Mar 23 2023 |
1256 |
328.27 |
Mar 23 2023 |
1732 |
328.27 |
Mar 16 2023 |
1253 |
328.27 |
Mar 16 2023 |
1722 |
328.27 |
Mar 09 2023 |
1245 |
328.27 |
Mar 09 2023 |
1700 |
328.27 |
Mar 02 2023 |
1246 |
328.27 |
Mar 02 2023 |
1697 |
328.27 |
Feb 23 2023 |
1243 |
328.27 |
Feb 23 2023 |
1690 |
328.27 |
Feb 16 2023 |
1242 |
328.27 |
Feb 16 2023 |
1699 |
328.27 |
Feb 09 2023 |
1224 |
328.27 |
Feb 09 2023 |
1682 |
328.27 |
Feb 02 2023 |
1211 |
328.27 |
Feb 02 2023 |
1669 |
328.27 |
Jan 26 2023 |
1209 |
328.27 |
Jan 26 2023 |
1664 |
328.27 |
Jan 19 2023 |
1209 |
328.27 |
Jan 19 2023 |
1657 |
328.27 |
Jan 12 2023 |
1209 |
328.27 |
Jan 12 2023 |
1657 |
328.27 |
Jan 05 2023 |
1209 |
328.27 |
Jan 05 2023 |
1658 |
328.27 |
Dec 29 2022 |
1209 |
328.27 |
Dec 29 2022 |
1659 |
328.27 |
Dec 22 2022 |
1209 |
328.27 |
Dec 22 2022 |
1659 |
328.27 |
Dec 15 2022 |
1209 |
328.27 |
Dec 15 2022 |
1663 |
328.27 |
Dec 08 2022 |
1209 |
328.27 |
Dec 08 2022 |
1664 |
328.27 |
Dec 01 2022 |
1209 |
328.27 |
Dec 01 2022 |
1664 |
328.27 |
Nov 24 2022 |
1209 |
328.27 |
Nov 24 2022 |
1664 |
328.27 |
Nov 17 2022 |
1208 |
328.27 |
Nov 17 2022 |
1664 |
328.27 |
Nov 10 2022 |
1208 |
328.27 |
Nov 10 2022 |
1664 |
328.27 |
Nov 03 2022 |
1206 |
328.27 |
Nov 03 2022 |
1665 |
328.27 |
Oct 27 2022 |
1206 |
328.27 |
Oct 27 2022 |
1666 |
328.27 |
Oct 20 2022 |
1206 |
328.27 |
Oct 20 2022 |
1675 |
328.27 |
Oct 13 2022 |
1204 |
328.27 |
Oct 13 2022 |
1669 |
328.27 |
Oct 06 2022 |
1189 |
328.27 |
Oct 06 2022 |
1655 |
328.27 |
Sep 29 2022 |
1177 |
328.27 |
Sep 29 2022 |
1653 |
328.27 |
Sep 22 2022 |
1175 |
328.27 |
Sep 22 2022 |
1653 |
328.27 |
Sep 15 2022 |
1173 |
328.27 |
Sep 15 2022 |
1651 |
328.27 |
Sep 08 2022 |
1171 |
328.27 |
Sep 08 2022 |
1634 |
328.27 |
Sep 01 2022 |
1163 |
328.27 |
Sep 01 2022 |
1637 |
328.27 |
Aug 25 2022 |
1164 |
328.27 |
Aug 25 2022 |
1630 |
328.27 |
Aug 18 2022 |
1169 |
328.27 |
Aug 18 2022 |
1636 |
328.27 |
Aug 11 2022 |
1169 |
328.27 |
Aug 11 2022 |
1581 |
328.27 |
Aug 04 2022 |
1150 |
328.27 |
Aug 04 2022 |
1566 |
328.27 |
Jul 28 2022 |
1159 |
328.27 |
Jul 28 2022 |
1562 |
328.27 |
Jul 21 2022 |
1145 |
328.27 |
Jul 21 2022 |
1554 |
328.27 |
Jul 14 2022 |
1138 |
328.27 |
Jul 14 2022 |
1573 |
328.27 |
Jul 07 2022 |
1139 |
328.27 |
Jul 07 2022 |
1544 |
328.27 |
Jun 30 2022 |
1135 |
328.27 |
Jun 30 2022 |
1544 |
328.27 |
Jun 23 2022 |
1134 |
328.27 |
Jun 23 2022 |
1546 |
328.27 |
Jun 16 2022 |
1141 |
328.27 |
Jun 16 2022 |
1562 |
328.27 |
Jun 09 2022 |
1112 |
328.27 |
Jun 09 2022 |
1589 |
328.27 |
Jun 02 2022 |
1080 |
328.27 |
Jun 02 2022 |
1574 |
328.27 |
May 26 2022 |
1053 |
328.27 |
May 26 2022 |
1571 |
328.27 |
May 19 2022 |
1067 |
328.27 |
May 19 2022 |
1571 |
328.27 |
May 12 2022 |
1067 |
328.27 |
May 12 2022 |
1557 |
328.27 |
May 05 2022 |
1001 |
328.27 |
May 05 2022 |
1429 |
328.27 |
Apr 28 2022 |
1089 |
328.27 |
Apr 28 2022 |
1534 |
328.27 |
Apr 21 2022 |
1025 |
328.27 |
Apr 21 2022 |
1437 |
328.27 |
Apr 14 2022 |
1025 |
328.27 |
Apr 14 2022 |
1437 |
328.27 |
Apr 07 2022 |
1043 |
328.27 |
Apr 07 2022 |
1433 |
328.27 |
Mar 31 2022 |
1045 |
328.27 |
Mar 31 2022 |
1409 |
328.27 |
Mar 24 2022 |
1023 |
328.27 |
Mar 24 2022 |
1414 |
328.27 |
Mar 17 2022 |
1023 |
328.27 |
Mar 17 2022 |
1414 |
328.27 |
Mar 10 2022 |
1031 |
328.27 |
Mar 10 2022 |
1393 |
328.27 |
Mar 03 2022 |
962 |
328.27 |
Mar 03 2022 |
1318 |
328.27 |
Feb 24 2022 |
891 |
328.27 |
Feb 24 2022 |
1281 |
328.27 |
Feb 17 2022 |
825 |
328.27 |
Feb 17 2022 |
1207 |
328.27 |
Feb 10 2022 |
812 |
328.27 |
Feb 10 2022 |
1182 |
328.27 |
Feb 03 2022 |
797 |
328.27 |
Feb 03 2022 |
1168 |
328.27 |
Jan 27 2022 |
783 |
328.27 |
Jan 27 2022 |
1168 |
328.27 |
Jan 20 2022 |
791 |
328.27 |
Jan 20 2022 |
1174 |
328.27 |
Jan 13 2022 |
791 |
328.27 |
Jan 13 2022 |
1181 |
328.27 |
Jan 06 2022 |
791 |
328.27 |
Jan 06 2022 |
1182 |
328.27 |
Dec 30 2021 |
791 |
328.27 |
Dec 30 2021 |
1183 |
328.27 |
Dec 23 2021 |
791 |
328.27 |
Dec 23 2021 |
1183 |
328.27 |
Dec 16 2021 |
791 |
328.27 |
Dec 16 2021 |
1183 |
328.27 |
Dec 09 2021 |
791 |
328.27 |
Dec 09 2021 |
1183 |
328.27 |
Dec 02 2021 |
791 |
328.27 |
Dec 02 2021 |
1183 |
328.27 |
Nov 25 2021 |
791 |
328.27 |
Nov 25 2021 |
1183 |
328.27 |
Nov 18 2021 |
791 |
328.27 |
Nov 18 2021 |
1184 |
328.27 |
Nov 11 2021 |
792 |
328.27 |
Nov 11 2021 |
1185 |
328.27 |
Nov 04 2021 |
797 |
328.27 |
Nov 04 2021 |
1186 |
328.27 |
Oct 28 2021 |
797 |
328.27 |
Oct 28 2021 |
1187 |
328.27 |
Oct 21 2021 |
797 |
328.27 |
Oct 21 2021 |
1187 |
328.27 |
Oct 14 2021 |
797 |
328.27 |
Oct 14 2021 |
1185 |
328.27 |
Oct 07 2021 |
797 |
328.27 |
Oct 07 2021 |
1185 |
328.27 |
Sep 30 2021 |
784 |
328.27 |
Sep 30 2021 |
1156 |
328.27 |
Sep 23 2021 |
779 |
328.27 |
Sep 23 2021 |
1121 |
328.27 |
Sep 16 2021 |
770 |
328.27 |
Sep 16 2021 |
1115 |
328.27 |
Sep 09 2021 |
763 |
328.27 |
Sep 09 2021 |
1101 |
328.27 |
Sep 02 2021 |
784 |
328.27 |
Sep 02 2021 |
1102 |
328.27 |
Aug 26 2021 |
3105 |
416.28 |
Aug 26 2021 |
5765 |
489.29 |
Aug 26 2021 |
7338 |
460.87 |
Aug 19 2021 |
3129 |
416.28 |
Aug 19 2021 |
5825 |
489.29 |
Aug 19 2021 |
7272 |
460.87 |
Aug 12 2021 |
3109 |
416.28 |
Aug 12 2021 |
5865 |
489.29 |
Aug 12 2021 |
7312 |
460.87 |
Aug 05 2021 |
3141 |
416.28 |
Aug 05 2021 |
5897 |
489.29 |
Aug 05 2021 |
7343 |
460.87 |
Jul 29 2021 |
3190 |
416.28 |
Jul 29 2021 |
5870 |
489.29 |
Jul 29 2021 |
7386 |
460.87 |
Jul 22 2021 |
3114 |
416.28 |
Jul 22 2021 |
5787 |
489.29 |
Jul 22 2021 |
7330 |
460.87 |
Jul 15 2021 |
3241 |
416.28 |
Jul 15 2021 |
5748 |
489.29 |
Jul 15 2021 |
7380 |
460.87 |
Jul 08 2021 |
3196 |
416.28 |
Jul 08 2021 |
5811 |
489.29 |
