Apr 15 2015 |
188 |
213.92 |
Apr 15 2015 |
150 |
207.91 |
Apr 15 2015 |
1675 |
258.25 |
Apr 08 2015 |
84 |
168.16 |
Apr 08 2015 |
175 |
213.92 |
Apr 08 2015 |
156 |
207.91 |
Apr 08 2015 |
1691 |
258.25 |
Apr 01 2015 |
65 |
156.64 |
Apr 01 2015 |
190 |
213.92 |
Apr 01 2015 |
158 |
207.91 |
Apr 01 2015 |
1733 |
258.25 |
Mar 25 2015 |
64 |
156.64 |
Mar 25 2015 |
196 |
213.92 |
Mar 25 2015 |
154 |
207.91 |
Mar 25 2015 |
1701 |
258.25 |
Mar 18 2015 |
65 |
156.64 |
Mar 18 2015 |
196 |
213.92 |
Mar 18 2015 |
56 |
184.81 |
Mar 18 2015 |
199 |
194.44 |
Mar 11 2015 |
59 |
154.31 |
Mar 11 2015 |
204 |
213.92 |
Mar 11 2015 |
55 |
184.81 |
Mar 11 2015 |
278 |
194.44 |
Mar 04 2015 |
59 |
154.31 |
Mar 04 2015 |
211 |
213.92 |
Mar 04 2015 |
56 |
184.81 |
Mar 04 2015 |
279 |
194.44 |
Feb 25 2015 |
60 |
154.31 |
Feb 25 2015 |
215 |
213.92 |
Feb 25 2015 |
55 |
184.81 |
Feb 25 2015 |
158 |
178.06 |
Feb 18 2015 |
60 |
154.31 |
Feb 18 2015 |
231 |
213.92 |
Feb 18 2015 |
55 |
184.81 |
Feb 18 2015 |
159 |
178.06 |
Feb 11 2015 |
60 |
154.31 |
Feb 11 2015 |
231 |
213.92 |
Feb 11 2015 |
55 |
184.81 |
Feb 11 2015 |
119 |
171.16 |
Feb 04 2015 |
59 |
154.31 |
Feb 04 2015 |
230 |
213.92 |
Feb 04 2015 |
55 |
184.81 |
Feb 04 2015 |
119 |
171.16 |
Jan 28 2015 |
59 |
154.31 |
Jan 28 2015 |
232 |
213.92 |
Jan 28 2015 |
55 |
184.81 |
Jan 28 2015 |
119 |
171.16 |
Jan 21 2015 |
59 |
154.31 |
Jan 21 2015 |
235 |
213.92 |
Jan 21 2015 |
55 |
184.81 |
Jan 21 2015 |
119 |
171.16 |
Jan 14 2015 |
59 |
154.31 |
Jan 14 2015 |
236 |
213.92 |
Jan 14 2015 |
55 |
184.81 |
Jan 14 2015 |
119 |
171.16 |
Jan 07 2015 |
59 |
154.31 |
Jan 07 2015 |
236 |
213.92 |
Jan 07 2015 |
55 |
184.81 |
Jan 07 2015 |
119 |
171.16 |
Dec 31 2014 |
59 |
154.31 |
Dec 31 2014 |
236 |
213.92 |
Dec 31 2014 |
55 |
184.81 |
Dec 31 2014 |
120 |
171.16 |
Dec 24 2014 |
59 |
154.31 |
Dec 24 2014 |
236 |
213.92 |
Dec 24 2014 |
55 |
184.81 |
Dec 24 2014 |
120 |
171.16 |
Dec 17 2014 |
59 |
154.31 |
Dec 17 2014 |
236 |
213.92 |
Dec 17 2014 |
55 |
184.81 |
Dec 17 2014 |
120 |
171.16 |
Dec 10 2014 |
59 |
154.31 |
Dec 10 2014 |
236 |
213.92 |
Dec 10 2014 |
55 |
184.81 |
Dec 10 2014 |
120 |
171.16 |
Dec 03 2014 |
59 |
154.31 |
Dec 03 2014 |
236 |
213.92 |
Dec 03 2014 |
55 |
184.81 |
Dec 03 2014 |
120 |
171.16 |
Nov 26 2014 |
59 |
154.31 |
Nov 26 2014 |
236 |
213.92 |
Nov 26 2014 |
55 |
184.81 |
Nov 26 2014 |
120 |
171.16 |
Nov 19 2014 |
59 |
154.31 |
Nov 19 2014 |
