Jul 22 2015 |
25884 |
608.92 |
Jul 22 2015 |
38620 |
608.92 |
Jul 15 2015 |
26009 |
608.92 |
Jul 15 2015 |
38872 |
608.92 |
Jul 08 2015 |
26074 |
608.92 |
Jul 08 2015 |
39008 |
608.92 |
Jul 01 2015 |
26225 |
608.92 |
Jul 01 2015 |
39189 |
608.92 |
Jun 24 2015 |
26310 |
608.92 |
Jun 24 2015 |
39291 |
608.92 |
Jun 17 2015 |
26396 |
608.92 |
Jun 17 2015 |
39208 |
608.92 |
Jun 10 2015 |
26406 |
608.92 |
Jun 10 2015 |
39415 |
608.92 |
Jun 03 2015 |
26460 |
608.92 |
Jun 03 2015 |
39666 |
608.92 |
May 27 2015 |
26396 |
608.92 |
May 27 2015 |
39258 |
608.92 |
May 20 2015 |
26524 |
608.92 |
May 20 2015 |
39373 |
608.92 |
May 13 2015 |
26435 |
608.92 |
May 13 2015 |
39546 |
608.92 |
May 06 2015 |
25903 |
608.92 |
May 06 2015 |
39072 |
608.92 |
Apr 29 2015 |
25990 |
608.92 |
Apr 29 2015 |
39259 |
608.92 |
Apr 22 2015 |
26175 |
608.92 |
Apr 22 2015 |
39532 |
608.92 |
Apr 15 2015 |
25935 |
608.92 |
Apr 15 2015 |
38842 |
608.92 |
Apr 08 2015 |
26296 |
608.92 |
Apr 08 2015 |
39048 |
608.92 |
Apr 01 2015 |
26612 |
608.92 |
Apr 01 2015 |
39883 |
608.92 |
Mar 25 2015 |
26313 |
608.92 |
Mar 25 2015 |
38822 |
608.92 |
Mar 18 2015 |
25408 |
608.92 |
Mar 18 2015 |
37157 |
608.92 |
Mar 11 2015 |
25677 |
608.92 |
Mar 11 2015 |
38112 |
608.92 |
Mar 04 2015 |
26042 |
608.92 |
Mar 04 2015 |
38584 |
608.92 |
Feb 25 2015 |
25839 |
608.92 |
Feb 25 2015 |
38582 |
608.92 |
Feb 18 2015 |
25980 |
608.92 |
Feb 18 2015 |
38700 |
608.92 |
Feb 11 2015 |
26113 |
608.92 |
Feb 11 2015 |
38725 |
608.92 |
Feb 04 2015 |
26071 |
608.92 |
Feb 04 2015 |
38723 |
608.92 |
Jan 28 2015 |
26093 |
608.92 |
Jan 28 2015 |
38698 |
608.92 |
Jan 21 2015 |
26059 |
608.92 |
Jan 21 2015 |
38751 |
608.92 |
Jan 14 2015 |
26037 |
608.92 |
Jan 14 2015 |
38732 |
608.92 |
Jan 07 2015 |
26034 |
608.92 |
Jan 07 2015 |
38725 |
608.92 |
Dec 31 2014 |
26037 |
608.92 |
Dec 31 2014 |
38756 |
608.92 |
Dec 24 2014 |
26037 |
608.92 |
Dec 24 2014 |
38756 |
608.92 |
Dec 17 2014 |
26014 |
608.92 |
Dec 17 2014 |
38743 |
608.92 |
Dec 10 2014 |
26015 |
608.92 |
Dec 10 2014 |
38744 |
608.92 |
Dec 03 2014 |
26015 |
608.92 |
Dec 03 2014 |
38744 |
608.92 |
Nov 26 2014 |
26015 |
608.92 |
Nov 26 2014 |
38744 |
608.92 |
Nov 19 2014 |
26015 |
608.92 |
Nov 19 2014 |
38743 |
608.92 |
Nov 12 2014 |
26016 |
608.92 |
Nov 12 2014 |
38746 |
608.92 |
Nov 05 2014 |
26016 |
608.92 |
Nov 05 2014 |
38748 |
608.92 |
Oct 29 2014 |
26016 |
608.92 |
Oct 29 2014 |
38741 |
608.92 |
Oct 22 2014 |
25902 |
608.92 |
Oct 22 2014 |
38734 |
608.92 |
Oct 15 2014 |
25882 |
608.92 |
Oct 15 2014 |
38583 |
608.92 |
Oct 08 2014 |
25832 |
608.92 |
Oct 08 2014 |
38546 |
608.92 |
Oct 01 2014 |
25879 |
608.92 |
Oct 01 2014 |
38625 |
608.92 |
Sep 24 2014 |
25712 |
608.92 |
Sep 24 2014 |
38577 |
608.92 |
Sep 17 2014 |
25752 |
608.92 |
Sep 17 2014 |
38423 |
608.92 |
Sep 10 2014 |
25516 |
608.92 |
Sep 10 2014 |
38480 |
608.92 |
Sep 03 2014 |
25396 |
608.92 |
Sep 03 2014 |
38511 |
608.92 |
Aug 27 2014 |
25559 |
608.92 |
Aug 27 2014 |
38609 |
608.92 |
Aug 20 2014 |
25470 |
608.92 |
Aug 20 2014 |
38645 |
608.92 |
Aug 13 2014 |
24251 |
563.71 |
Aug 13 2014 |
36470 |
563.71 |
Aug 06 2014 |
24365 |
563.71 |
