Aug 19 2016 |
167 |
221.73 |
Aug 12 2016 |
168 |
221.73 |
Aug 05 2016 |
174 |
221.73 |
Jul 29 2016 |
176 |
221.73 |
Jul 22 2016 |
184 |
221.73 |
Jun 22 2016 |
200 |
221.73 |
Jun 15 2016 |
211 |
221.73 |
Jun 08 2016 |
201 |
221.73 |
Jun 01 2016 |
202 |
221.73 |
May 25 2016 |
216 |
221.73 |
May 18 2016 |
214 |
221.73 |
May 11 2016 |
206 |
221.73 |
May 04 2016 |
199 |
221.73 |
Apr 27 2016 |
229 |
221.73 |
Apr 20 2016 |
278 |
221.73 |
Apr 13 2016 |
271 |
221.73 |
Apr 06 2016 |
278 |
221.73 |
Mar 30 2016 |
274 |
221.73 |
Mar 23 2016 |
268 |
221.73 |
Mar 16 2016 |
254 |
221.73 |
Mar 09 2016 |
257 |
221.73 |
Mar 02 2016 |
256 |
221.73 |
Feb 24 2016 |
258 |
221.73 |
Feb 17 2016 |
258 |
221.73 |
Feb 10 2016 |
260 |
221.73 |
Feb 03 2016 |
262 |
221.73 |
Jan 27 2016 |
262 |
221.73 |
Jan 20 2016 |
262 |
221.73 |
Jan 13 2016 |
262 |
221.73 |
Jan 06 2016 |
262 |
221.73 |
Dec 30 2015 |
261 |
221.73 |
Dec 23 2015 |
261 |
221.73 |
Dec 16 2015 |
261 |
221.73 |
Dec 09 2015 |
262 |
221.73 |
Dec 02 2015 |
262 |
221.73 |
Nov 25 2015 |
262 |
221.73 |
Nov 18 2015 |
262 |
221.73 |
Nov 11 2015 |
262 |
221.73 |
Nov 04 2015 |
262 |
221.73 |
Oct 28 2015 |
262 |
221.73 |
Oct 21 2015 |
262 |
221.73 |
Oct 14 2015 |
262 |
221.73 |
Oct 07 2015 |
262 |
221.73 |
Sep 30 2015 |
263 |
221.73 |
Sep 23 2015 |
263 |
221.73 |
Sep 16 2015 |
264 |
221.73 |
Sep 09 2015 |
282 |
223.13 |
Sep 02 2015 |
266 |
223.13 |
Aug 12 2015 |
343 |
228.72 |
Aug 05 2015 |
339 |
228.72 |
Jul 29 2015 |
351 |
228.72 |
Jul 22 2015 |
339 |
228.72 |
Jul 15 2015 |
365 |
228.72 |
Jul 08 2015 |
378 |
228.72 |
Jul 01 2015 |
386 |
228.72 |
Jun 24 2015 |
387 |
228.72 |
Jun 17 2015 |
393 |
228.72 |
Jun 10 2015 |
405 |
228.72 |
Jun 03 2015 |
415 |
228.72 |
May 27 2015 |
404 |
228.72 |
May 20 2015 |
415 |
228.72 |
May 13 2015 |
414 |
228.72 |
May 06 2015 |
316 |
228.72 |
Apr 29 2015 |
344 |
228.72 |
Apr 22 2015 |
347 |
228.72 |
Apr 15 2015 |
360 |
228.72 |
Apr 08 2015 |
368 |
228.72 |
Apr 01 2015 |
379 |
228.72 |
Mar 25 2015 |
366 |
228.72 |
Mar 18 2015 |
372 |
228.72 |
Mar 11 2015 |
377 |
228.72 |
Mar 04 2015 |
385 |
228.72 |
Feb 25 2015 |
387 |
228.72 |
Feb 18 2015 |
395 |
228.72 |
Feb 11 2015 |
399 |
228.72 |
Feb 04 2015 |
397 |
228.72 |
Jan 28 2015 |
397 |
228.72 |
Jan 21 2015 |
400 |
228.72 |
Jan 14 2015 |
400 |
228.72 |
Jan 07 2015 |
403 |
228.72 |
Dec 31 2014 |
403 |
228.72 |
Dec 24 2014 |
403 |
228.72 |
Dec 17 2014 |
403 |
228.72 |
Dec 10 2014 |
403 |
228.72 |
Dec 03 2014 |
403 |
228.72 |
Nov 26 2014 |
403 |
228.72 |
Nov 19 2014 |
403 |
228.72 |
Nov 12 2014 |
403 |
228.72 |
Nov 05 2014 |
403 |
228.72 |
Oct 29 2014 |
403 |
228.72 |
Oct 22 2014 |
403 |
228.72 |
Oct 15 2014 |
403 |
228.72 |
Oct 08 2014 |
404 |
228.72 |
Oct 01 2014 |
406 |
228.72 |
Sep 24 2014 |
406 |
228.72 |
Sep 17 2014 |
407 |
228.72 |
Sep 10 2014 |
402 |
228.72 |
Jul 24 2013 |
518 |
205.43 |
Jul 17 2013 |
525 |
205.43 |
Jul 10 2013 |
527 |
205.43 |
Jul 03 2013 |
4053 |
307.45 |
Jul 03 2013 |
1228 |
230.44 |
Jun 26 2013 |
1098 |
249.35 |
Jun 26 2013 |
4069 |
307.45 |
Jun 26 2013 |
1464 |
234.7 |