Jul 08 2021 |
7521 |
460.87 |
Jul 01 2021 |
3203 |
416.28 |
Jul 01 2021 |
5788 |
489.29 |
Jul 01 2021 |
7637 |
460.87 |
Jun 24 2021 |
3222 |
416.28 |
Jun 24 2021 |
5803 |
489.29 |
Jun 24 2021 |
7759 |
460.87 |
Jun 17 2021 |
3039 |
450.6 |
Jun 17 2021 |
5159 |
478.68 |
Jun 17 2021 |
7743 |
461.83 |
Jun 10 2021 |
2989 |
450.6 |
Jun 10 2021 |
4201 |
446.48 |
Jun 10 2021 |
5060 |
414.27 |
Jun 03 2021 |
5028 |
414.27 |
May 27 2021 |
2955 |
450.6 |
May 27 2021 |
3876 |
446.48 |
May 27 2021 |
6797 |
414.27 |
May 07 2021 |
5679 |
389.66 |
Apr 30 2021 |
468 |
328.27 |
Apr 30 2021 |
802 |
328.27 |
Apr 23 2021 |
335 |
328.27 |
Apr 23 2021 |
671 |
328.27 |
Apr 16 2021 |
251 |
328.27 |
Apr 16 2021 |
587 |
328.27 |
Apr 09 2021 |
212 |
328.27 |
Apr 09 2021 |
383 |
328.27 |
Apr 02 2021 |
211 |
328.27 |
Apr 02 2021 |
377 |
328.27 |
Aug 28 2020 |
2043 |
505.43 |
Aug 28 2020 |
5419 |
504.3 |
Aug 28 2020 |
4761 |
489.29 |
Aug 28 2020 |
7986 |
505.07 |
Aug 21 2020 |
2051 |
505.43 |
Aug 21 2020 |
5784 |
504.3 |
Aug 21 2020 |
5109 |
489.29 |
Aug 21 2020 |
8628 |
505.07 |
Aug 14 2020 |
2288 |
505.43 |
Aug 14 2020 |
6005 |
504.3 |
Aug 14 2020 |
5315 |
489.29 |
Aug 14 2020 |
9019 |
505.07 |
Aug 07 2020 |
2509 |
505.43 |
Aug 07 2020 |
6479 |
504.3 |
Aug 07 2020 |
5759 |
489.29 |
Aug 07 2020 |
9677 |
505.07 |
Jul 31 2020 |
2675 |
505.43 |
Jul 31 2020 |
6888 |
504.3 |
Jul 31 2020 |
6222 |
489.29 |
Jul 31 2020 |
10288 |
505.07 |
Jul 24 2020 |
2698 |
505.43 |
Jul 24 2020 |
7182 |
504.3 |
Jul 24 2020 |
6714 |
489.29 |
Jul 24 2020 |
10971 |
505.07 |
Jul 17 2020 |
2800 |
505.43 |
Jul 17 2020 |
7653 |
504.3 |
Jul 17 2020 |
7248 |
489.29 |
Jul 17 2020 |
11486 |
505.07 |
Jul 10 2020 |
3085 |
505.43 |
Jul 10 2020 |
7996 |
504.3 |
Jul 10 2020 |
7865 |
489.29 |
Jul 10 2020 |
12192 |
505.07 |
Jul 03 2020 |
3168 |
505.43 |
Jul 03 2020 |
8216 |
504.3 |
Jul 03 2020 |
7979 |
489.29 |
Jul 03 2020 |
12360 |
505.07 |
Jun 26 2020 |
3409 |
505.43 |
Jun 26 2020 |
8545 |
504.3 |
Jun 26 2020 |
8526 |
489.29 |
Jun 26 2020 |
12955 |
505.07 |
Jun 19 2020 |
2916 |
469.74 |
Jun 19 2020 |
9133 |
511.77 |
Jun 19 2020 |
8164 |
478.68 |
Jun 19 2020 |
13101 |
500.5 |
Jun 12 2020 |
3041 |
469.74 |
Jun 12 2020 |
9612 |
511.77 |
Jun 12 2020 |
6299 |
446.48 |
Jun 12 2020 |
8669 |
446.48 |
Jun 05 2020 |
3177 |
469.74 |
Jun 05 2020 |
9834 |
511.77 |
Jun 05 2020 |
6560 |
446.48 |
Jun 05 2020 |
8938 |
446.48 |
May 29 2020 |
3394 |
469.74 |
May 29 2020 |
10151 |
511.77 |
May 29 2020 |
6836 |
446.48 |
May 29 2020 |
9227 |
446.48 |
May 22 2020 |
3524 |
469.74 |
May 22 2020 |
10445 |
511.77 |
May 22 2020 |
2729 |
385.44 |
May 22 2020 |
6677 |
418.68 |
May 15 2020 |
2991 |
431.74 |
May 15 2020 |
6973 |
451.04 |
May 15 2020 |
2801 |
385.44 |
May 15 2020 |
6926 |
418.68 |
May 08 2020 |
3078 |
431.74 |
May 08 2020 |
7128 |
451.04 |
May 08 2020 |
2856 |
385.44 |
May 08 2020 |
7082 |
418.68 |
May 01 2020 |
3408 |
431.74 |
May 01 2020 |
7513 |
451.04 |
May 01 2020 |
3027 |
385.44 |
May 01 2020 |
7514 |
418.68 |
Apr 24 2020 |
3466 |
431.74 |
Apr 24 2020 |
7811 |
451.04 |
Apr 24 2020 |
3131 |
385.44 |
Apr 24 2020 |
7971 |
418.68 |
Apr 17 2020 |
3473 |
431.74 |
Apr 17 2020 |
8122 |
451.04 |
Apr 17 2020 |
3143 |
385.44 |
Apr 17 2020 |
8174 |
418.68 |
Apr 10 2020 |
3548 |
431.74 |
Apr 10 2020 |
8346 |
451.04 |
Apr 10 2020 |
3205 |
385.44 |
Apr 10 2020 |
8374 |
418.68 |
Apr 03 2020 |
3789 |
431.74 |
Apr 03 2020 |
8676 |
451.04 |
Apr 03 2020 |
3302 |
385.44 |
Apr 03 2020 |
8626 |
418.68 |
Mar 27 2020 |
4040 |
431.74 |
Mar 27 2020 |
9028 |
451.04 |
Mar 27 2020 |
3371 |
385.44 |
Mar 27 2020 |
8903 |
418.68 |
Mar 20 2020 |
3850 |
425.38 |
Mar 20 2020 |
9181 |
451.04 |
Mar 20 2020 |
3418 |
385.44 |
Mar 20 2020 |
9033 |
418.68 |
Mar 13 2020 |
3803 |
425.38 |
Mar 13 2020 |
9354 |
451.04 |
Mar 13 2020 |
3456 |
385.44 |
Mar 13 2020 |
9136 |
418.68 |
Mar 06 2020 |
3866 |
425.38 |
Mar 06 2020 |
9525 |
451.04 |
Mar 06 2020 |
3487 |
385.44 |
Mar 06 2020 |
9219 |
418.68 |
Feb 28 2020 |
4344 |
433.96 |
Feb 28 2020 |
9359 |
448.87 |
Feb 28 2020 |
3473 |
385.44 |
Feb 28 2020 |
9255 |
418.68 |
Feb 21 2020 |
4200 |
433.96 |
Feb 21 2020 |
9210 |
448.87 |
Feb 21 2020 |
3432 |
385.44 |
Feb 21 2020 |
9132 |
418.68 |
Feb 14 2020 |
4246 |
433.96 |
Feb 14 2020 |
9241 |
448.87 |
Feb 14 2020 |
3446 |
385.44 |
Feb 14 2020 |
9165 |
418.68 |
Feb 07 2020 |
4307 |
433.96 |
Feb 07 2020 |
9225 |
448.87 |
Feb 07 2020 |
3422 |
385.44 |
Feb 07 2020 |
9111 |
418.68 |
Jan 31 2020 |
4312 |
433.96 |
Jan 31 2020 |
9287 |
448.87 |
Jan 31 2020 |
3441 |
385.44 |
Jan 31 2020 |
9129 |
418.68 |
Jan 24 2020 |
4309 |
433.96 |
Jan 24 2020 |
9288 |
448.87 |
Jan 24 2020 |
3454 |
385.44 |
Jan 24 2020 |
9120 |
418.68 |
Jan 17 2020 |
4309 |
433.96 |
Jan 17 2020 |
9295 |
448.87 |
Jan 17 2020 |
3441 |
385.44 |
Jan 17 2020 |
9088 |
418.68 |
Jan 10 2020 |
4309 |
433.96 |
Jan 10 2020 |
9295 |
448.87 |
Jan 10 2020 |
3437 |
385.44 |
Jan 10 2020 |
9087 |
418.68 |
Jan 03 2020 |
4310 |
433.96 |
Jan 03 2020 |
9297 |
448.87 |
Jan 03 2020 |
3439 |
385.44 |
Jan 03 2020 |
9091 |
418.68 |
Dec 27 2019 |
4324 |
433.96 |
Dec 27 2019 |
9297 |
448.87 |
Dec 27 2019 |
3439 |
385.44 |
Dec 27 2019 |
9088 |
418.68 |
Dec 20 2019 |
4324 |
433.96 |
Dec 20 2019 |
9297 |
448.87 |
Dec 20 2019 |
3439 |
385.44 |
Dec 20 2019 |
9088 |
418.68 |
Dec 13 2019 |
4324 |
433.96 |
Dec 13 2019 |
9298 |
448.87 |
Dec 13 2019 |
3439 |
385.44 |
Dec 13 2019 |
9090 |
418.68 |
Dec 06 2019 |
4324 |
433.96 |
Dec 06 2019 |
9298 |
448.87 |
Dec 06 2019 |
3437 |
385.44 |
Dec 06 2019 |
9080 |
418.68 |
Nov 29 2019 |
4324 |
433.96 |
Nov 29 2019 |
9298 |
448.87 |
Nov 29 2019 |
3435 |
