Apr 06 2016 |
9294 |
455.48 |
Apr 06 2016 |
11641 |
423.35 |
Apr 06 2016 |
17438 |
421.86 |
Mar 30 2016 |
9028 |
455.48 |
Mar 30 2016 |
12253 |
429.56 |
Mar 30 2016 |
17948 |
425.88 |
Mar 23 2016 |
9343 |
455.48 |
Mar 23 2016 |
12514 |
429.56 |
Mar 23 2016 |
10570 |
405.17 |
Mar 23 2016 |
16541 |
415.82 |
Mar 16 2016 |
13494 |
567.33 |
Mar 16 2016 |
12608 |
429.56 |
Mar 16 2016 |
10464 |
405.17 |
Mar 16 2016 |
16490 |
415.82 |
Mar 09 2016 |
13559 |
567.33 |
Mar 09 2016 |
12671 |
429.56 |
Mar 09 2016 |
10438 |
405.17 |
Mar 09 2016 |
16539 |
415.82 |
Mar 02 2016 |
13571 |
567.33 |
Mar 02 2016 |
12506 |
429.56 |
Mar 02 2016 |
10391 |
405.17 |
Mar 02 2016 |
16438 |
415.82 |
Feb 24 2016 |
11754 |
509.64 |
Feb 24 2016 |
12499 |
429.47 |
Feb 24 2016 |
12160 |
422.03 |
Feb 24 2016 |
14773 |
404.79 |
Feb 17 2016 |
11896 |
509.64 |
Feb 17 2016 |
14548 |
445.5 |
Feb 17 2016 |
12217 |
422.03 |
Feb 17 2016 |
14922 |
404.79 |
Feb 10 2016 |
11984 |
509.64 |
Feb 10 2016 |
14480 |
445.5 |
Feb 10 2016 |
12234 |
422.03 |
Feb 10 2016 |
14919 |
404.79 |
Feb 03 2016 |
12002 |
509.64 |
Feb 03 2016 |
14469 |
445.5 |
Feb 03 2016 |
12227 |
422.03 |
Feb 03 2016 |
14954 |
404.79 |
Jan 27 2016 |
12002 |
509.64 |
Jan 27 2016 |
14513 |
445.5 |
Jan 27 2016 |
12218 |
422.03 |
Jan 27 2016 |
14960 |
404.79 |
Jan 20 2016 |
12017 |
509.64 |
Jan 20 2016 |
14520 |
445.5 |
Jan 20 2016 |
12248 |
422.03 |
Jan 20 2016 |
14964 |
404.79 |
Jan 13 2016 |
12017 |
509.64 |
Jan 13 2016 |
14537 |
445.5 |
Jan 13 2016 |
12269 |
422.03 |
Jan 13 2016 |
14992 |
404.79 |
Jan 06 2016 |
12017 |
509.64 |
Jan 06 2016 |
14537 |
445.5 |
Jan 06 2016 |
12277 |
422.03 |
Jan 06 2016 |
14997 |
404.79 |
Dec 30 2015 |
12034 |
509.64 |
Dec 30 2015 |
14537 |
445.5 |
Dec 30 2015 |
12277 |
422.03 |
Dec 30 2015 |
14994 |
404.79 |
Dec 23 2015 |
12034 |
509.64 |
Dec 23 2015 |
14535 |
445.5 |
Dec 23 2015 |
12276 |
422.03 |
Dec 23 2015 |
14995 |
404.79 |
Dec 16 2015 |
12034 |
509.64 |
Dec 16 2015 |
14535 |
445.5 |
Dec 16 2015 |
12276 |
422.03 |
Dec 16 2015 |
14995 |
404.79 |
Dec 09 2015 |
12034 |
509.64 |
Dec 09 2015 |
14534 |
445.5 |
Dec 09 2015 |
12288 |
422.03 |
Dec 09 2015 |
14999 |
404.79 |
Dec 02 2015 |
12035 |
509.64 |
Dec 02 2015 |
14535 |
445.5 |
Dec 02 2015 |
12289 |
422.03 |
Dec 02 2015 |
15000 |
404.79 |
Nov 25 2015 |
12035 |
509.64 |
Nov 25 2015 |
14535 |
445.5 |
Nov 25 2015 |
12289 |
422.03 |
Nov 25 2015 |
15001 |
404.79 |
Nov 18 2015 |
12035 |
509.64 |
Nov 18 2015 |
14535 |
445.5 |
Nov 18 2015 |
12289 |
422.03 |
Nov 18 2015 |
15000 |
404.79 |
Nov 11 2015 |
12035 |
509.64 |
Nov 11 2015 |
14510 |
445.5 |
Nov 11 2015 |
12289 |
422.03 |
Nov 11 2015 |
14998 |
404.79 |
Nov 04 2015 |
12035 |
509.64 |
Nov 04 2015 |
14510 |
445.5 |
Nov 04 2015 |
12289 |
422.03 |
Nov 04 2015 |
14998 |
404.79 |
Oct 28 2015 |
12006 |
509.64 |
Oct 28 2015 |
14512 |