236 |
213.92 |
Nov 19 2014 |
55 |
184.81 |
Nov 19 2014 |
120 |
171.16 |
Nov 12 2014 |
59 |
154.31 |
Nov 12 2014 |
236 |
213.92 |
Nov 12 2014 |
55 |
184.81 |
Nov 12 2014 |
120 |
171.16 |
Nov 05 2014 |
59 |
154.31 |
Nov 05 2014 |
236 |
213.92 |
Nov 05 2014 |
55 |
184.81 |
Nov 05 2014 |
120 |
171.16 |
Oct 29 2014 |
59 |
154.31 |
Oct 29 2014 |
236 |
213.92 |
Oct 29 2014 |
55 |
184.81 |
Oct 29 2014 |
120 |
171.16 |
Oct 22 2014 |
61 |
154.31 |
Oct 22 2014 |
237 |
213.92 |
Oct 22 2014 |
55 |
184.81 |
Oct 22 2014 |
124 |
171.16 |
Oct 15 2014 |
61 |
154.31 |
Oct 15 2014 |
237 |
213.92 |
Oct 15 2014 |
55 |
184.81 |
Oct 15 2014 |
124 |
171.16 |
Oct 08 2014 |
61 |
154.31 |
Oct 08 2014 |
237 |
213.92 |
Oct 08 2014 |
55 |
184.81 |
Oct 08 2014 |
124 |
171.16 |
Oct 01 2014 |
61 |
154.31 |
Oct 01 2014 |
237 |
213.92 |
Oct 01 2014 |
55 |
184.81 |
Oct 01 2014 |
124 |
171.16 |
Sep 24 2014 |
61 |
154.31 |
Sep 24 2014 |
237 |
213.92 |
Sep 24 2014 |
54 |
184.81 |
Sep 24 2014 |
123 |
171.16 |
Sep 17 2014 |
61 |
154.31 |
Sep 17 2014 |
236 |
213.92 |
Sep 17 2014 |
58 |
184.81 |
Sep 17 2014 |
122 |
171.16 |
Sep 10 2014 |
61 |
154.31 |
Sep 10 2014 |
238 |
213.92 |
Sep 10 2014 |
56 |
184.81 |
Sep 10 2014 |
125 |
171.16 |
Sep 03 2014 |
61 |
154.31 |
Sep 03 2014 |
236 |
213.92 |
Sep 03 2014 |
54 |
184.81 |
Sep 03 2014 |
128 |
171.16 |
Aug 27 2014 |
61 |
154.31 |
Aug 27 2014 |
241 |
213.92 |
Aug 27 2014 |
54 |
184.81 |
Aug 27 2014 |
129 |
171.16 |
Aug 20 2014 |
61 |
154.31 |
Aug 20 2014 |
248 |
213.92 |
Aug 20 2014 |
54 |
184.81 |
Aug 20 2014 |
129 |
171.16 |
Aug 13 2014 |
61 |
154.31 |
Aug 13 2014 |
248 |
213.92 |
Aug 13 2014 |
54 |
184.81 |
Aug 13 2014 |
129 |
171.16 |
Aug 06 2014 |
63 |
154.31 |
Aug 06 2014 |
259 |
213.92 |
Aug 06 2014 |
54 |
184.81 |
Aug 06 2014 |
127 |
171.16 |
Jul 30 2014 |
63 |
154.31 |
Jul 30 2014 |
265 |
213.92 |
Jul 30 2014 |
64 |
187.4 |
Jul 30 2014 |
149 |
174.99 |
Jul 23 2014 |
84 |
165.67 |
Jul 23 2014 |
248 |
211.1 |
Jul 23 2014 |
63 |
187.4 |
Jul 23 2014 |
112 |
170.83 |
Jul 16 2014 |
80 |
165.67 |
Jul 16 2014 |
245 |
211.1 |
Jul 16 2014 |
53 |
187.4 |
Jul 16 2014 |
102 |
170.83 |
Jul 09 2014 |
71 |
165.22 |
Jul 09 2014 |
247 |
211.1 |
Jul 09 2014 |
50 |
187.4 |
Jul 09 2014 |
133 |
177.33 |
Jul 02 2014 |
98 |
170.17 |
Jul 02 2014 |
258 |
211.1 |
Jul 02 2014 |
55 |
187.4 |
Jul 02 2014 |
134 |
177.33 |
Jun 25 2014 |
98 |
170.17 |
Jun 25 2014 |
267 |
211.1 |