385.44 |
Nov 29 2019 |
9085 |
418.68 |
Nov 22 2019 |
4324 |
433.96 |
Nov 22 2019 |
9298 |
448.87 |
Nov 22 2019 |
3435 |
385.44 |
Nov 22 2019 |
9085 |
418.68 |
Nov 15 2019 |
4324 |
433.96 |
Nov 15 2019 |
9298 |
448.87 |
Nov 15 2019 |
3435 |
385.44 |
Nov 15 2019 |
9090 |
418.68 |
Nov 08 2019 |
4324 |
433.96 |
Nov 08 2019 |
9277 |
448.87 |
Nov 08 2019 |
3435 |
385.44 |
Nov 08 2019 |
9053 |
418.68 |
Nov 01 2019 |
4324 |
433.96 |
Nov 01 2019 |
9091 |
448.87 |
Nov 01 2019 |
3434 |
385.44 |
Nov 01 2019 |
8933 |
418.68 |
Oct 25 2019 |
4325 |
433.96 |
Oct 25 2019 |
9091 |
448.87 |
Oct 25 2019 |
3440 |
385.44 |
Oct 25 2019 |
8945 |
418.68 |
Oct 18 2019 |
4325 |
433.96 |
Oct 18 2019 |
9128 |
448.87 |
Oct 18 2019 |
3440 |
385.44 |
Oct 18 2019 |
8958 |
418.68 |
Oct 11 2019 |
4329 |
433.96 |
Oct 11 2019 |
9112 |
448.87 |
Oct 11 2019 |
3437 |
385.44 |
Oct 11 2019 |
8959 |
418.68 |
Oct 04 2019 |
4326 |
433.96 |
Oct 04 2019 |
9092 |
448.87 |
Oct 04 2019 |
3441 |
385.44 |
Oct 04 2019 |
8953 |
418.68 |
Sep 27 2019 |
4326 |
433.96 |
Sep 27 2019 |
9095 |
448.87 |
Sep 27 2019 |
3432 |
385.44 |
Sep 27 2019 |
9043 |
418.68 |
Sep 20 2019 |
4375 |
433.96 |
Sep 20 2019 |
9076 |
448.87 |
Sep 20 2019 |
3439 |
385.44 |
Sep 20 2019 |
9046 |
418.68 |
Sep 13 2019 |
4423 |
433.96 |
Sep 13 2019 |
9139 |
448.87 |
Sep 13 2019 |
3431 |
385.44 |
Sep 13 2019 |
9057 |
418.68 |
Sep 06 2019 |
4428 |
433.96 |
Sep 06 2019 |
9598 |
451.85 |
Sep 06 2019 |
3437 |
385.44 |
Sep 06 2019 |
6148 |
393.12 |
Aug 30 2019 |
3754 |
416.09 |
Aug 30 2019 |
9652 |
451.85 |
Aug 30 2019 |
3447 |
385.44 |
Aug 30 2019 |
6195 |
393.12 |
Aug 23 2019 |
3809 |
416.09 |
Aug 23 2019 |
9757 |
451.63 |
Aug 23 2019 |
3489 |
385.44 |
Aug 23 2019 |
6241 |
393.12 |
Aug 16 2019 |
3857 |
416.09 |
Aug 16 2019 |
9719 |
451.63 |
Aug 16 2019 |
3553 |
385.44 |
Aug 16 2019 |
6243 |
393.12 |
Aug 09 2019 |
3863 |
416.09 |
Aug 09 2019 |
9766 |
451.63 |
Aug 09 2019 |
3551 |
385.44 |
Aug 09 2019 |
6260 |
393.12 |
Aug 02 2019 |
3887 |
416.09 |
Aug 02 2019 |
9844 |
451.63 |
Aug 02 2019 |
3590 |
385.44 |
Aug 02 2019 |
6308 |
393.12 |
Jul 26 2019 |
3898 |
416.09 |
Jul 26 2019 |
6683 |
419.74 |
Jul 26 2019 |
3638 |
385.44 |
Jul 26 2019 |
6355 |
393.12 |
Jul 19 2019 |
3841 |
413.43 |
Jul 19 2019 |
6816 |
419.74 |
Jul 19 2019 |
3663 |
385.44 |
Jul 19 2019 |
6419 |
393.12 |
Jul 12 2019 |
3831 |
413.43 |
Jul 12 2019 |
6841 |
419.74 |
Jul 12 2019 |
3034 |
373.09 |
Jul 12 2019 |
5578 |
384.15 |
Jul 05 2019 |
3850 |
413.43 |
Jul 05 2019 |
7007 |
419.74 |
Jul 05 2019 |
3203 |
373.09 |
Jul 05 2019 |
5777 |
384.15 |
Jun 28 2019 |
3887 |
413.43 |
Jun 28 2019 |
7072 |
419.74 |
Jun 28 2019 |
3254 |
373.09 |
Jun 28 2019 |
5845 |
384.15 |
Jun 21 2019 |
3648 |
408.28 |
Jun 21 2019 |
7064 |
419.74 |
Jun 21 2019 |
3245 |
373.09 |
Jun 21 2019 |
4628 |
372.18 |
Jun 14 2019 |
3737 |
411.68 |
Jun 14 2019 |
5928 |
407.27 |
Jun 14 2019 |
3843 |
381.55 |
Jun 14 2019 |
3778 |
362.49 |
Jun 07 2019 |
3790 |
411.68 |
Jun 07 2019 |
5978 |
407.27 |
Jun 07 2019 |
3909 |
381.55 |
Jun 07 2019 |
3829 |
362.49 |
May 31 2019 |
3865 |
411.68 |
May 31 2019 |
5980 |
407.27 |
May 31 2019 |
3713 |
378.67 |
May 31 2019 |
4169 |
366.21 |
May 24 2019 |
3817 |
411.68 |
May 24 2019 |
5953 |
407.27 |
May 24 2019 |
3890 |
380.35 |
May 24 2019 |
4837 |
372.96 |
May 17 2019 |
4330 |
421.63 |
May 17 2019 |
6146 |
409.28 |
May 17 2019 |
3937 |
380.35 |
May 17 2019 |
6640 |
389.21 |
May 10 2019 |
4328 |
421.63 |
May 10 2019 |
6189 |
409.28 |
May 10 2019 |
3931 |
380.35 |
May 10 2019 |
6575 |
389.21 |
May 03 2019 |
4363 |
421.63 |
May 03 2019 |
6250 |
409.28 |
May 03 2019 |
4259 |
384.79 |
May 03 2019 |
7759 |
399.39 |
Apr 26 2019 |
4352 |
421.63 |
Apr 26 2019 |
6311 |
409.28 |
Apr 26 2019 |
4301 |
384.79 |
Apr 26 2019 |
7678 |
399.39 |
Apr 19 2019 |
4378 |
421.63 |
Apr 19 2019 |
6265 |
409.28 |
Apr 19 2019 |
4373 |
384.79 |
Apr 19 2019 |
7669 |
399.39 |
Apr 18 2019 |
4384 |
421.63 |
Apr 18 2019 |
6277 |
409.28 |
Apr 18 2019 |
4382 |
384.79 |
Apr 12 2019 |
4384 |
421.63 |
Apr 12 2019 |
6264 |
409.28 |
Apr 12 2019 |
4470 |
384.79 |
Apr 12 2019 |
7722 |
399.39 |
Apr 05 2019 |
4315 |
421.63 |
Apr 05 2019 |
6005 |
409.28 |
Apr 05 2019 |
4385 |
384.79 |
Apr 05 2019 |
7466 |
399.39 |
Mar 29 2019 |
4150 |
421.63 |
Mar 29 2019 |
5963 |
409.28 |
Mar 29 2019 |
4349 |
384.79 |
Mar 29 2019 |
7443 |
399.39 |
Mar 22 2019 |
4428 |
426.74 |
Mar 22 2019 |
5884 |
409.28 |
Mar 22 2019 |
4882 |
392.23 |
Mar 22 2019 |
6533 |
391.24 |
Mar 15 2019 |
5570 |
448.68 |
Mar 15 2019 |
6003 |
409.28 |
Mar 15 2019 |
4868 |
392.23 |
Mar 15 2019 |
6598 |
391.24 |
Mar 08 2019 |
5070 |
442.14 |
Mar 08 2019 |
2408 |
362.32 |
Mar 08 2019 |
4485 |
387.42 |
Mar 08 2019 |
5404 |
381.12 |
Mar 01 2019 |
5174 |
442.14 |
Mar 01 2019 |
2451 |
362.32 |
Mar 01 2019 |
4493 |
387.42 |
Mar 01 2019 |
5441 |
381.12 |
Feb 22 2019 |
5178 |
442.14 |
Feb 22 2019 |
2454 |
362.32 |
Feb 22 2019 |
4516 |
387.42 |
Feb 22 2019 |
5474 |
381.12 |
Feb 15 2019 |
5167 |
442.14 |
Feb 15 2019 |
2464 |
362.32 |
Feb 15 2019 |
4499 |
387.42 |
Feb 15 2019 |
5478 |
381.12 |
Feb 08 2019 |
5290 |
442.14 |
Feb 08 2019 |
2472 |
362.32 |
Feb 08 2019 |
4487 |
387.42 |
Feb 08 2019 |
5449 |
381.12 |
Feb 01 2019 |
5300 |
442.14 |
Feb 01 2019 |
2480 |
362.32 |
Feb 01 2019 |
4496 |
387.42 |
Feb 01 2019 |
5454 |
381.12 |
Jan 25 2019 |
5300 |
442.14 |
Jan 25 2019 |
2481 |
362.32 |
Jan 25 2019 |
4497 |
387.42 |
Jan 25 2019 |
5472 |
381.12 |
Jan 18 2019 |
5312 |
442.14 |
Jan 18 2019 |
2488 |
362.32 |
Jan 18 2019 |
4500 |
387.42 |
Jan 18 2019 |
5484 |
381.12 |
Jan 11 2019 |
5312 |
442.14 |
Jan 11 2019 |
2488 |
