Aug 19 2015 |
13324 |
431.39 |
Aug 19 2015 |
19216 |
431.39 |
Aug 12 2015 |
13421 |
431.39 |
Aug 12 2015 |
19319 |
431.39 |
Aug 05 2015 |
13391 |
431.39 |
Aug 05 2015 |
19311 |
431.39 |
Jul 29 2015 |
13556 |
431.39 |
Jul 29 2015 |
19498 |
431.39 |
Jul 22 2015 |
13494 |
431.39 |
Jul 22 2015 |
19531 |
431.39 |
Jul 15 2015 |
13593 |
431.39 |
Jul 15 2015 |
19673 |
431.39 |
Jul 08 2015 |
13634 |
431.39 |
Jul 08 2015 |
19813 |
431.39 |
Jul 01 2015 |
13734 |
431.39 |
Jul 01 2015 |
19912 |
431.39 |
Jun 24 2015 |
13771 |
431.39 |
Jun 24 2015 |
19998 |
431.39 |
Jun 17 2015 |
13804 |
431.39 |
Jun 17 2015 |
20071 |
431.39 |
Jun 10 2015 |
13831 |
431.39 |
Jun 10 2015 |
20039 |
431.39 |
Jun 03 2015 |
13854 |
431.39 |
Jun 03 2015 |
20189 |
431.39 |
May 27 2015 |
13804 |
431.39 |
May 27 2015 |
20001 |
431.39 |
May 20 2015 |
13879 |
431.39 |
May 20 2015 |
20093 |
431.39 |
May 13 2015 |
13840 |
431.39 |
May 13 2015 |
20129 |
431.39 |
May 06 2015 |
13528 |
431.39 |
May 06 2015 |
19806 |
431.39 |
Apr 29 2015 |
13688 |
431.39 |
Apr 29 2015 |
20070 |
431.39 |
Apr 22 2015 |
13739 |
431.39 |
Apr 22 2015 |
20154 |
431.39 |
Apr 15 2015 |
13671 |
431.39 |
Apr 15 2015 |
19979 |
431.39 |
Apr 08 2015 |
13848 |
431.39 |
Apr 08 2015 |
20066 |
431.39 |
Apr 01 2015 |
13972 |
431.39 |
Apr 01 2015 |
20427 |
431.39 |
Mar 25 2015 |
13808 |
431.39 |
Mar 25 2015 |
19821 |
431.39 |
Mar 18 2015 |
13577 |
431.39 |
Mar 18 2015 |
19303 |
431.39 |
Mar 11 2015 |
13690 |
431.39 |
Mar 11 2015 |
19848 |
431.39 |
Mar 04 2015 |
13891 |
431.39 |
Mar 04 2015 |
20076 |
431.39 |
Feb 25 2015 |
13805 |
431.39 |
Feb 25 2015 |
20055 |
431.39 |
Feb 18 2015 |
13862 |
431.39 |
Feb 18 2015 |
20143 |
431.39 |
Feb 11 2015 |
13900 |
431.39 |
Feb 11 2015 |
20154 |
431.39 |
Feb 04 2015 |
13900 |
431.39 |
Feb 04 2015 |
20164 |
431.39 |
Jan 28 2015 |
13933 |
431.39 |
Jan 28 2015 |
20176 |
431.39 |
Jan 21 2015 |
13916 |
431.39 |
Jan 21 2015 |
20186 |
431.39 |
Jan 14 2015 |
13911 |
431.39 |
Jan 14 2015 |
20195 |
431.39 |
Jan 07 2015 |
13881 |
431.39 |
Jan 07 2015 |
20166 |
431.39 |
Dec 31 2014 |
13881 |
431.39 |
Dec 31 2014 |
20175 |
431.39 |
Dec 24 2014 |
13881 |
431.39 |
Dec 24 2014 |
20175 |
431.39 |
Dec 17 2014 |
13866 |
431.39 |
Dec 17 2014 |
20167 |
431.39 |
Dec 10 2014 |
13866 |
431.39 |
Dec 10 2014 |
20167 |
431.39 |
Dec 03 2014 |
13866 |
431.39 |
Dec 03 2014 |
20167 |
431.39 |
Nov 26 2014 |
13866 |
431.39 |
Nov 26 2014 |
20167 |
431.39 |
Nov 19 2014 |
13866 |
431.39 |
Nov 19 2014 |
20166 |
431.39 |
Nov 12 2014 |
13866 |
431.39 |
Nov 12 2014 |
20167 |
431.39 |
Nov 05 2014 |
13866 |
431.39 |
Nov 05 2014 |
20167 |
431.39 |
Oct 29 2014 |
13866 |
431.39 |
Oct 29 2014 |
20164 |
431.39 |
Oct 22 2014 |
13816 |
431.39 |
Oct 22 2014 |
20176 |
431.39 |
Oct 15 2014 |
13796 |
431.39 |
Oct 15 2014 |
20119 |
431.39 |
Oct 08 2014 |
13777 |
431.39 |
Oct 08 2014 |
20108 |
431.39 |
Oct 01 2014 |
13805 |
431.39 |
Oct 01 2014 |
20130 |
431.39 |
Aug 20 2014 |
16667 |
462.5 |
Aug 20 2014 |
24919 |
462.5 |
Aug 13 2014 |