Jun 25 2014 |
66 |
187.4 |
Jun 25 2014 |
138 |
177.33 |
Jun 18 2014 |
98 |
170.17 |
Jun 18 2014 |
265 |
211.1 |
Jun 18 2014 |
65 |
187.4 |
Jun 18 2014 |
138 |
177.33 |
Jun 11 2014 |
100 |
170.17 |
Jun 11 2014 |
278 |
211.1 |
Jun 11 2014 |
112 |
193.27 |
Jun 11 2014 |
179 |
181.58 |
Jun 04 2014 |
96 |
170.17 |
Jun 04 2014 |
280 |
211.1 |
Jun 04 2014 |
161 |
198.93 |
Jun 04 2014 |
169 |
179.27 |
May 28 2014 |
96 |
170.17 |
May 28 2014 |
304 |
211.1 |
May 28 2014 |
162 |
198.93 |
May 28 2014 |
176 |
179.27 |
May 21 2014 |
97 |
170.17 |
May 21 2014 |
306 |
211.1 |
May 21 2014 |
174 |
198.93 |
May 21 2014 |
177 |
179.27 |
May 14 2014 |
106 |
170.17 |
May 14 2014 |
231 |
201.59 |
May 14 2014 |
178 |
198.93 |
May 14 2014 |
182 |
179.27 |
May 07 2014 |
123 |
176.85 |
May 07 2014 |
268 |
206.23 |
May 07 2014 |
192 |
200.01 |
May 07 2014 |
229 |
184.69 |
Apr 30 2014 |
153 |
176.85 |
Apr 30 2014 |
314 |
206.23 |
Apr 30 2014 |
232 |
200.01 |
Apr 30 2014 |
262 |
184.69 |
Apr 23 2014 |
164 |
176.85 |
Apr 23 2014 |
348 |
206.23 |
Apr 23 2014 |
246 |
200.01 |
Apr 23 2014 |
273 |
184.69 |
Apr 16 2014 |
170 |
176.85 |
Apr 16 2014 |
367 |
206.09 |
Apr 16 2014 |
197 |
193.81 |
Apr 16 2014 |
246 |
179.59 |
Apr 09 2014 |
170 |
176.85 |
Apr 09 2014 |
385 |
206.09 |
Apr 09 2014 |
200 |
193.81 |
Apr 09 2014 |
246 |
179.59 |
Apr 02 2014 |
206 |
185.27 |
Apr 02 2014 |
281 |
196.48 |
Apr 02 2014 |
210 |
193.81 |
Apr 02 2014 |
427 |
201.02 |
Mar 26 2014 |
206 |
185.27 |
Mar 26 2014 |
282 |
196.48 |
Mar 26 2014 |
214 |
193.81 |
Mar 26 2014 |
434 |
201.02 |
Mar 19 2014 |
220 |
184.51 |
Mar 19 2014 |
281 |
196.48 |
Mar 19 2014 |
187 |
189.19 |
Mar 19 2014 |
459 |
201.51 |
Mar 12 2014 |
222 |
183.44 |
Mar 12 2014 |
298 |
196.48 |
Mar 12 2014 |
176 |
187.18 |
Mar 12 2014 |
467 |
201.51 |
Mar 05 2014 |
216 |
182.74 |
Mar 05 2014 |
169 |
183.23 |
Mar 05 2014 |
138 |
181.4 |
Mar 05 2014 |
387 |
195.92 |
Feb 26 2014 |
220 |
182.74 |
Feb 26 2014 |
239 |
190.07 |
Feb 26 2014 |
143 |
181.4 |
Feb 26 2014 |
360 |
193.54 |
Feb 19 2014 |
221 |
182.74 |
Feb 19 2014 |
247 |
190.07 |
Feb 19 2014 |
148 |
181.4 |
Feb 19 2014 |
372 |
193.54 |
Feb 12 2014 |
193 |
178.33 |
Feb 12 2014 |
286 |
193.12 |
Feb 12 2014 |
103 |
176.47 |
Feb 12 2014 |
226 |
181.4 |
Feb 05 2014 |
193 |
178.33 |
Feb 05 2014 |
290 |
193.12 |
Feb 05 2014 |
110 |
176.47 |
Feb 05 2014 |
232 |
181.4 |
Jan 29 2014 |
193 |
178.33 |
Jan 29 2014 |
289 |
193.12 |