362.32 |
Jan 11 2019 |
4501 |
387.42 |
Jan 11 2019 |
5483 |
381.12 |
Jan 04 2019 |
5312 |
442.14 |
Jan 04 2019 |
2488 |
362.32 |
Jan 04 2019 |
4508 |
387.42 |
Jan 04 2019 |
5493 |
381.12 |
Dec 28 2018 |
5321 |
442.14 |
Dec 28 2018 |
2488 |
362.32 |
Dec 28 2018 |
4508 |
387.42 |
Dec 28 2018 |
5493 |
381.12 |
Dec 21 2018 |
5321 |
442.14 |
Dec 21 2018 |
2488 |
362.32 |
Dec 21 2018 |
4508 |
387.42 |
Dec 21 2018 |
5493 |
381.12 |
Dec 14 2018 |
5321 |
442.14 |
Dec 14 2018 |
2488 |
362.32 |
Dec 14 2018 |
4508 |
387.42 |
Dec 14 2018 |
5493 |
381.12 |
Dec 07 2018 |
6147 |
461.83 |
Dec 07 2018 |
2488 |
362.32 |
Dec 07 2018 |
4506 |
387.42 |
Dec 07 2018 |
5493 |
381.12 |
Nov 30 2018 |
6147 |
461.83 |
Nov 30 2018 |
2488 |
362.32 |
Nov 30 2018 |
4506 |
387.42 |
Nov 30 2018 |
5493 |
381.12 |
Nov 23 2018 |
6149 |
461.83 |
Nov 23 2018 |
2488 |
362.32 |
Nov 23 2018 |
4506 |
387.42 |
Nov 23 2018 |
5493 |
381.12 |
Nov 16 2018 |
6149 |
461.83 |
Nov 16 2018 |
2488 |
362.32 |
Nov 16 2018 |
4506 |
387.42 |
Nov 16 2018 |
5493 |
381.12 |
Nov 09 2018 |
6149 |
461.83 |
Nov 09 2018 |
2488 |
362.32 |
Nov 09 2018 |
4506 |
387.42 |
Nov 09 2018 |
5493 |
381.12 |
Nov 02 2018 |
6149 |
461.83 |
Nov 02 2018 |
2488 |
362.32 |
Nov 02 2018 |
4506 |
387.42 |
Nov 02 2018 |
5478 |
381.12 |
Oct 26 2018 |
6149 |
461.83 |
Oct 26 2018 |
2489 |
362.32 |
Oct 26 2018 |
4506 |
387.42 |
Oct 26 2018 |
5478 |
381.12 |
Oct 19 2018 |
6149 |
461.83 |
Oct 19 2018 |
2494 |
362.32 |
Oct 19 2018 |
4506 |
387.42 |
Oct 19 2018 |
5482 |
381.12 |
Oct 12 2018 |
6141 |
461.83 |
Oct 12 2018 |
2491 |
362.32 |
Oct 12 2018 |
4512 |
387.42 |
Oct 12 2018 |
5468 |
381.12 |
Oct 05 2018 |
6141 |
461.83 |
Oct 05 2018 |
2500 |
362.32 |
Oct 05 2018 |
4507 |
387.42 |
Oct 05 2018 |
5516 |
381.12 |
Sep 28 2018 |
6147 |
461.83 |
Sep 28 2018 |
2438 |
362.32 |
Sep 28 2018 |
4513 |
387.42 |
Sep 28 2018 |
5406 |
381.12 |
Sep 21 2018 |
6082 |
461.83 |
Sep 21 2018 |
2434 |
362.32 |
Sep 21 2018 |
4501 |
387.42 |
Sep 21 2018 |
5408 |
381.12 |
Sep 14 2018 |
6214 |
461.83 |
Sep 14 2018 |
2446 |
362.32 |
Sep 14 2018 |
4525 |
387.42 |
Sep 14 2018 |
5417 |
381.12 |
Sep 07 2018 |
6245 |
461.83 |
Sep 07 2018 |
2476 |
362.32 |
Sep 07 2018 |
4584 |
387.42 |
Sep 07 2018 |
5505 |
381.12 |
Aug 31 2018 |
6332 |
461.83 |
Aug 31 2018 |
2483 |
362.32 |
Aug 31 2018 |
4623 |
387.42 |
Aug 31 2018 |
5553 |
381.12 |
Aug 24 2018 |
6423 |
461.83 |
Aug 24 2018 |
2462 |
362.32 |
Aug 24 2018 |
4572 |
387.42 |
Aug 24 2018 |
5516 |
380.67 |
Aug 17 2018 |
6417 |
461.83 |
Aug 17 2018 |
2465 |
362.32 |
Aug 17 2018 |
4511 |
385.91 |
Aug 17 2018 |
5403 |
379.17 |
Aug 10 2018 |
6413 |
461.83 |
Aug 10 2018 |
2522 |
362.32 |
Aug 10 2018 |
4506 |
385.91 |
Aug 10 2018 |
5483 |
379.17 |
Aug 03 2018 |
6462 |
461.83 |
Aug 03 2018 |
3578 |
378.58 |
Aug 03 2018 |
4550 |
385.91 |
Aug 03 2018 |
5575 |
379.17 |
Jul 27 2018 |
6541 |
461.83 |
Jul 27 2018 |
4130 |
385.23 |
Jul 27 2018 |
4183 |
381.21 |
Jul 27 2018 |
5787 |
381.21 |
Jul 20 2018 |
6652 |
461.83 |
Jul 20 2018 |
4117 |
385.23 |
Jul 20 2018 |
4276 |
381.21 |
Jul 20 2018 |
5893 |
381.21 |
Jul 13 2018 |
6734 |
461.83 |
Jul 13 2018 |
4232 |
385.23 |
Jul 13 2018 |
4778 |
389.16 |
Jul 13 2018 |
5884 |
382.23 |
Jul 06 2018 |
6718 |
461.83 |
Jul 06 2018 |
4040 |
385.23 |
Jul 06 2018 |
4665 |
389.16 |
Jul 06 2018 |
5648 |
382.23 |
Jun 29 2018 |
6695 |
461.83 |
Jun 29 2018 |
4911 |
395.3 |
Jun 29 2018 |
4709 |
389.16 |
Jun 29 2018 |
5659 |
382.23 |
Jun 22 2018 |
6673 |
459.03 |
Jun 22 2018 |
5037 |
395.3 |
Jun 22 2018 |
4881 |
389.16 |
Jun 22 2018 |
5826 |
382.23 |
Jun 15 2018 |
6688 |
459.03 |
Jun 15 2018 |
4848 |
392.65 |
Jun 15 2018 |
5829 |
399.94 |
Jun 15 2018 |
5119 |
374.3 |
Jun 08 2018 |
6785 |
459.03 |
Jun 08 2018 |
4862 |
392.65 |
Jun 08 2018 |
5948 |
399.94 |
Jun 08 2018 |
5191 |
374.3 |
Jun 01 2018 |
6742 |
459.03 |
Jun 01 2018 |
5129 |
392.65 |
Jun 01 2018 |
6421 |
404.77 |
Jun 01 2018 |
5432 |
374.3 |
May 25 2018 |
6749 |
459.03 |
May 25 2018 |
5133 |
392.65 |
May 25 2018 |
5796 |
396.81 |
May 25 2018 |
6284 |
382.01 |
May 18 2018 |
7628 |
483.97 |
May 18 2018 |
9069 |
432.67 |
May 18 2018 |
5793 |
396.81 |
May 18 2018 |
7631 |
394.26 |
May 11 2018 |
7570 |
483.97 |
May 11 2018 |
9090 |
432.67 |
May 11 2018 |
5740 |
396.81 |
May 11 2018 |
7685 |
394.26 |
May 04 2018 |
7630 |
483.97 |
May 04 2018 |
9265 |
432.67 |
May 04 2018 |
5289 |
389.45 |
May 04 2018 |
8322 |
398.53 |
Apr 27 2018 |
7741 |
483.97 |
Apr 27 2018 |
9212 |
432.67 |
Apr 27 2018 |
5296 |
389.45 |
Apr 27 2018 |
8351 |
398.53 |
Apr 20 2018 |
7705 |
483.97 |
Apr 20 2018 |
9197 |
432.67 |
Apr 20 2018 |
5322 |
389.45 |
Apr 20 2018 |
8376 |
398.53 |
Apr 13 2018 |
7546 |
483.97 |
Apr 13 2018 |
9122 |
432.67 |
Apr 13 2018 |
5322 |
389.45 |
Apr 13 2018 |
7271 |
389.45 |
Apr 06 2018 |
7566 |
483.97 |
Apr 06 2018 |
9309 |
432.67 |
Apr 06 2018 |
5317 |
389.45 |
Apr 06 2018 |
7335 |
389.45 |
Mar 30 2018 |
7554 |
483.97 |
Mar 30 2018 |
9555 |
432.67 |
Mar 30 2018 |
5382 |
389.45 |
Mar 30 2018 |
7466 |
389.45 |
Mar 23 2018 |
7418 |
483.97 |
Mar 23 2018 |
9674 |
432.67 |
Mar 23 2018 |
5415 |
389.45 |
Mar 23 2018 |
7541 |
389.45 |
Mar 16 2018 |
6184 |
453.43 |
Mar 16 2018 |
9593 |
432.67 |
Mar 16 2018 |
6165 |
397.86 |
Mar 16 2018 |
8682 |
398.64 |
Mar 09 2018 |
6143 |
453.43 |
Mar 09 2018 |
9568 |
432.67 |
Mar 09 2018 |
6095 |
397.86 |
Mar 09 2018 |
8670 |
398.64 |
Mar 02 2018 |
7270 |
478.25 |
Mar 02 2018 |
9348 |
430.08 |
Mar 02 2018 |
6134 |
397.86 |
Mar 02 2018 |
8850 |
398.64 |
Feb 23 2018 |
7431 |
478.25 |
Feb 23 2018 |
9453 |
430.08 |
Feb 23 2018 |
6196 |
397.86 |
Feb 23 2018 |
8924 |
398.64 |
