| Sep 16 2016 |
12779 |
444.81 |
| Sep 16 2016 |
16934 |
444.81 |
| Sep 09 2016 |
12898 |
444.81 |
| Sep 09 2016 |
17017 |
444.81 |
| Sep 02 2016 |
12937 |
444.81 |
| Sep 02 2016 |
17164 |
444.81 |
| Aug 26 2016 |
12695 |
444.81 |
| Aug 26 2016 |
16936 |
444.81 |
| Aug 19 2016 |
12722 |
444.81 |
| Aug 19 2016 |
16960 |
444.81 |
| Aug 12 2016 |
12731 |
444.81 |
| Aug 12 2016 |
18480 |
444.81 |
| Aug 05 2016 |
12777 |
444.81 |
| Aug 05 2016 |
18597 |
444.81 |
| Jul 29 2016 |
12638 |
444.81 |
| Jul 29 2016 |
18762 |
444.81 |
| Jul 22 2016 |
12760 |
444.81 |
| Jul 22 2016 |
18957 |
444.81 |
| Jun 22 2016 |
12971 |
444.81 |
| Jun 22 2016 |
19997 |
444.81 |
| Jun 15 2016 |
13147 |
444.81 |
| Jun 15 2016 |
20205 |
444.81 |
| Jun 08 2016 |
13182 |
444.81 |
| Jun 08 2016 |
20262 |
444.81 |
| Jun 01 2016 |
13263 |
444.81 |
| Jun 01 2016 |
20532 |
444.81 |
| May 25 2016 |
13262 |
444.81 |
| May 25 2016 |
20393 |
444.81 |
| May 18 2016 |
13357 |
444.81 |
| May 18 2016 |
20581 |
444.81 |
| May 11 2016 |
13403 |
444.81 |
| May 11 2016 |
20592 |
444.81 |
| May 04 2016 |
13331 |
444.81 |
| May 04 2016 |
20506 |
444.81 |
| Apr 27 2016 |
13577 |
444.81 |
| Apr 27 2016 |
20821 |
444.81 |
| Apr 20 2016 |
13516 |
444.81 |
| Apr 20 2016 |
20827 |
444.81 |
| Apr 13 2016 |
13841 |
444.81 |
| Apr 13 2016 |
20837 |
444.81 |
| Apr 06 2016 |
14187 |
444.81 |
| Apr 06 2016 |
21070 |
444.81 |
| Mar 30 2016 |
14017 |
444.81 |
| Mar 30 2016 |
20919 |
444.81 |
| Mar 23 2016 |
14285 |
444.81 |
| Mar 23 2016 |
21047 |
444.81 |
| Mar 16 2016 |
14386 |
444.81 |
| Mar 16 2016 |
21004 |
444.81 |
| Mar 09 2016 |
14473 |
444.81 |
| Mar 09 2016 |
21052 |
444.81 |
| Mar 02 2016 |
14290 |
444.81 |
| Mar 02 2016 |
20908 |
444.81 |
| Feb 24 2016 |
14293 |
444.81 |
| Feb 24 2016 |
20850 |
444.81 |
| Feb 17 2016 |
14464 |
444.81 |
| Feb 17 2016 |
21056 |
444.81 |
| Feb 10 2016 |
14400 |
444.81 |
| Feb 10 2016 |
21021 |
444.81 |
| Feb 03 2016 |
14389 |
444.81 |
| Feb 03 2016 |
21021 |
444.81 |
| Jan 27 2016 |
14431 |
444.81 |
| Jan 27 2016 |
21024 |
444.81 |
| Jan 20 2016 |
14438 |
444.81 |
| Jan 20 2016 |
21035 |
444.81 |
| Jan 13 2016 |
14455 |
444.81 |
| Jan 13 2016 |
21063 |
444.81 |
| Jan 06 2016 |
14455 |
444.81 |
| Jan 06 2016 |
21074 |
444.81 |
| Dec 30 2015 |
14455 |
444.81 |
| Dec 30 2015 |
21069 |
444.81 |
| Dec 23 2015 |
14453 |
444.81 |
| Dec 23 2015 |
21070 |
444.81 |
| Dec 16 2015 |
14453 |
444.81 |
| Dec 16 2015 |
21070 |
444.81 |
| Dec 09 2015 |
14452 |
444.81 |
| Dec 09 2015 |
21075 |
444.81 |
| Dec 02 2015 |
14453 |
444.81 |
| Dec 02 2015 |
21076 |
444.81 |
| Nov 25 2015 |
14453 |
444.81 |
| Nov 25 2015 |
21077 |
444.81 |
| Nov 18 2015 |
14453 |
444.81 |
| Nov 18 2015 |
21076 |
444.81 |
| Nov 11 2015 |
14428 |
444.81 |
| Nov 11 2015 |
21054 |
444.81 |
| Nov 04 2015 |
14428 |
444.81 |
| Nov 04 2015 |
21054 |
444.81 |
| Oct 28 2015 |
14430 |
444.81 |
| Oct 28 2015 |
21021 |
444.81 |
| Oct 21 2015 |
14380 |
444.81 |
| Oct 21 2015 |
21001 |
444.81 |
| Oct 14 2015 |
14374 |
444.81 |
| Oct 14 2015 |
21005 |
444.81 |
| Oct 07 2015 |
14394 |
444.81 |
| Oct 07 2015 |
21011 |
444.81 |
| Sep 30 2015 |
14408 |
444.81 |
| Sep 30 2015 |
21026 |
444.81 |
| Sep 23 2015 |
14489 |
444.81 |