445.5 |
Oct 28 2015 |
12271 |
422.03 |
Oct 28 2015 |
14982 |
404.79 |
Oct 21 2015 |
11972 |
509.64 |
Oct 21 2015 |
14465 |
445.5 |
Oct 21 2015 |
12288 |
422.03 |
Oct 21 2015 |
14974 |
404.79 |
Oct 14 2015 |
11972 |
509.64 |
Oct 14 2015 |
14459 |
445.5 |
Oct 14 2015 |
12304 |
422.03 |
Oct 14 2015 |
14980 |
404.79 |
Oct 07 2015 |
11983 |
509.64 |
Oct 07 2015 |
14477 |
445.5 |
Oct 07 2015 |
12277 |
422.03 |
Oct 07 2015 |
14986 |
404.79 |
Sep 30 2015 |
12005 |
509.64 |
Sep 30 2015 |
14493 |
445.5 |
Sep 30 2015 |
12271 |
422.03 |
Sep 30 2015 |
15003 |
404.79 |
Sep 23 2015 |
11877 |
509.64 |
Sep 23 2015 |
14575 |
445.5 |
Sep 23 2015 |
12268 |
422.03 |
Sep 23 2015 |
15041 |
404.79 |
Sep 16 2015 |
11826 |
509.64 |
Sep 16 2015 |
14436 |
445.5 |
Sep 16 2015 |
12270 |
422.03 |
Sep 16 2015 |
14978 |
404.79 |
Sep 09 2015 |
11721 |
509.64 |
Sep 09 2015 |
14399 |
445.5 |
Sep 09 2015 |
12268 |
422.03 |
Sep 09 2015 |
14935 |
404.79 |
Sep 02 2015 |
11585 |
509.64 |
Sep 02 2015 |
14483 |
445.5 |
Sep 02 2015 |
12181 |
422.03 |
Sep 02 2015 |
14928 |
404.79 |
Aug 26 2015 |
11834 |
509.64 |
Aug 26 2015 |
12088 |
423.88 |
Aug 26 2015 |
14369 |
441.92 |
Aug 26 2015 |
15096 |
404.79 |
Aug 19 2015 |
11738 |
509.64 |
Aug 19 2015 |
11834 |
419.98 |
Aug 19 2015 |
14404 |
441.92 |
Aug 19 2015 |
15274 |
404.79 |
Aug 12 2015 |
11841 |
509.64 |
Aug 12 2015 |
11752 |
419 |
Aug 12 2015 |
14496 |
441.92 |
Aug 12 2015 |
15300 |
404.79 |
Aug 05 2015 |
11768 |
509.64 |
Aug 05 2015 |
11820 |
419 |
Aug 05 2015 |
14437 |
441.92 |
Aug 05 2015 |
15293 |
404.79 |
Jul 29 2015 |
11642 |
509.64 |
Jul 29 2015 |
11869 |
419 |
Jul 29 2015 |
14593 |
441.92 |
Jul 29 2015 |
15470 |
404.79 |
Jul 22 2015 |
11744 |
509.64 |
Jul 22 2015 |
11897 |
419 |
Jul 22 2015 |
14551 |
441.92 |
Jul 22 2015 |
15504 |
404.79 |
Jul 15 2015 |
11941 |
509.64 |
Jul 15 2015 |
12125 |
419 |
Jul 15 2015 |
14655 |
441.92 |
Jul 15 2015 |
15614 |
404.79 |
Jul 08 2015 |
11999 |
509.64 |
Jul 08 2015 |
12210 |
419 |
Jul 08 2015 |
14703 |
441.92 |
Jul 08 2015 |
15729 |
404.79 |
Jul 01 2015 |
12142 |
509.64 |
Jul 01 2015 |
12277 |
419 |
Jul 01 2015 |
14806 |
441.92 |
Jul 01 2015 |
15812 |
404.79 |
Jun 24 2015 |
12113 |
509.64 |
Jun 24 2015 |
12279 |
419 |
Jun 24 2015 |
14852 |
441.92 |
Jun 24 2015 |
15868 |
404.79 |
Jun 17 2015 |
11971 |
509.64 |
Jun 17 2015 |
12272 |
419 |
Jun 17 2015 |
14873 |
441.92 |
Jun 17 2015 |
15953 |
404.79 |
Jun 10 2015 |
12098 |
509.64 |
Jun 10 2015 |
12345 |
419 |
Jun 10 2015 |
14901 |
441.92 |
Jun 10 2015 |
15921 |
404.79 |
Jun 03 2015 |
11988 |
509.64 |
Jun 03 2015 |
12489 |
419 |
Jun 03 2015 |
14869 |
441.92 |
Jun 03 2015 |
16132 |
404.79 |
May 27 2015 |
11743 |
509.64 |
May 27 2015 |
12361 |
419 |
May 27 2015 |
14822 |
441.92 |
May 27 2015 |
15989 |
404.79 |
May 20 2015 |
11724 |
509.64 |
May 20 2015 |
12435 |
419 |
May 20 2015 |
14889 |