Aug 06 2014 |
36653 |
563.71 |
Jul 30 2014 |
24377 |
563.71 |
Jul 30 2014 |
36902 |
563.71 |
Jul 23 2014 |
21376 |
518.51 |
Jul 23 2014 |
32342 |
518.51 |
Jul 16 2014 |
21338 |
518.51 |
Jul 16 2014 |
32312 |
518.51 |
Jul 09 2014 |
21510 |
518.51 |
Jul 09 2014 |
32399 |
518.51 |
Jul 02 2014 |
21705 |
518.51 |
Jul 02 2014 |
32664 |
518.51 |
Jun 25 2014 |
21877 |
518.51 |
Jun 25 2014 |
32823 |
518.51 |
Jun 18 2014 |
22036 |
518.51 |
Jun 18 2014 |
32858 |
518.51 |
Jun 11 2014 |
22022 |
518.51 |
Jun 11 2014 |
32990 |
518.51 |
Jun 04 2014 |
22481 |
518.51 |
Jun 04 2014 |
33320 |
518.51 |
May 28 2014 |
22403 |
518.51 |
May 28 2014 |
33127 |
518.51 |
May 21 2014 |
22465 |
518.51 |
May 21 2014 |
33279 |
518.51 |
May 14 2014 |
22620 |
518.51 |
May 14 2014 |
33430 |
518.51 |
May 07 2014 |
22198 |
518.51 |
May 07 2014 |
32949 |
518.51 |
Apr 30 2014 |
22927 |
518.51 |
Apr 30 2014 |
33707 |
518.51 |
Apr 23 2014 |
23199 |
518.51 |
Apr 23 2014 |
34182 |
518.51 |
Apr 16 2014 |
23008 |
518.51 |
Apr 16 2014 |
33921 |
518.51 |
Apr 09 2014 |
23311 |
518.51 |
Apr 09 2014 |
34478 |
518.51 |
Apr 02 2014 |
23498 |
518.51 |
Apr 02 2014 |
33891 |
518.51 |
Mar 26 2014 |
23967 |
518.51 |
Mar 26 2014 |
33824 |
518.51 |
Mar 19 2014 |
24117 |
518.51 |
Mar 19 2014 |
33780 |
518.51 |
Mar 12 2014 |
24107 |
518.51 |
Mar 12 2014 |
33785 |
518.51 |
Mar 05 2014 |
24107 |
518.51 |
Mar 05 2014 |
33517 |
518.51 |
Feb 26 2014 |
24085 |
518.51 |
Feb 26 2014 |
33431 |
518.51 |
Feb 19 2014 |
24121 |
518.51 |
Feb 19 2014 |
33441 |
518.51 |
Feb 12 2014 |
24105 |
518.51 |
Feb 12 2014 |
33348 |
518.51 |
Feb 05 2014 |
24277 |
518.51 |
Feb 05 2014 |
33474 |
518.51 |
Jan 29 2014 |
24471 |
518.51 |
Jan 29 2014 |
33482 |
518.51 |
Jan 22 2014 |
24391 |
518.51 |
Jan 22 2014 |
33305 |
518.51 |
Jan 15 2014 |
24470 |
518.51 |
Jan 15 2014 |
33383 |
518.51 |
Jan 08 2014 |
24522 |
518.51 |
Jan 08 2014 |
33294 |
518.51 |
Jan 01 2014 |
24526 |
518.51 |
Jan 01 2014 |
33297 |
518.51 |
Dec 25 2013 |
24526 |
518.51 |
Dec 25 2013 |
33313 |
518.51 |
Dec 18 2013 |
24526 |
518.51 |
Dec 18 2013 |
33313 |
518.51 |
Dec 11 2013 |
24526 |
518.51 |
Dec 11 2013 |
33314 |
518.51 |
Dec 04 2013 |
24528 |
518.51 |
Dec 04 2013 |
33317 |
518.51 |
Nov 27 2013 |
24528 |
518.51 |
Nov 27 2013 |
33317 |
518.51 |
Nov 20 2013 |
24528 |
518.51 |
Nov 20 2013 |
33318 |
518.51 |
Nov 13 2013 |
24529 |
518.51 |
Nov 13 2013 |
33320 |
518.51 |
Nov 06 2013 |
24530 |
518.51 |
Nov 06 2013 |
33321 |
518.51 |
Oct 30 2013 |
24528 |
518.51 |
Oct 30 2013 |
33319 |
518.51 |
Oct 23 2013 |
24529 |
518.51 |
Oct 23 2013 |
33314 |
518.51 |
Oct 16 2013 |
24472 |
518.51 |
Oct 16 2013 |
33242 |
518.51 |
Oct 09 2013 |
24437 |
518.51 |
Oct 09 2013 |
32917 |
518.51 |
Oct 02 2013 |
24427 |
518.51 |
Oct 02 2013 |
33015 |
518.51 |
Sep 25 2013 |
24332 |
518.51 |
Sep 25 2013 |
32978 |
518.51 |
Sep 18 2013 |
24214 |
518.51 |
Sep 18 2013 |
32660 |
518.51 |
Sep 11 2013 |
24036 |
518.51 |
Sep 11 2013 |
32450 |
518.51 |
Sep 04 2013 |
23950 |
518.51 |
Sep 04 2013 |
32601 |
518.51 |
Aug 28 2013 |
23838 |
518.51 |
Aug 28 2013 |
32440 |
518.51 |
Aug 21 2013 |
23978 |
518.51 |
Aug 21 2013 |
32659 |
518.51 |