| Sep 23 2015 |
21080 |
444.81 |
| Sep 10 2014 |
14879 |
440.63 |
| Sep 10 2014 |
21491 |
440.63 |
| Sep 03 2014 |
14911 |
440.63 |
| Sep 03 2014 |
21553 |
440.63 |
| Aug 27 2014 |
14808 |
440.63 |
| Aug 27 2014 |
21603 |
440.63 |
| Aug 20 2014 |
14808 |
440.63 |
| Aug 20 2014 |
21624 |
440.63 |
| Aug 13 2014 |
14768 |
440.63 |
| Aug 13 2014 |
21676 |
440.63 |
| Aug 06 2014 |
14932 |
440.63 |
| Aug 06 2014 |
21757 |
440.63 |
| Jul 30 2014 |
14949 |
440.63 |
| Jul 30 2014 |
21932 |
440.63 |
| Jul 23 2014 |
14836 |
440.63 |
| Jul 23 2014 |
21750 |
440.63 |
| Jul 16 2014 |
14993 |
440.63 |
| Jul 16 2014 |
21733 |
440.63 |
| Jul 09 2014 |
15106 |
440.63 |
| Jul 09 2014 |
21764 |
440.63 |
| Jul 02 2014 |
15174 |
440.63 |
| Jul 02 2014 |
21976 |
440.63 |
| Jun 25 2014 |
15273 |
440.63 |
| Jun 25 2014 |
22071 |
440.63 |
| Jun 18 2014 |
15323 |
440.63 |
| Jun 18 2014 |
22075 |
440.63 |
| Jun 11 2014 |
15250 |
440.63 |
| Jun 11 2014 |
22288 |
440.63 |
| Jun 04 2014 |
15330 |
440.63 |
| Jun 04 2014 |
22464 |
440.63 |
| May 28 2014 |
15232 |
440.63 |
| May 28 2014 |
22361 |
440.63 |
| May 21 2014 |
15271 |
440.63 |
| May 21 2014 |
22483 |
440.63 |
| May 14 2014 |
15387 |
440.63 |
| May 14 2014 |
22577 |
440.63 |
| May 07 2014 |
14975 |
440.63 |
| May 07 2014 |
22282 |
440.63 |
| Apr 30 2014 |
15459 |
440.63 |
| Apr 30 2014 |
22803 |
440.63 |
| Apr 23 2014 |
15775 |
440.63 |
| Apr 23 2014 |
23128 |
440.63 |
| Apr 16 2014 |
15764 |
440.63 |
| Apr 16 2014 |
22997 |
440.63 |
| Apr 09 2014 |
16350 |
440.63 |
| Apr 09 2014 |
23398 |
440.63 |
| Apr 02 2014 |
16404 |
440.63 |
| Apr 02 2014 |
23029 |
440.63 |
| Mar 26 2014 |
16080 |
440.63 |
| Mar 26 2014 |
22985 |
440.63 |
| Mar 19 2014 |
16017 |
440.63 |
| Mar 19 2014 |
22941 |
440.63 |
| Mar 12 2014 |
16023 |
440.63 |
| Mar 12 2014 |
22940 |
440.63 |
| Mar 05 2014 |
15796 |
440.63 |
| Mar 05 2014 |
22841 |
440.63 |
| Feb 26 2014 |
15725 |
440.63 |
| Feb 26 2014 |
22811 |
440.63 |
| Feb 19 2014 |
15799 |
440.63 |
| Feb 19 2014 |
22844 |
440.63 |
| Feb 12 2014 |
15771 |
440.63 |
| Feb 12 2014 |
22786 |
440.63 |
| Feb 05 2014 |
15818 |
440.63 |
| Feb 05 2014 |
22893 |
440.63 |
| Jan 29 2014 |
15737 |
440.63 |
| Jan 29 2014 |
22900 |
440.63 |
| Jan 22 2014 |
15652 |
440.63 |
| Jan 22 2014 |
22814 |
440.63 |
| Jan 15 2014 |
15664 |
440.63 |
| Jan 15 2014 |
22864 |
440.63 |
| Jan 08 2014 |
15556 |
440.63 |
| Jan 08 2014 |
22794 |
440.63 |
| Jan 01 2014 |
15556 |
440.63 |
| Jan 01 2014 |
22797 |
440.63 |
| Dec 25 2013 |
15556 |
440.63 |
| Dec 25 2013 |
22801 |
440.63 |
| Dec 18 2013 |
15556 |
440.63 |
| Dec 18 2013 |
22801 |
440.63 |
| Dec 11 2013 |
15557 |
440.63 |
| Dec 11 2013 |
22802 |
440.63 |
| Dec 04 2013 |
15558 |
440.63 |
| Dec 04 2013 |
22803 |
440.63 |
| Nov 27 2013 |
15558 |
440.63 |
| Nov 27 2013 |
22803 |
440.63 |
| Nov 20 2013 |
15558 |
440.63 |
| Nov 20 2013 |
22804 |
440.63 |
| Nov 13 2013 |
15559 |
440.63 |
| Nov 13 2013 |
22805 |
440.63 |
| Nov 06 2013 |
15559 |
440.63 |
| Nov 06 2013 |
22805 |
440.63 |
| Oct 30 2013 |
15559 |
440.63 |
| Oct 30 2013 |
22803 |
440.63 |
| Oct 23 2013 |
15550 |
440.63 |
| Oct 23 2013 |
22802 |
440.63 |
| Oct 16 2013 |
15566 |
440.63 |
| Oct 16 2013 |
22786 |
440.63 |