Feb 16 2018 |
7371 |
478.25 |
Feb 16 2018 |
9469 |
430.08 |
Feb 16 2018 |
6199 |
397.86 |
Feb 16 2018 |
8946 |
398.64 |
Feb 09 2018 |
7379 |
478.25 |
Feb 09 2018 |
9395 |
430.08 |
Feb 09 2018 |
6223 |
397.86 |
Feb 09 2018 |
8911 |
398.64 |
Feb 02 2018 |
7428 |
478.25 |
Feb 02 2018 |
9387 |
430.08 |
Feb 02 2018 |
6219 |
397.86 |
Feb 02 2018 |
8894 |
398.64 |
Jan 26 2018 |
7428 |
478.25 |
Jan 26 2018 |
9432 |
430.08 |
Jan 26 2018 |
6239 |
397.86 |
Jan 26 2018 |
8912 |
398.64 |
Jan 19 2018 |
7428 |
478.25 |
Jan 19 2018 |
9434 |
430.08 |
Jan 19 2018 |
6239 |
397.86 |
Jan 19 2018 |
8915 |
398.64 |
Jan 12 2018 |
7385 |
478.25 |
Jan 12 2018 |
9447 |
430.08 |
Jan 12 2018 |
6239 |
397.86 |
Jan 12 2018 |
8915 |
398.64 |
Jan 05 2018 |
7385 |
478.25 |
Jan 05 2018 |
9447 |
430.08 |
Jan 05 2018 |
6250 |
397.86 |
Jan 05 2018 |
8926 |
398.64 |
Dec 29 2017 |
7423 |
478.25 |
Dec 29 2017 |
9447 |
430.08 |
Dec 29 2017 |
6250 |
397.86 |
Dec 29 2017 |
8927 |
398.64 |
Dec 22 2017 |
7423 |
478.25 |
Dec 22 2017 |
9447 |
430.08 |
Dec 22 2017 |
6251 |
397.86 |
Dec 22 2017 |
8928 |
398.64 |
Dec 15 2017 |
7423 |
478.25 |
Dec 15 2017 |
9447 |
430.08 |
Dec 15 2017 |
6251 |
397.86 |
Dec 15 2017 |
8925 |
398.64 |
Dec 08 2017 |
7423 |
478.25 |
Dec 08 2017 |
9447 |
430.08 |
Dec 08 2017 |
6251 |
397.86 |
Dec 08 2017 |
8925 |
398.64 |
Dec 01 2017 |
7422 |
478.25 |
Dec 01 2017 |
9447 |
430.08 |
Dec 01 2017 |
6251 |
397.86 |
Dec 01 2017 |
8925 |
398.64 |
Nov 24 2017 |
7422 |
478.25 |
Nov 24 2017 |
9447 |
430.08 |
Nov 24 2017 |
6251 |
397.86 |
Nov 24 2017 |
8925 |
398.64 |
Nov 17 2017 |
7422 |
478.25 |
Nov 17 2017 |
9447 |
430.08 |
Nov 17 2017 |
6251 |
397.86 |
Nov 17 2017 |
8925 |
398.64 |
Nov 10 2017 |
7422 |
478.25 |
Nov 10 2017 |
9456 |
430.08 |
Nov 10 2017 |
6251 |
397.86 |
Nov 10 2017 |
8931 |
398.64 |
Nov 03 2017 |
7422 |
478.25 |
Nov 03 2017 |
9456 |
430.08 |
Nov 03 2017 |
6252 |
397.86 |
Nov 03 2017 |
8931 |
398.64 |
Oct 27 2017 |
7422 |
478.25 |
Oct 27 2017 |
9503 |
430.08 |
Oct 27 2017 |
6252 |
397.86 |
Oct 27 2017 |
8972 |
398.64 |
Oct 20 2017 |
7395 |
478.25 |
Oct 20 2017 |
9437 |
430.08 |
Oct 20 2017 |
6269 |
397.86 |
Oct 20 2017 |
8948 |
398.64 |
Oct 13 2017 |
7414 |
478.25 |
Oct 13 2017 |
9471 |
430.08 |
Oct 13 2017 |
6269 |
397.86 |
Oct 13 2017 |
8965 |
398.64 |
Oct 06 2017 |
7414 |
478.25 |
Oct 06 2017 |
9470 |
430.08 |
Oct 06 2017 |
6265 |
397.86 |
Oct 06 2017 |
8963 |
398.64 |
Sep 29 2017 |
7421 |
478.25 |
Sep 29 2017 |
9468 |
430.08 |
Sep 29 2017 |
6267 |
397.86 |
Sep 29 2017 |
8898 |
398.64 |
Sep 22 2017 |
7411 |
478.25 |
Sep 22 2017 |
9621 |
430.08 |
Sep 22 2017 |
6267 |
397.86 |
Sep 22 2017 |
8979 |
398.64 |
Sep 15 2017 |
7269 |
478.25 |
Sep 15 2017 |
9634 |
430.08 |
Sep 15 2017 |
6324 |
397.86 |
Sep 15 2017 |
9050 |
398.64 |
Sep 08 2017 |
7050 |
478.25 |
Sep 08 2017 |
10898 |
442.44 |
Sep 08 2017 |
6272 |
397.26 |
Sep 08 2017 |
9151 |
398.64 |
Sep 01 2017 |
7152 |
478.25 |
Sep 01 2017 |
10919 |
442.44 |
Sep 01 2017 |
6362 |
397.26 |
Sep 01 2017 |
9146 |
398.64 |
Aug 25 2017 |
7090 |
478.25 |
Aug 25 2017 |
11282 |
442.44 |
Aug 25 2017 |
7507 |
409 |
Aug 25 2017 |
11328 |
412.71 |
Aug 18 2017 |
7349 |
478.25 |
Aug 18 2017 |
11313 |
442.44 |
Aug 18 2017 |
7911 |
412.97 |
Aug 18 2017 |
10676 |
407.15 |
Aug 11 2017 |
7266 |
478.25 |
Aug 11 2017 |
13956 |
467.48 |
Aug 11 2017 |
8321 |
417.34 |
Aug 11 2017 |
11225 |
410.77 |
Aug 04 2017 |
7390 |
478.25 |
Aug 04 2017 |
14040 |
467.48 |
Aug 04 2017 |
8439 |
417.34 |
Aug 04 2017 |
11279 |
410.21 |
Jul 28 2017 |
7432 |
478.25 |
Jul 28 2017 |
14136 |
467.48 |
Jul 28 2017 |
8494 |
417.34 |
Jul 28 2017 |
11351 |
410.21 |
Jul 21 2017 |
7480 |
478.25 |
Jul 21 2017 |
14199 |
467.48 |
Jul 21 2017 |
8552 |
417.34 |
Jul 21 2017 |
11477 |
410.21 |
Jul 14 2017 |
7535 |
478.25 |
Jul 14 2017 |
14297 |
467.48 |
Jul 14 2017 |
8631 |
417.34 |
Jul 14 2017 |
11537 |
410.21 |
Jul 07 2017 |
7597 |
478.25 |
Jul 07 2017 |
14364 |
467.48 |
Jul 07 2017 |
8675 |
417.34 |
Jul 07 2017 |
11434 |
409.2 |
Jun 30 2017 |
8459 |
503.08 |
Jun 30 2017 |
15966 |
484.66 |
Jun 30 2017 |
8738 |
417.34 |
Jun 30 2017 |
11496 |
409.2 |
Jun 23 2017 |
9678 |
543.82 |
Jun 23 2017 |
18507 |
510.32 |
Jun 23 2017 |
9748 |
417.34 |
Jun 23 2017 |
12712 |
417.34 |
Jun 16 2017 |
9573 |
543.82 |
Jun 16 2017 |
18544 |
510.32 |
Jun 16 2017 |
9828 |
417.34 |
Jun 16 2017 |
12673 |
417.34 |
Jun 09 2017 |
9561 |
543.82 |
Jun 09 2017 |
18462 |
510.32 |
Jun 09 2017 |
9898 |
417.34 |
Jun 09 2017 |
12578 |
417.34 |
Jun 02 2017 |
9568 |
543.82 |
Jun 02 2017 |
18836 |
510.32 |
Jun 02 2017 |
9926 |
417.34 |
Jun 02 2017 |
12788 |
417.34 |
May 26 2017 |
9474 |
543.82 |
May 26 2017 |
19287 |
515.39 |
May 26 2017 |
14984 |
464.73 |
May 26 2017 |
19260 |
463.13 |
May 19 2017 |
9832 |
543.82 |
May 19 2017 |
19776 |
515.39 |
May 19 2017 |
14993 |
464.73 |
May 19 2017 |
19482 |
463.13 |
May 12 2017 |
9954 |
543.82 |
May 12 2017 |
19880 |
515.39 |
May 12 2017 |
17151 |
484.25 |
May 12 2017 |
21657 |
477.63 |
May 05 2017 |
10152 |
543.82 |
May 05 2017 |
19842 |
515.39 |
May 05 2017 |
18108 |
494.66 |
May 05 2017 |
24073 |
495.58 |
Apr 28 2017 |
10182 |
543.82 |
Apr 28 2017 |
19624 |
515.39 |
Apr 28 2017 |
17825 |
494.66 |
Apr 28 2017 |
23800 |
495.58 |
Apr 21 2017 |
10340 |
543.82 |
Apr 21 2017 |
19922 |
515.39 |
Apr 21 2017 |
18084 |
494.66 |
Apr 21 2017 |
24062 |
495.58 |
Apr 14 2017 |
10552 |
543.82 |
Apr 14 2017 |
20141 |
515.39 |
Apr 14 2017 |
18129 |
494.66 |
Apr 14 2017 |
24047 |
495.58 |
Apr 07 2017 |
10587 |
543.82 |
Apr 07 2017 |
19959 |
515.39 |
Apr 07 2017 |
18225 |
494.66 |
Apr 07 2017 |
23725 |
495.58 |
Mar 31 2017 |