Jun 19 2013 |
1115 |
249.35 |
Jun 19 2013 |
4137 |
307.45 |
Jun 19 2013 |
1500 |
234.7 |
Jun 12 2013 |
1220 |
249.35 |
Jun 12 2013 |
4198 |
307.45 |
Jun 12 2013 |
1523 |
234.7 |
Jun 05 2013 |
1175 |
249.35 |
Jun 05 2013 |
4174 |
307.45 |
Jun 05 2013 |
1538 |
234.7 |
May 29 2013 |
1176 |
249.35 |
May 29 2013 |
4102 |
307.45 |
May 29 2013 |
1582 |
234.7 |
May 22 2013 |
1189 |
249.35 |
May 22 2013 |
3282 |
290.15 |
May 22 2013 |
1622 |
234.7 |
May 15 2013 |
1238 |
249.35 |
May 15 2013 |
3318 |
290.15 |
May 15 2013 |
1658 |
234.7 |
May 08 2013 |
1169 |
249.35 |
May 08 2013 |
3319 |
290.15 |
May 08 2013 |
485 |
195.29 |
May 01 2013 |
1250 |
249.35 |
May 01 2013 |
3448 |
290.15 |
May 01 2013 |
537 |
195.29 |
Apr 24 2013 |
1270 |
249.35 |
Apr 24 2013 |
3403 |
290.15 |
Apr 24 2013 |
568 |
195.29 |
Apr 17 2013 |
1339 |
249.35 |
Apr 17 2013 |
3489 |
290.15 |
Apr 17 2013 |
608 |
195.29 |
Apr 10 2013 |
1319 |
249.35 |
Apr 10 2013 |
3546 |
290.15 |
Apr 10 2013 |
606 |
195.29 |
Apr 03 2013 |
1317 |
249.35 |
Apr 03 2013 |
3572 |
290.15 |
Apr 03 2013 |
610 |
195.29 |
Mar 27 2013 |
1354 |
249.35 |
Mar 27 2013 |
3680 |
290.15 |
Mar 27 2013 |
635 |
195.29 |
Mar 20 2013 |
1300 |
249.35 |
Mar 20 2013 |
3685 |
290.15 |
Mar 20 2013 |
647 |
195.29 |
Mar 13 2013 |
951 |
249.35 |
Mar 13 2013 |
2656 |
290.15 |
Oct 19 2012 |
1292 |
249.35 |
Oct 19 2012 |
3416 |
290.15 |
Oct 19 2012 |
1072 |
223.24 |
Sep 23 2012 |
1273 |
249.35 |
Sep 23 2012 |
3426 |
290.15 |
Sep 23 2012 |
1064 |
223.24 |
Aug 31 2012 |
1222 |
249.35 |
Aug 31 2012 |
3350 |
290.15 |
Aug 31 2012 |
1064 |
223.24 |
Aug 24 2012 |
1220 |
249.35 |
Aug 24 2012 |
3342 |
290.15 |
Aug 24 2012 |
1074 |
223.24 |
Aug 10 2012 |
1204 |
249.35 |
Aug 10 2012 |
3290 |
290.15 |
Aug 10 2012 |
1096 |
223.24 |
Aug 03 2012 |
1193 |
249.35 |
Aug 03 2012 |
3264 |
290.15 |
Aug 03 2012 |
1088 |
223.24 |
Jul 27 2012 |
1180 |
249.35 |
Jul 27 2012 |
3234 |
290.15 |
Jul 27 2012 |
1195 |
227.7 |
Jul 06 2012 |
3150 |
290.15 |
Jul 06 2012 |
805 |
212.45 |
Jun 22 2012 |
2491 |
272.85 |
Jun 22 2012 |
828 |
212.45 |
Jun 15 2012 |
2454 |
272.85 |
Jun 15 2012 |
838 |
212.45 |
Jun 08 2012 |
2459 |
272.85 |
Jun 08 2012 |
866 |
212.45 |
Jun 01 2012 |
2522 |
272.85 |
Jun 01 2012 |
842 |
212.45 |
Sep 23 2011 |
58 |
171.58 |
Sep 16 2011 |
58 |
171.58 |
Sep 10 2011 |
58 |
171.58 |
Sep 02 2011 |
58 |
171.58 |
Aug 26 2011 |
58 |
171.58 |
Aug 19 2011 |
58 |
171.58 |
Aug 12 2011 |
58 |
171.58 |
Aug 05 2011 |
58 |
171.58 |
Jul 29 2011 |
58 |
171.58 |
Jul 22 2011 |
58 |
171.58 |
Jul 15 2011 |
58 |
171.58 |
Jul 08 2011 |
58 |
171.58 |
Jul 01 2011 |
77 |
171.58 |
Jun 17 2011 |
77 |
171.58 |
Jun 10 2011 |
77 |
171.58 |
Jun 03 2011 |
77 |
171.58 |
May 29 2011 |
84 |
171.58 |
May 06 2011 |
229 |
171.58 |
Apr 22 2011 |
230 |
171.58 |
Jul 01 2010 |
43 |
100.36 |
Jun 15 2010 |
43 |
100.36 |
Jun 01 2010 |
51 |
100.36 |
May 15 2010 |
55 |
100.36 |
Apr 15 2010 |
48 |
100.36 |
Apr 02 2010 |
49 |
100.36 |
Aug 30 2009 |
57 |
100.36 |
Aug 15 2009 |
56 |
100.36 |
Aug 01 2009 |
56 |
100.36 |
Jul 15 2009 |
56 |
100.36 |