Jan 29 2014 |
114 |
176.47 |
Jan 29 2014 |
237 |
181.4 |
Jan 22 2014 |
194 |
178.33 |
Jan 22 2014 |
291 |
193.12 |
Jan 22 2014 |
116 |
176.47 |
Jan 22 2014 |
197 |
176.47 |
Jan 15 2014 |
194 |
178.33 |
Jan 15 2014 |
291 |
193.12 |
Jan 15 2014 |
116 |
176.47 |
Jan 15 2014 |
196 |
176.47 |
Jan 08 2014 |
194 |
178.33 |
Jan 08 2014 |
291 |
193.12 |
Jan 08 2014 |
116 |
176.47 |
Jan 08 2014 |
196 |
176.47 |
Jan 01 2014 |
194 |
178.33 |
Jan 01 2014 |
291 |
193.12 |
Jan 01 2014 |
116 |
176.47 |
Jan 01 2014 |
196 |
176.47 |
Dec 25 2013 |
194 |
178.33 |
Dec 25 2013 |
291 |
193.12 |
Dec 25 2013 |
116 |
176.47 |
Dec 25 2013 |
196 |
176.47 |
Dec 18 2013 |
194 |
178.33 |
Dec 18 2013 |
291 |
193.12 |
Dec 18 2013 |
116 |
176.47 |
Dec 18 2013 |
196 |
176.47 |
Dec 11 2013 |
194 |
178.33 |
Dec 11 2013 |
291 |
193.12 |
Dec 11 2013 |
116 |
176.47 |
Dec 11 2013 |
196 |
176.47 |
Dec 04 2013 |
194 |
178.33 |
Dec 04 2013 |
291 |
193.12 |
Dec 04 2013 |
116 |
176.47 |
Dec 04 2013 |
196 |
176.47 |
Nov 27 2013 |
194 |
178.33 |
Nov 27 2013 |
291 |
193.12 |
Nov 27 2013 |
116 |
176.47 |
Nov 27 2013 |
196 |
176.47 |
Nov 20 2013 |
194 |
178.33 |
Nov 20 2013 |
291 |
193.12 |
Nov 20 2013 |
116 |
176.47 |
Nov 20 2013 |
196 |
176.47 |
Nov 13 2013 |
194 |
178.33 |
Nov 13 2013 |
291 |
193.12 |
Nov 13 2013 |
116 |
176.47 |
Nov 13 2013 |
196 |
176.47 |
Nov 06 2013 |
194 |
178.33 |
Nov 06 2013 |
291 |
193.12 |
Nov 06 2013 |
116 |
176.47 |
Nov 06 2013 |
196 |
176.47 |
Oct 30 2013 |
194 |
178.33 |
Oct 30 2013 |
291 |
193.12 |
Oct 30 2013 |
116 |
176.47 |
Oct 30 2013 |
196 |
176.47 |
Oct 23 2013 |
194 |
178.33 |
Oct 23 2013 |
291 |
193.12 |
Oct 23 2013 |
116 |
176.47 |
Oct 23 2013 |
196 |
176.47 |
Oct 16 2013 |
194 |
178.33 |
Oct 16 2013 |
290 |
193.12 |
Oct 16 2013 |
116 |
176.47 |
Oct 16 2013 |
197 |
176.47 |
Oct 09 2013 |
194 |
178.33 |
Oct 09 2013 |
291 |
193.12 |
Oct 09 2013 |
116 |
176.47 |
Oct 09 2013 |
196 |
176.47 |
Oct 02 2013 |
200 |
178.33 |
Oct 02 2013 |
291 |
193.12 |
Oct 02 2013 |
116 |
176.47 |
Oct 02 2013 |
200 |
176.47 |
Sep 25 2013 |
201 |
178.33 |
Sep 25 2013 |
294 |
193.12 |
Sep 25 2013 |
118 |
176.47 |
Sep 25 2013 |
203 |
176.47 |
Sep 18 2013 |
200 |
178.33 |
Sep 18 2013 |
290 |
193.12 |
Sep 18 2013 |
123 |
176.47 |
Sep 18 2013 |
205 |
176.47 |
Sep 11 2013 |
200 |
178.33 |
Sep 11 2013 |
309 |
193.12 |
Sep 11 2013 |
129 |
176.47 |
Sep 11 2013 |
212 |
176.47 |
Sep 04 2013 |
200 |
178.33 |