11015 |
543.82 |
Mar 31 2017 |
19962 |
515.39 |
Mar 31 2017 |
18588 |
494.66 |
Mar 31 2017 |
23963 |
495.58 |
Mar 24 2017 |
10720 |
543.82 |
Mar 24 2017 |
19548 |
515.39 |
Mar 24 2017 |
18370 |
494.66 |
Mar 24 2017 |
23579 |
495.58 |
Mar 17 2017 |
10897 |
543.82 |
Mar 17 2017 |
19851 |
515.39 |
Mar 17 2017 |
18466 |
494.66 |
Mar 17 2017 |
23753 |
495.58 |
Mar 10 2017 |
11569 |
584.57 |
Mar 10 2017 |
19459 |
511.44 |
Mar 10 2017 |
18596 |
494.66 |
Mar 10 2017 |
24555 |
501.85 |
Mar 03 2017 |
11691 |
584.57 |
Mar 03 2017 |
19271 |
511.44 |
Mar 03 2017 |
18510 |
494.66 |
Mar 03 2017 |
24450 |
501.85 |
Feb 24 2017 |
11838 |
584.57 |
Feb 24 2017 |
19512 |
511.44 |
Feb 24 2017 |
18390 |
494.66 |
Feb 24 2017 |
24469 |
501.85 |
Feb 17 2017 |
11703 |
584.57 |
Feb 17 2017 |
19445 |
511.44 |
Feb 17 2017 |
18140 |
494.66 |
Feb 17 2017 |
24422 |
501.85 |
Feb 10 2017 |
11912 |
584.57 |
Feb 10 2017 |
19663 |
511.44 |
Feb 10 2017 |
18172 |
494.66 |
Feb 10 2017 |
24535 |
501.85 |
Feb 03 2017 |
11870 |
584.57 |
Feb 03 2017 |
19603 |
511.44 |
Feb 03 2017 |
18200 |
494.66 |
Feb 03 2017 |
24474 |
501.85 |
Jan 27 2017 |
11849 |
584.57 |
Jan 27 2017 |
19587 |
511.44 |
Jan 27 2017 |
18235 |
494.66 |
Jan 27 2017 |
24477 |
501.85 |
Jan 20 2017 |
11877 |
584.57 |
Jan 20 2017 |
19529 |
511.44 |
Jan 20 2017 |
18218 |
494.66 |
Jan 20 2017 |
24423 |
501.85 |
Jan 13 2017 |
11877 |
584.57 |
Jan 13 2017 |
19489 |
511.44 |
Jan 13 2017 |
18227 |
494.66 |
Jan 13 2017 |
24390 |
501.85 |
Jan 06 2017 |
11877 |
584.57 |
Jan 06 2017 |
19489 |
511.44 |
Jan 06 2017 |
18236 |
494.66 |
Jan 06 2017 |
24394 |
501.85 |
Dec 30 2016 |
11875 |
584.57 |
Dec 30 2016 |
19490 |
511.44 |
Dec 30 2016 |
18245 |
494.66 |
Dec 30 2016 |
24406 |
501.85 |
Dec 23 2016 |
11875 |
584.57 |
Dec 23 2016 |
19490 |
511.44 |
Dec 23 2016 |
18245 |
494.66 |
Dec 23 2016 |
24406 |
501.85 |
Dec 16 2016 |
11875 |
584.57 |
Dec 16 2016 |
19490 |
511.44 |
Dec 16 2016 |
18238 |
494.66 |
Dec 16 2016 |
24403 |
501.85 |
Dec 09 2016 |
11880 |
584.57 |
Dec 09 2016 |
19481 |
511.44 |
Dec 09 2016 |
18243 |
494.66 |
Dec 09 2016 |
24407 |
501.85 |
Dec 02 2016 |
11880 |
584.57 |
Dec 02 2016 |
19481 |
511.44 |
Dec 02 2016 |
18243 |
494.66 |
Dec 02 2016 |
24407 |
501.85 |
Nov 25 2016 |
11869 |
584.57 |
Nov 25 2016 |
19481 |
511.44 |
Nov 25 2016 |
18239 |
494.66 |
Nov 25 2016 |
24404 |
501.85 |
Nov 18 2016 |
11869 |
584.57 |
Nov 18 2016 |
19481 |
511.44 |
Nov 18 2016 |
18239 |
494.66 |
Nov 18 2016 |
24404 |
501.85 |
Nov 11 2016 |
11869 |
584.57 |
Nov 11 2016 |
19448 |
511.44 |
Nov 11 2016 |
18239 |
494.66 |
Nov 11 2016 |
24380 |
501.85 |
Nov 04 2016 |
11869 |
584.57 |
Nov 04 2016 |
19448 |
511.44 |
Nov 04 2016 |
18239 |
494.66 |
Nov 04 2016 |
24380 |
501.85 |
Oct 28 2016 |
11861 |
584.57 |
Oct 28 2016 |
19462 |
511.44 |
Oct 28 2016 |
18240 |
494.66 |
Oct 28 2016 |
24394 |
501.85 |
Oct 21 2016 |
11861 |
584.57 |
Oct 21 2016 |
19485 |
511.44 |
Oct 21 2016 |
18251 |
494.66 |
Oct 21 2016 |
24409 |
501.85 |
Oct 14 2016 |
11869 |
584.57 |
Oct 14 2016 |
19505 |
511.44 |
Oct 14 2016 |
18184 |
494.66 |
Oct 14 2016 |
24380 |
501.85 |
Oct 07 2016 |
11867 |
584.57 |
Oct 07 2016 |
19523 |
511.44 |
Oct 07 2016 |
18202 |
494.66 |
Oct 07 2016 |
24405 |
501.85 |
Sep 30 2016 |
11918 |
584.57 |
Sep 30 2016 |
19533 |
511.44 |
Sep 30 2016 |
18260 |
494.66 |
Sep 30 2016 |
24439 |
501.85 |
Sep 23 2016 |
11883 |
584.57 |
Sep 23 2016 |
19297 |
511.44 |
Sep 23 2016 |
18280 |
494.66 |
Sep 23 2016 |
24278 |
501.85 |
Sep 16 2016 |
11874 |
584.57 |
Sep 16 2016 |
19213 |
511.44 |
Sep 16 2016 |
18386 |
494.66 |
Sep 16 2016 |
24297 |
501.85 |
Sep 09 2016 |
12025 |
584.57 |
Sep 09 2016 |
19330 |
511.44 |
Sep 09 2016 |
18460 |
494.66 |
Sep 09 2016 |
24363 |
501.85 |
Sep 02 2016 |
12223 |
584.57 |
Sep 02 2016 |
19376 |
511.44 |
Sep 02 2016 |
18626 |
494.66 |
Sep 02 2016 |
24518 |
501.85 |
Aug 26 2016 |
11858 |
584.57 |
Aug 26 2016 |
19183 |
511.44 |
Aug 26 2016 |
18562 |
493.17 |
Aug 26 2016 |
23937 |
498.91 |
Aug 19 2016 |
12071 |
584.57 |
Aug 19 2016 |
19221 |
511.44 |
Aug 19 2016 |
18596 |
493.17 |
Aug 19 2016 |
23950 |
498.91 |
Aug 12 2016 |
12436 |
584.57 |
Aug 12 2016 |
19267 |
511.44 |
Aug 12 2016 |
18463 |
489.24 |
Aug 12 2016 |
27055 |
507.21 |
Aug 05 2016 |
12541 |
584.57 |
Aug 05 2016 |
19308 |
511.44 |
Aug 05 2016 |
18362 |
489.24 |
Aug 05 2016 |
27188 |
507.21 |
Jul 29 2016 |
12667 |
584.57 |
Jul 29 2016 |
19187 |
511.44 |
Jul 29 2016 |
18413 |
489.24 |
Jul 29 2016 |
27406 |
507.21 |
Jul 22 2016 |
12773 |
584.57 |
Jul 22 2016 |
19315 |
511.44 |
Jul 22 2016 |
18639 |
489.24 |
Jul 22 2016 |
27656 |
507.21 |
Jun 22 2016 |
13100 |
626.81 |
Jun 22 2016 |
17739 |
475.73 |
Jun 22 2016 |
24529 |
475.73 |
Jun 15 2016 |
13615 |
626.81 |
Jun 15 2016 |
17789 |
475.73 |
Jun 15 2016 |
24774 |
475.73 |
Jun 08 2016 |
13802 |
626.81 |
Jun 08 2016 |
17917 |
475.73 |
Jun 08 2016 |
24875 |
475.73 |
Jun 01 2016 |
13990 |
626.81 |
Jun 01 2016 |
17996 |
475.73 |
Jun 01 2016 |
25168 |
475.73 |
May 25 2016 |
13853 |
626.81 |
May 25 2016 |
24852 |
571.42 |
May 25 2016 |
36500 |
585.27 |
May 18 2016 |
13979 |
626.81 |
May 18 2016 |
25970 |
628.68 |
May 18 2016 |
25091 |
571.42 |
May 18 2016 |
37300 |
593.95 |
May 11 2016 |
13897 |
626.81 |
May 11 2016 |
26070 |
628.68 |
May 11 2016 |
24987 |
571.42 |
May 11 2016 |
37351 |
593.95 |
May 04 2016 |
13888 |
626.81 |
May 04 2016 |
25932 |
628.68 |
May 04 2016 |
24848 |
571.42 |
May 04 2016 |
37210 |
593.95 |
Apr 27 2016 |
14165 |
626.81 |
Apr 27 2016 |
26162 |
628.68 |
Apr 27 2016 |
25306 |
571.42 |
Apr 27 2016 |
37718 |
593.95 |
Apr 20 2016 |
14129 |
626.81 |
Apr 20 2016 |
