| Mar 18 2015 |
2004 |
289.09 |
| Mar 11 2015 |
2061 |
289.09 |
| Mar 04 2015 |
2077 |
289.09 |
| Feb 25 2015 |
2052 |
289.09 |
| Feb 18 2015 |
2070 |
289.09 |
| Feb 11 2015 |
2080 |
289.09 |
| Feb 04 2015 |
2080 |
289.09 |
| Jan 28 2015 |
2080 |
289.09 |
| Jan 21 2015 |
2075 |
289.09 |
| Jan 14 2015 |
2075 |
289.09 |
| Jan 07 2015 |
2075 |
289.09 |
| Dec 31 2014 |
2073 |
289.09 |
| Dec 24 2014 |
2073 |
289.09 |
| Dec 17 2014 |
2073 |
289.09 |
| Dec 10 2014 |
2073 |
289.09 |
| Dec 03 2014 |
2074 |
289.09 |
| Nov 26 2014 |
2074 |
289.09 |
| Nov 19 2014 |
2075 |
289.09 |
| Nov 12 2014 |
2075 |
289.09 |
| Nov 05 2014 |
2075 |
289.09 |
| Oct 29 2014 |
2075 |
289.09 |
| Oct 22 2014 |
2080 |
289.09 |
| Oct 15 2014 |
2082 |
289.09 |
| Oct 08 2014 |
2082 |
289.09 |
| Oct 01 2014 |
2076 |
289.09 |
| Aug 20 2014 |
16065 |
452.22 |
| Aug 13 2014 |
16016 |
452.22 |
| Aug 06 2014 |
16184 |
452.22 |
| Jul 30 2014 |
16233 |
452.22 |
| Jul 23 2014 |
16085 |
452.22 |
| Jul 16 2014 |
16246 |
452.22 |
| Jul 09 2014 |
16339 |
452.22 |
| Jul 02 2014 |
16425 |
452.22 |
| Jun 25 2014 |
16540 |
452.22 |
| Jun 18 2014 |
16583 |
452.22 |
| Jun 11 2014 |
16497 |
452.22 |
| Jun 04 2014 |
16602 |
452.22 |
| May 28 2014 |
16488 |
452.22 |
| May 21 2014 |
16530 |
452.22 |
| May 14 2014 |
16650 |
452.22 |
| May 07 2014 |
16203 |
452.22 |
| Apr 30 2014 |
16739 |
452.22 |
| Apr 23 2014 |
17050 |
452.22 |
| Apr 16 2014 |
17023 |
452.22 |
| Apr 09 2014 |
17628 |
452.22 |
| Apr 02 2014 |
17693 |
452.22 |
| Mar 26 2014 |
17332 |
452.22 |
| Mar 19 2014 |
17236 |
452.22 |
| Mar 12 2014 |
17264 |
452.22 |
| Mar 05 2014 |
16981 |
452.22 |
| Feb 26 2014 |
16901 |
452.22 |
| Feb 19 2014 |
17016 |
452.22 |
| Feb 12 2014 |
16981 |
452.22 |
| Feb 05 2014 |
17015 |
452.22 |
| Jan 29 2014 |
16920 |
452.22 |
| Jan 22 2014 |
16834 |
452.22 |
| Jan 15 2014 |
16850 |
452.22 |
| Jan 08 2014 |
16730 |
452.22 |
| Jan 01 2014 |
16730 |
452.22 |
| Dec 25 2013 |
16730 |
452.22 |
| Dec 18 2013 |
16730 |
452.22 |
| Dec 11 2013 |
16731 |
452.22 |
| Dec 04 2013 |
16732 |
452.22 |
| Nov 27 2013 |
16732 |
452.22 |
| Nov 20 2013 |
16732 |
452.22 |
| Nov 13 2013 |
16733 |
452.22 |
| Nov 06 2013 |
16733 |
452.22 |
| Oct 30 2013 |
16733 |
452.22 |
| Oct 23 2013 |
16727 |
452.22 |
| Oct 16 2013 |
16743 |
452.22 |
| Oct 09 2013 |
16546 |
452.22 |
| Oct 02 2013 |
16581 |
452.22 |
| Sep 25 2013 |
16566 |
452.22 |
| Sep 18 2013 |
16423 |
452.22 |