Sep 04 2013 |
314 |
193.12 |
Sep 04 2013 |
129 |
176.47 |
Sep 04 2013 |
220 |
176.47 |
Aug 28 2013 |
203 |
178.33 |
Aug 28 2013 |
327 |
193.12 |
Aug 28 2013 |
133 |
176.47 |
Aug 28 2013 |
229 |
176.47 |
Aug 21 2013 |
204 |
178.33 |
Aug 21 2013 |
332 |
193.12 |
Aug 21 2013 |
132 |
176.47 |
Aug 21 2013 |
231 |
176.47 |
Aug 14 2013 |
206 |
178.33 |
Aug 14 2013 |
333 |
193.12 |
Aug 14 2013 |
136 |
176.47 |
Aug 14 2013 |
235 |
176.47 |
Aug 07 2013 |
208 |
178.33 |
Aug 07 2013 |
331 |
193.12 |
Aug 07 2013 |
140 |
176.47 |
Aug 07 2013 |
241 |
176.47 |
Jul 31 2013 |
211 |
178.33 |
Jul 31 2013 |
346 |
193.12 |
Jul 31 2013 |
143 |
176.47 |
Jul 31 2013 |
246 |
176.47 |
Jul 24 2013 |
212 |
178.33 |
Jul 24 2013 |
349 |
193.12 |
Jul 24 2013 |
144 |
175.26 |
Jul 24 2013 |
257 |
176.47 |
Jul 17 2013 |
211 |
178.33 |
Jul 17 2013 |
351 |
193.12 |
Jul 17 2013 |
147 |
175.26 |
Jul 17 2013 |
261 |
176.47 |
Jul 10 2013 |
212 |
178.33 |
Jul 10 2013 |
354 |
193.12 |
Jul 10 2013 |
146 |
175.26 |
Jul 10 2013 |
263 |
176.47 |
Jul 03 2013 |
214 |
178.33 |
Jul 03 2013 |
355 |
193.12 |
Jul 03 2013 |
154 |
175.26 |
Jul 03 2013 |
272 |
176.47 |
Jun 26 2013 |
218 |
178.33 |
Jun 26 2013 |
363 |
193.12 |
Jun 26 2013 |
159 |
175.26 |
Jun 26 2013 |
279 |
176.47 |
Jun 19 2013 |
221 |
178.33 |
Jun 19 2013 |
382 |
193.12 |
Jun 19 2013 |
123 |
171.3 |
Jun 19 2013 |
274 |
174.95 |
Jun 12 2013 |
282 |
182.2 |
Jun 12 2013 |
330 |
186.99 |
Jun 12 2013 |
134 |
171.3 |
Jun 12 2013 |
230 |
170.97 |
Jun 05 2013 |
273 |
182.2 |
Jun 05 2013 |
328 |
186.99 |
Jun 05 2013 |
353 |
189.89 |
Jun 05 2013 |
305 |
177.27 |
May 29 2013 |
278 |
182.2 |
May 29 2013 |
319 |
186.99 |
May 29 2013 |
366 |
189.89 |
May 29 2013 |
312 |
177.27 |
May 22 2013 |
279 |
182.2 |
May 22 2013 |
335 |
186.99 |
May 22 2013 |
372 |
189.89 |
May 22 2013 |
319 |
177.27 |
May 15 2013 |
291 |
182.2 |
May 15 2013 |
341 |
186.99 |
May 15 2013 |
285 |
182.15 |
May 15 2013 |
335 |
177.27 |
May 08 2013 |
269 |
182.2 |
May 08 2013 |
315 |
186.99 |
May 08 2013 |
276 |
182.15 |
May 08 2013 |
252 |
171.71 |
May 01 2013 |
301 |
182.2 |
May 01 2013 |
318 |
181.05 |
May 01 2013 |
329 |
182.15 |
May 01 2013 |
298 |
171.71 |
Apr 24 2013 |
319 |
182.2 |
Apr 24 2013 |
337 |
181.05 |
Apr 24 2013 |
270 |
178.38 |
Apr 24 2013 |
328 |
171.71 |
Apr 17 2013 |
347 |
182.2 |
Apr 17 2013 |
352 |
181.05 |
Apr 17 2013 |
288 |
178.38 |
Apr 17 2013 |
341 |
171.71 |
Apr 10 2013 |