26001 |
628.68 |
Apr 20 2016 |
25479 |
574.29 |
Apr 20 2016 |
36987 |
580.89 |
Apr 13 2016 |
14088 |
626.81 |
Apr 13 2016 |
26738 |
628.68 |
Apr 13 2016 |
25271 |
574.29 |
Apr 13 2016 |
36959 |
580.89 |
Apr 06 2016 |
14297 |
626.81 |
Apr 06 2016 |
27424 |
628.68 |
Apr 06 2016 |
25472 |
574.29 |
Apr 06 2016 |
37443 |
580.89 |
Mar 30 2016 |
13857 |
626.81 |
Mar 30 2016 |
27244 |
628.68 |
Mar 30 2016 |
25346 |
574.29 |
Mar 30 2016 |
37246 |
580.89 |
Mar 23 2016 |
14462 |
626.81 |
Mar 23 2016 |
27659 |
628.68 |
Mar 23 2016 |
26578 |
616.48 |
Mar 23 2016 |
39259 |
620.99 |
Mar 16 2016 |
14393 |
626.81 |
Mar 16 2016 |
27857 |
628.68 |
Mar 16 2016 |
26590 |
616.48 |
Mar 16 2016 |
39338 |
620.99 |
Mar 09 2016 |
14434 |
626.81 |
Mar 09 2016 |
27917 |
628.68 |
Mar 09 2016 |
26399 |
616.48 |
Mar 09 2016 |
39299 |
620.99 |
Mar 02 2016 |
14442 |
626.81 |
Mar 02 2016 |
27427 |
628.68 |
Mar 02 2016 |
26296 |
616.48 |
Mar 02 2016 |
38815 |
620.99 |
Feb 24 2016 |
14352 |
626.81 |
Feb 24 2016 |
27331 |
628.68 |
Feb 24 2016 |
26153 |
616.48 |
Feb 24 2016 |
38614 |
620.99 |
Feb 17 2016 |
14542 |
626.81 |
Feb 17 2016 |
27671 |
628.68 |
Feb 17 2016 |
26290 |
616.48 |
Feb 17 2016 |
39005 |
620.99 |
Feb 10 2016 |
14640 |
626.81 |
Feb 10 2016 |
27414 |
628.68 |
Feb 10 2016 |
26139 |
616.48 |
Feb 10 2016 |
38743 |
620.99 |
Feb 03 2016 |
14664 |
626.81 |
Feb 03 2016 |
27369 |
628.68 |
Feb 03 2016 |
26128 |
616.48 |
Feb 03 2016 |
38695 |
620.99 |
Jan 27 2016 |
14664 |
626.81 |
Jan 27 2016 |
27413 |
628.68 |
Jan 27 2016 |
26013 |
616.48 |
Jan 27 2016 |
38609 |
620.99 |
Jan 20 2016 |
14693 |
626.81 |
Jan 20 2016 |
27426 |
628.68 |
Jan 20 2016 |
26070 |
616.48 |
Jan 20 2016 |
38631 |
620.99 |
Jan 13 2016 |
14693 |
626.81 |
Jan 13 2016 |
27463 |
628.68 |
Jan 13 2016 |
26129 |
616.48 |
Jan 13 2016 |
38691 |
620.99 |
Jan 06 2016 |
14693 |
626.81 |
Jan 06 2016 |
27463 |
628.68 |
Jan 06 2016 |
26151 |
616.48 |
Jan 06 2016 |
38711 |
620.99 |
Dec 30 2015 |
14710 |
626.81 |
Dec 30 2015 |
27463 |
628.68 |
Dec 30 2015 |
26137 |
616.48 |
Dec 30 2015 |
38692 |
620.99 |
Dec 23 2015 |
14710 |
626.81 |
Dec 23 2015 |
27458 |
628.68 |
Dec 23 2015 |
26136 |
616.48 |
Dec 23 2015 |
38689 |
620.99 |
Dec 16 2015 |
14710 |
626.81 |
Dec 16 2015 |
27459 |
628.68 |
Dec 16 2015 |
26136 |
616.48 |
Dec 16 2015 |
38690 |
620.99 |
Dec 09 2015 |
14710 |
626.81 |
Dec 09 2015 |
27460 |
628.68 |
Dec 09 2015 |
26147 |
616.48 |
Dec 09 2015 |
38697 |
620.99 |
Dec 02 2015 |
14711 |
626.81 |
Dec 02 2015 |
27462 |
628.68 |
Dec 02 2015 |
26149 |
616.48 |
Dec 02 2015 |
38699 |
620.99 |
Nov 25 2015 |
14711 |
626.81 |
Nov 25 2015 |
27462 |
628.68 |
Nov 25 2015 |
26150 |
616.48 |
Nov 25 2015 |
38701 |
620.99 |
Nov 18 2015 |
14711 |
626.81 |
Nov 18 2015 |
27461 |
628.68 |
Nov 18 2015 |
26150 |
616.48 |
Nov 18 2015 |
38700 |
620.99 |
Nov 11 2015 |
14711 |
626.81 |
Nov 11 2015 |
27426 |
628.68 |
Nov 11 2015 |
26150 |
616.48 |
Nov 11 2015 |
38678 |
620.99 |
Nov 04 2015 |
14711 |
626.81 |
Nov 04 2015 |
27426 |
628.68 |
Nov 04 2015 |
26150 |
616.48 |
Nov 04 2015 |
38678 |
620.99 |
Oct 28 2015 |
14660 |
626.81 |
Oct 28 2015 |
27429 |
628.68 |
Oct 28 2015 |
26113 |
616.48 |
Oct 28 2015 |
38617 |
620.99 |
Oct 21 2015 |
14628 |
626.81 |
Oct 21 2015 |
27319 |
628.68 |
Oct 21 2015 |
26148 |
616.48 |
Oct 21 2015 |
38568 |
620.99 |
Oct 14 2015 |
14629 |
626.81 |
Oct 14 2015 |
27302 |
628.68 |
Oct 14 2015 |
26028 |
616.48 |
Oct 14 2015 |
38426 |
620.99 |
Oct 07 2015 |
14646 |
626.81 |
Oct 07 2015 |
27355 |
628.68 |
Oct 07 2015 |
25941 |
616.48 |
Oct 07 2015 |
38424 |
620.99 |
Sep 30 2015 |
14685 |
626.81 |
Sep 30 2015 |
27375 |
628.68 |
Sep 30 2015 |
25943 |
616.48 |
Sep 30 2015 |
38457 |
620.99 |
Sep 23 2015 |
14497 |
626.81 |
Sep 23 2015 |
27507 |
628.68 |
Sep 23 2015 |
25908 |
616.48 |
Sep 23 2015 |
38467 |
620.99 |
Sep 16 2015 |
14413 |
626.81 |
Sep 16 2015 |
27232 |
628.68 |
Sep 16 2015 |
25863 |
616.48 |
Sep 16 2015 |
38251 |
620.99 |
Sep 09 2015 |
14283 |
626.81 |
Sep 09 2015 |
27183 |
628.68 |
Sep 09 2015 |
25795 |
616.48 |
Sep 09 2015 |
38168 |
620.99 |
Sep 02 2015 |
14159 |
626.81 |
Sep 02 2015 |
27326 |
628.68 |
Sep 02 2015 |
25550 |
616.96 |
Sep 02 2015 |
37929 |
615.03 |
Aug 26 2015 |
14428 |
626.81 |
Aug 26 2015 |
27516 |
628.68 |
Aug 26 2015 |
25797 |
616.48 |
Aug 26 2015 |
38297 |
620.99 |
Aug 19 2015 |
14341 |
626.81 |
Aug 19 2015 |
27755 |
628.68 |
Aug 19 2015 |
25891 |
616.48 |
Aug 19 2015 |
38596 |
620.99 |
Aug 12 2015 |
14469 |
626.81 |
Aug 12 2015 |
27733 |
628.68 |
Aug 12 2015 |
26532 |
643.21 |
Aug 12 2015 |
39238 |
637.03 |
Aug 05 2015 |
14321 |
626.81 |
Aug 05 2015 |
27790 |
628.68 |
Aug 05 2015 |
26369 |
640.73 |
Aug 05 2015 |
39072 |
634.24 |
Jul 29 2015 |
14155 |
626.81 |
Jul 29 2015 |
27721 |
628.68 |
Jul 29 2015 |
26701 |
648.17 |
Jul 29 2015 |
39094 |
626.02 |
Jul 22 2015 |
27644 |
628.68 |
Jul 22 2015 |
26602 |
648.17 |
Jul 22 2015 |
39585 |
640.37 |
Jul 15 2015 |
28011 |
628.68 |
Jul 15 2015 |
26735 |
648.17 |
Jul 15 2015 |
39839 |
640.37 |
Jul 08 2015 |
28076 |
628.68 |
Jul 08 2015 |
26900 |
656.01 |
Jul 08 2015 |
39846 |
636.57 |
Jul 01 2015 |
28259 |
628.68 |
Jul 01 2015 |
27058 |
656.01 |
Jul 01 2015 |
40039 |
636.57 |
Jun 24 2015 |
28251 |
628.68 |
Jun 24 2015 |
27137 |
656.01 |
Jun 24 2015 |
40127 |
636.57 |
Jun 17 2015 |
28004 |
628.68 |
Jun 17 2015 |
27220 |
656.01 |
Jun 17 2015 |
40394 |
650.55 |
Jun 10 2015 |
28349 |
628.68 |
Jun 10 2015 |
27226 |
656.01 |
Jun 10 2015 |
40625 |
650.55 |
Jun 03 2015 |
28500 |
628.68 |
Jun 03 2015 |
27257 |
656.01 |
Jun 03 2015 |
40881 |
650.55 |
May 27 2015 |
27184 |
656.01 |
May 27 2015 |
40555 |