16744 |
462.5 |
Aug 13 2014 |
24958 |
462.5 |
Aug 06 2014 |
16810 |
462.5 |
Aug 06 2014 |
25073 |
462.5 |
Jul 30 2014 |
16825 |
462.5 |
Jul 30 2014 |
25248 |
462.5 |
Jul 23 2014 |
16608 |
462.5 |
Jul 23 2014 |
25015 |
462.5 |
Jul 16 2014 |
16582 |
462.5 |
Jul 16 2014 |
24995 |
462.5 |
Jul 09 2014 |
16734 |
462.5 |
Jul 09 2014 |
25014 |
462.5 |
Jul 02 2014 |
16913 |
462.5 |
Jul 02 2014 |
25240 |
462.5 |
Jun 25 2014 |
17073 |
462.5 |
Jun 25 2014 |
25373 |
462.5 |
Jun 18 2014 |
17197 |
462.5 |
Jun 18 2014 |
25383 |
462.5 |
Jun 11 2014 |
17200 |
462.5 |
Jun 11 2014 |
25535 |
462.5 |
Jun 04 2014 |
17538 |
462.5 |
Jun 04 2014 |
25738 |
462.5 |
May 28 2014 |
17517 |
462.5 |
May 28 2014 |
25645 |
462.5 |
May 21 2014 |
17593 |
462.5 |
May 21 2014 |
25730 |
462.5 |
May 14 2014 |
17680 |
462.5 |
May 14 2014 |
25833 |
462.5 |
May 07 2014 |
17400 |
462.5 |
May 07 2014 |
25530 |
462.5 |
Apr 30 2014 |
17974 |
462.5 |
Apr 30 2014 |
26185 |
462.5 |
Apr 23 2014 |
18197 |
462.5 |
Apr 23 2014 |
26506 |
462.5 |
Apr 16 2014 |
18057 |
462.5 |
Apr 16 2014 |
26329 |
462.5 |
Apr 09 2014 |
18247 |
462.5 |
Apr 09 2014 |
26728 |
462.5 |
Apr 02 2014 |
18450 |
462.5 |
Apr 02 2014 |
26284 |
462.5 |
Mar 26 2014 |
18870 |
462.5 |
Mar 26 2014 |
26225 |
462.5 |
Mar 19 2014 |
18964 |
462.5 |
Mar 19 2014 |
26175 |
462.5 |
Mar 12 2014 |
18944 |
462.5 |
Mar 12 2014 |
26188 |
462.5 |
Mar 05 2014 |
18990 |
462.5 |
Mar 05 2014 |
26044 |
462.5 |
Feb 26 2014 |
18987 |
462.5 |
Feb 26 2014 |
25993 |
462.5 |
Feb 19 2014 |
19023 |
462.5 |
Feb 19 2014 |
26030 |
462.5 |
Feb 12 2014 |
19002 |
462.5 |
Feb 12 2014 |
25968 |
462.5 |
Feb 05 2014 |
19155 |
462.5 |
Feb 05 2014 |
26097 |
462.5 |
Jan 29 2014 |
19291 |
462.5 |
Jan 29 2014 |
26112 |
462.5 |
Jan 22 2014 |
19248 |
462.5 |
Jan 22 2014 |
26005 |
462.5 |
Jan 15 2014 |
19307 |
462.5 |
Jan 15 2014 |
26064 |
462.5 |
Jan 08 2014 |
19338 |
462.5 |
Jan 08 2014 |
25968 |
462.5 |
Jan 01 2014 |
19342 |
462.5 |
Jan 01 2014 |
25970 |
462.5 |
Dec 25 2013 |
19342 |
462.5 |
Dec 25 2013 |
25978 |
462.5 |
Dec 18 2013 |
19342 |
462.5 |
Dec 18 2013 |
25978 |
462.5 |
Dec 11 2013 |
19342 |
462.5 |
Dec 11 2013 |
25979 |
462.5 |
Dec 04 2013 |
19342 |
462.5 |
Dec 04 2013 |
25980 |
462.5 |
Nov 27 2013 |
19342 |
462.5 |
Nov 27 2013 |
25980 |
462.5 |
Nov 20 2013 |
19342 |
462.5 |
Nov 20 2013 |
25981 |
462.5 |
Nov 13 2013 |
19344 |
462.5 |
Nov 13 2013 |
25982 |
462.5 |
Nov 06 2013 |
19345 |
462.5 |
Nov 06 2013 |
25983 |
462.5 |
Oct 30 2013 |
19343 |
462.5 |
Oct 30 2013 |
25981 |
462.5 |
Oct 23 2013 |
19344 |
462.5 |
Oct 23 2013 |
25978 |
462.5 |
Oct 16 2013 |
19298 |
462.5 |
Oct 16 2013 |
25949 |
462.5 |
Oct 09 2013 |
19287 |
462.5 |
Oct 09 2013 |
25754 |
462.5 |
Oct 02 2013 |
19273 |
462.5 |
Oct 02 2013 |
25814 |
462.5 |
Sep 25 2013 |
19180 |
462.5 |
Sep 25 2013 |
25763 |
462.5 |
Sep 18 2013 |
19098 |
462.5 |
Sep 18 2013 |
25521 |
462.5 |
Sep 11 2013 |
18978 |
462.5 |
Sep 11 2013 |
25358 |
462.5 |
Sep 04 2013 |
18926 |
462.5 |
Sep 04 2013 |
25512 |
462.5 |