367 |
184.09 |
Apr 10 2013 |
1029 |
218.62 |
Apr 10 2013 |
460 |
186.45 |
Apr 10 2013 |
527 |
181.12 |
Apr 03 2013 |
368 |
184.09 |
Apr 03 2013 |
1057 |
218.62 |
Apr 03 2013 |
463 |
186.45 |
Apr 03 2013 |
539 |
181.12 |
Mar 27 2013 |
374 |
184.09 |
Mar 27 2013 |
1092 |
218.62 |
Mar 27 2013 |
496 |
187.71 |
Mar 27 2013 |
555 |
181.12 |
Mar 20 2013 |
373 |
185.03 |
Mar 20 2013 |
1100 |
218.62 |
Mar 20 2013 |
504 |
187.71 |
Mar 20 2013 |
648 |
184.22 |
Mar 13 2013 |
258 |
185.03 |
Mar 13 2013 |
1008 |
234.61 |
Mar 13 2013 |
923 |
194.4 |
Oct 19 2012 |
483 |
191.85 |
Oct 19 2012 |
729 |
205.19 |
Oct 19 2012 |
1165 |
226.04 |
Oct 19 2012 |
1463 |
222.45 |
Sep 23 2012 |
477 |
191.85 |
Sep 23 2012 |
748 |
205.19 |
Sep 23 2012 |
1155 |
226.04 |
Sep 23 2012 |
1470 |
222.45 |
Aug 31 2012 |
479 |
191.85 |
Aug 31 2012 |
747 |
205.19 |
Aug 31 2012 |
1138 |
226.04 |
Aug 31 2012 |
1471 |
222.45 |
Aug 24 2012 |
479 |
191.85 |
Aug 24 2012 |
747 |
205.19 |
Aug 24 2012 |
1140 |
226.04 |
Aug 24 2012 |
1467 |
222.45 |
Aug 10 2012 |
479 |
191.85 |
Aug 10 2012 |
757 |
205.19 |
Aug 10 2012 |
1164 |
226.04 |
Aug 10 2012 |
1493 |
222.45 |
Aug 03 2012 |
474 |
191.85 |
Aug 03 2012 |
751 |
205.19 |
Aug 03 2012 |
1159 |
226.04 |
Aug 03 2012 |
1501 |
222.45 |
Jul 27 2012 |
480 |
191.85 |
Jul 27 2012 |
745 |
205.19 |
Jul 27 2012 |
1162 |
226.04 |
Jul 27 2012 |
1504 |
222.45 |
Jul 06 2012 |
456 |
191.85 |
Jul 06 2012 |
761 |
205.19 |
Jul 06 2012 |
1153 |
226.04 |
Jul 06 2012 |
1500 |
222.45 |
Jun 22 2012 |
458 |
191.85 |
Jun 22 2012 |
648 |
198.32 |
Jun 22 2012 |
1351 |
233.52 |
Jun 22 2012 |
1354 |
217.26 |
Jun 15 2012 |
372 |
186 |
Jun 15 2012 |
541 |
190.78 |
Jun 15 2012 |
643 |
201.45 |
Jun 15 2012 |
777 |
196.29 |
Jun 08 2012 |
375 |
186 |
Jun 08 2012 |
544 |
190.78 |
Jun 08 2012 |
671 |
201.45 |
Jun 08 2012 |
789 |
196.29 |
Jun 01 2012 |
466 |
186 |
Jun 01 2012 |
613 |
190.78 |
Jun 01 2012 |
647 |
201.45 |
Jun 01 2012 |
846 |
196.29 |
May 25 2012 |
466 |
186 |
May 25 2012 |
600 |
190.78 |
May 25 2012 |
618 |
201.45 |
May 25 2012 |
857 |
196.29 |
May 18 2012 |
565 |
186 |
May 18 2012 |
654 |
187.26 |
May 18 2012 |
691 |
201.45 |
May 18 2012 |
903 |
195.03 |
May 11 2012 |
564 |
186 |
May 11 2012 |
515 |
178.17 |
May 11 2012 |
692 |
201.45 |
May 11 2012 |
803 |
190.02 |
May 04 2012 |
522 |
186 |
May 04 2012 |
408 |
172.55 |
May 04 2012 |
560 |
194.06 |
May 04 2012 |
779 |
188.56 |
Apr 27 2012 |