656.01 |
May 20 2015 |
27330 |
656.01 |
May 20 2015 |
40693 |
656.01 |
May 13 2015 |
27246 |
656.01 |
May 13 2015 |
40893 |
656.01 |
May 06 2015 |
26940 |
680.39 |
May 06 2015 |
40811 |
680.39 |
Apr 29 2015 |
27009 |
680.39 |
Apr 29 2015 |
40978 |
680.39 |
Apr 22 2015 |
27209 |
680.39 |
Apr 22 2015 |
41273 |
680.39 |
Apr 15 2015 |
26935 |
680.39 |
Apr 15 2015 |
40524 |
680.39 |
Apr 08 2015 |
27312 |
680.39 |
Apr 08 2015 |
40733 |
680.39 |
Apr 01 2015 |
27637 |
680.39 |
Apr 01 2015 |
41631 |
680.39 |
Mar 25 2015 |
27308 |
680.39 |
Mar 25 2015 |
40493 |
680.39 |
Mar 18 2015 |
26303 |
680.39 |
Mar 18 2015 |
38618 |
680.39 |
Mar 11 2015 |
26601 |
680.39 |
Mar 11 2015 |
39654 |
680.39 |
Mar 04 2015 |
26984 |
680.39 |
Mar 04 2015 |
40140 |
680.39 |
Feb 25 2015 |
26747 |
680.39 |
Feb 25 2015 |
40108 |
680.39 |
Feb 18 2015 |
26906 |
680.39 |
Feb 18 2015 |
40214 |
680.39 |
Feb 11 2015 |
27049 |
680.39 |
Feb 11 2015 |
40237 |
680.39 |
Feb 04 2015 |
26999 |
680.39 |
Feb 04 2015 |
40221 |
680.39 |
Jan 28 2015 |
27027 |
680.39 |
Jan 28 2015 |
40201 |
680.39 |
Jan 21 2015 |
27001 |
680.39 |
Jan 21 2015 |
40258 |
680.39 |
Jan 14 2015 |
26977 |
680.39 |
Jan 14 2015 |
40235 |
680.39 |
Jan 07 2015 |
26979 |
680.39 |
Jan 07 2015 |
40234 |
680.39 |
Dec 31 2014 |
26982 |
680.39 |
Dec 31 2014 |
40272 |
680.39 |
Dec 24 2014 |
26982 |
680.39 |
Dec 24 2014 |
40273 |
680.39 |
Dec 17 2014 |
26959 |
680.39 |
Dec 17 2014 |
40260 |
680.39 |
Dec 10 2014 |
26960 |
680.39 |
Dec 10 2014 |
40261 |
680.39 |
Dec 03 2014 |
26960 |
680.39 |
Dec 03 2014 |
40261 |
680.39 |
Nov 26 2014 |
26960 |
680.39 |
Nov 26 2014 |
40261 |
680.39 |
Nov 19 2014 |
26960 |
680.39 |
Nov 19 2014 |
40260 |
680.39 |
Nov 12 2014 |
26961 |
680.39 |
Nov 12 2014 |
40263 |
680.39 |
Nov 05 2014 |
26961 |
680.39 |
Nov 05 2014 |
40265 |
680.39 |
Oct 29 2014 |
26961 |
680.39 |
Oct 29 2014 |
40258 |
680.39 |
Oct 22 2014 |
26841 |
680.39 |
Oct 22 2014 |
40246 |
680.39 |
Oct 15 2014 |
26820 |
680.39 |
Oct 15 2014 |
40087 |
680.39 |
Oct 08 2014 |
26769 |
680.39 |
Oct 08 2014 |
40058 |
680.39 |
Oct 01 2014 |
26819 |
680.39 |
Oct 01 2014 |
40140 |
680.39 |
Sep 24 2014 |
26640 |
680.39 |
Sep 24 2014 |
40086 |
680.39 |
Sep 17 2014 |
26681 |
680.39 |
Sep 17 2014 |
39925 |
680.39 |
Sep 10 2014 |
26438 |
680.39 |
Sep 10 2014 |
39981 |
680.39 |
Sep 03 2014 |
26218 |
671.3 |
Sep 03 2014 |
39870 |
671.3 |
Aug 27 2014 |
26378 |
671.3 |
Aug 27 2014 |
39960 |
671.3 |
Aug 20 2014 |
26289 |
671.3 |
Aug 20 2014 |
39987 |
671.3 |
Aug 13 2014 |
26849 |
729.19 |
Aug 13 2014 |
40717 |
729.19 |
Aug 06 2014 |
27001 |
729.19 |
Aug 06 2014 |
40920 |
729.19 |
Jul 30 2014 |
27067 |
729.19 |
Jul 30 2014 |
41244 |
729.19 |
Jul 23 2014 |
26712 |
729.19 |
Jul 23 2014 |
40891 |
729.19 |
Jul 16 2014 |
26663 |
729.19 |
Jul 16 2014 |
40891 |
729.19 |
Jul 09 2014 |
26887 |
729.19 |
Jul 09 2014 |
41020 |
729.19 |
Jul 02 2014 |
27116 |
729.19 |
Jul 02 2014 |
41345 |
729.19 |
Jun 25 2014 |
27379 |
729.19 |
Jun 25 2014 |
41648 |
729.19 |
Jun 18 2014 |
27542 |
729.19 |
Jun 18 2014 |
41667 |
729.19 |
Jun 11 2014 |
27474 |
729.19 |
Jun 11 2014 |
41791 |
729.19 |
Jun 04 2014 |
27978 |
729.19 |
Jun 04 2014 |
42239 |
729.19 |
May 28 2014 |
27802 |
729.19 |
May 28 2014 |
41919 |
729.19 |
May 21 2014 |
27824 |
729.19 |
May 21 2014 |
42166 |
729.19 |
May 14 2014 |
28022 |
729.19 |
May 14 2014 |
42415 |
729.19 |
May 07 2014 |
27452 |
729.19 |
May 07 2014 |
41776 |
729.19 |
Apr 30 2014 |
28376 |
729.19 |
Apr 30 2014 |
42709 |
729.19 |
Apr 23 2014 |
28765 |
729.19 |
Apr 23 2014 |
43402 |
729.19 |
Apr 16 2014 |
28534 |
729.19 |
Apr 16 2014 |
43066 |
729.19 |
Apr 09 2014 |
28989 |
729.19 |
Apr 09 2014 |
43857 |
729.19 |
Apr 02 2014 |
29189 |
729.19 |
Apr 02 2014 |
43052 |
729.19 |
Mar 26 2014 |
29747 |
729.19 |
Mar 26 2014 |
42910 |
729.19 |
Mar 19 2014 |
29937 |
729.19 |
Mar 19 2014 |
42895 |
729.19 |
Mar 12 2014 |
29926 |
729.19 |
Mar 12 2014 |
42873 |
729.19 |
Mar 05 2014 |
29904 |
729.19 |
Mar 05 2014 |
42485 |
729.19 |
Feb 26 2014 |
29899 |
729.19 |
Feb 26 2014 |
42330 |
729.19 |
Feb 19 2014 |
29939 |
729.19 |
Feb 19 2014 |
42364 |
729.19 |
Feb 12 2014 |
29901 |
729.19 |
Feb 12 2014 |
42250 |
729.19 |
Feb 05 2014 |
30164 |
729.19 |
Feb 05 2014 |
42437 |
729.19 |
Jan 29 2014 |
30370 |
729.19 |
Jan 29 2014 |
42421 |
729.19 |
Jan 22 2014 |
30250 |
729.19 |
Jan 22 2014 |
42191 |
729.19 |
Jan 15 2014 |
30351 |
729.19 |
Jan 15 2014 |
42290 |
729.19 |
Jan 08 2014 |
30403 |
729.19 |
Jan 08 2014 |
42215 |
729.19 |
Jan 01 2014 |
30409 |
729.19 |
Jan 01 2014 |
42220 |
729.19 |
Dec 25 2013 |
30409 |
729.19 |
Dec 25 2013 |
42249 |
729.19 |
Dec 18 2013 |
30409 |
729.19 |
Dec 18 2013 |
42249 |
729.19 |
Dec 11 2013 |
30410 |
729.19 |
Dec 11 2013 |
42250 |
729.19 |
Dec 04 2013 |
30412 |
729.19 |
Dec 04 2013 |
42253 |
729.19 |
Nov 27 2013 |
30412 |
729.19 |
Nov 27 2013 |
42253 |
729.19 |
Nov 20 2013 |
30412 |
729.19 |
Nov 20 2013 |
42254 |
729.19 |
Nov 13 2013 |
30414 |
729.19 |
Nov 13 2013 |
42255 |
729.19 |
Nov 06 2013 |
30415 |
729.19 |
Nov 06 2013 |
42256 |
729.19 |
Oct 30 2013 |
30413 |
729.19 |
Oct 30 2013 |
42254 |
729.19 |
Oct 23 2013 |
30414 |
729.19 |
Oct 23 2013 |
42248 |
729.19 |
Oct 16 2013 |
30334 |
729.19 |
Oct 16 2013 |
42146 |
729.19 |
Oct 09 2013 |
30259 |
729.19 |
Oct 09 2013 |
41673 |
729.19 |
Oct 02 2013 |
30241 |
729.19 |
Oct 02 2013 |
41883 |
729.19 |
Sep 25 2013 |
30144 |
729.19 |
Sep 25 2013 |
41854 |
729.19 |
Sep 18 2013 |
29990 |
729.19 |
Sep 18 2013 |
41467 |
729.19 |
Sep 11 2013 |
29767 |
729.19 |
Sep 11 2013 |
41177 |
729.19 |
Sep 04 2013 |
29625 |
729.19 |
Sep 04 2013 |
41403 |
729.19 |