485 |
186 |
Apr 27 2012 |
367 |
172.55 |
Apr 27 2012 |
313 |
178.04 |
Apr 27 2012 |
788 |
188.56 |
Apr 13 2012 |
414 |
186 |
Apr 13 2012 |
492 |
184.79 |
Apr 13 2012 |
181 |
166.33 |
Apr 13 2012 |
679 |
184.92 |
Apr 06 2012 |
404 |
186 |
Apr 06 2012 |
449 |
184.79 |
Apr 06 2012 |
181 |
166.33 |
Apr 06 2012 |
666 |
184.92 |
Mar 27 2012 |
198 |
166.33 |
Mar 27 2012 |
557 |
180.44 |
Sep 23 2011 |
262 |
166.33 |
Sep 23 2011 |
340 |
166.33 |
Sep 16 2011 |
260 |
166.33 |
Sep 16 2011 |
339 |
166.33 |
Sep 10 2011 |
261 |
166.33 |
Sep 10 2011 |
337 |
166.33 |
Sep 02 2011 |
262 |
166.33 |
Sep 02 2011 |
342 |
166.33 |
Aug 26 2011 |
267 |
166.33 |
Aug 26 2011 |
345 |
166.33 |
Aug 19 2011 |
266 |
166.33 |
Aug 19 2011 |
290 |
166.33 |
Aug 12 2011 |
265 |
166.33 |
Aug 12 2011 |
290 |
166.33 |
Aug 05 2011 |
265 |
166.33 |
Aug 05 2011 |
290 |
166.33 |
Jul 29 2011 |
268 |
166.33 |
Jul 29 2011 |
291 |
166.33 |
Oct 15 2010 |
2097 |
291.53 |
Oct 15 2010 |
2979 |
291.53 |
Aug 15 2010 |
2026 |
291.53 |
Aug 15 2010 |
2913 |
291.53 |
Aug 01 2010 |
1998 |
291.53 |
Aug 01 2010 |
2788 |
291.53 |
Jul 15 2010 |
1774 |
291.53 |
Jul 15 2010 |
2574 |
291.53 |
Jul 01 2010 |
1107 |
299.26 |
Jul 01 2010 |
1828 |
290.8 |
Jul 01 2010 |
1211 |
238.15 |
Jul 01 2010 |
2724 |
292.91 |
Jun 15 2010 |
1036 |
299.26 |
Jun 15 2010 |
1801 |
290.8 |
Jun 15 2010 |
1183 |
238.15 |
Jun 15 2010 |
2625 |
292.91 |
Jun 01 2010 |
943 |
299.26 |
Jun 01 2010 |
1593 |
290.8 |
Jun 01 2010 |
1004 |
238.15 |
Jun 01 2010 |
2440 |
292.91 |
May 27 2010 |
1440 |
291.53 |
May 27 2010 |
2140 |
291.53 |
May 15 2010 |
886 |
299.26 |
May 15 2010 |
1470 |
290.8 |
May 15 2010 |
916 |
238.15 |
May 15 2010 |
2287 |
292.91 |
Apr 30 2010 |
877 |
238.15 |
Apr 30 2010 |
2103 |
289.01 |
Apr 15 2010 |
878 |
299.26 |
Apr 15 2010 |
1313 |
290.43 |
Apr 15 2010 |
806 |
238.15 |
Apr 15 2010 |
1994 |
289.01 |
Apr 02 2010 |
739 |
299.26 |
Apr 02 2010 |
996 |
290.43 |
Apr 02 2010 |
683 |
238.15 |
Apr 02 2010 |
1691 |
289.01 |
Aug 30 2009 |
595 |
299.26 |
Aug 30 2009 |
637 |
290.43 |
Aug 30 2009 |
482 |
238.15 |
Aug 30 2009 |
1120 |
289.01 |
Aug 15 2009 |
595 |
299.26 |
Aug 15 2009 |
714 |
290.43 |
Aug 15 2009 |
500 |
238.15 |
Aug 15 2009 |
1140 |
289.01 |
Aug 01 2009 |
594 |
299.26 |
Aug 01 2009 |
712 |
290.43 |
Aug 01 2009 |
513 |
238.15 |
Aug 01 2009 |
1149 |
289.01 |
Jul 15 2009 |
714 |
290.43 |
Jul 15 2009 |
519 |
238.15 |
Jul 15 2009 |
1131 |
286.45 |