441.92 |
May 20 2015 |
16043 |
404.79 |
May 13 2015 |
11718 |
509.64 |
May 13 2015 |
12554 |
419 |
May 13 2015 |
14831 |
441.92 |
May 13 2015 |
16120 |
404.79 |
May 06 2015 |
11094 |
509.64 |
May 06 2015 |
12404 |
419 |
May 06 2015 |
14485 |
441.92 |
May 06 2015 |
15805 |
404.79 |
Apr 29 2015 |
11443 |
509.64 |
Apr 29 2015 |
12590 |
419 |
Apr 29 2015 |
14648 |
441.92 |
Apr 29 2015 |
16056 |
404.79 |
Apr 22 2015 |
11673 |
509.64 |
Apr 22 2015 |
12660 |
419 |
Apr 22 2015 |
14710 |
441.92 |
Apr 22 2015 |
16148 |
404.79 |
Apr 15 2015 |
12358 |
536.71 |
Apr 15 2015 |
13316 |
426.11 |
Apr 15 2015 |
14636 |
441.92 |
Apr 15 2015 |
17198 |
412.61 |
Apr 08 2015 |
12413 |
536.71 |
Apr 08 2015 |
13326 |
426.11 |
Apr 08 2015 |
14822 |
441.92 |
Apr 08 2015 |
17274 |
412.61 |
Apr 01 2015 |
12525 |
541.77 |
Apr 01 2015 |
13484 |
426.29 |
Apr 01 2015 |
14890 |
441.04 |
Apr 01 2015 |
17184 |
409.99 |
Mar 25 2015 |
12311 |
541.77 |
Mar 25 2015 |
13050 |
426.29 |
Mar 25 2015 |
16593 |
460.3 |
Mar 25 2015 |
17608 |
416.06 |
Mar 18 2015 |
9423 |
473.06 |
Mar 18 2015 |
12675 |
426.29 |
Mar 18 2015 |
16277 |
460.3 |
Mar 18 2015 |
17192 |
416.06 |
Mar 11 2015 |
9820 |
473.06 |
Mar 11 2015 |
12949 |
426.29 |
Mar 11 2015 |
16424 |
460.3 |
Mar 11 2015 |
17699 |
416.06 |
Mar 04 2015 |
11532 |
514.61 |
Mar 04 2015 |
13143 |
426.29 |
Mar 04 2015 |
22540 |
528.83 |
Mar 04 2015 |
17880 |
416.06 |
Feb 25 2015 |
12931 |
574.79 |
Feb 25 2015 |
13509 |
429.26 |
Feb 25 2015 |
24854 |
573.8 |
Feb 25 2015 |
19759 |
429.26 |
Feb 18 2015 |
13048 |
574.79 |
Feb 18 2015 |
13609 |
429.26 |
Feb 18 2015 |
24981 |
573.8 |
Feb 18 2015 |
19834 |
429.26 |
Feb 11 2015 |
13188 |
574.79 |
Feb 11 2015 |
13619 |
429.26 |
Feb 11 2015 |
25112 |
573.8 |
Feb 11 2015 |
19850 |
429.26 |
Feb 04 2015 |
13239 |
574.79 |
Feb 04 2015 |
13660 |
429.26 |
Feb 04 2015 |
25001 |
571.35 |
Feb 04 2015 |
19864 |
429.26 |
Jan 28 2015 |
13239 |
574.79 |
Jan 28 2015 |
13624 |
429.26 |
Jan 28 2015 |
25013 |
571.35 |
Jan 28 2015 |
19861 |
429.26 |
Jan 21 2015 |
13276 |
574.79 |
Jan 21 2015 |
13635 |
429.26 |
Jan 21 2015 |
24981 |
571.35 |
Jan 21 2015 |
19875 |
429.26 |
Jan 14 2015 |
13276 |
574.79 |
Jan 14 2015 |
13658 |
429.26 |
Jan 14 2015 |
24971 |
571.35 |
Jan 14 2015 |
19889 |
429.26 |
Jan 07 2015 |
13276 |
574.79 |
Jan 07 2015 |
13658 |
429.26 |
Jan 07 2015 |
24958 |
571.35 |
Jan 07 2015 |
19863 |
429.26 |
Dec 31 2014 |
13357 |
574.79 |
Dec 31 2014 |
13658 |
429.26 |
Dec 31 2014 |
24961 |
571.35 |
Dec 31 2014 |
19871 |
429.26 |
Dec 24 2014 |
13357 |
574.79 |
Dec 24 2014 |
13658 |
429.26 |
Dec 24 2014 |
24961 |
571.35 |
Dec 24 2014 |
19871 |
429.26 |
Dec 17 2014 |
13357 |
574.79 |
Dec 17 2014 |
13658 |
429.26 |
Dec 17 2014 |
24939 |
571.35 |
Dec 17 2014 |
19864 |
429.26 |
Dec 10 2014 |
13357 |
574.79 |
Dec 10 2014 |
13658 |
429.26 |
Dec 10 2014 |
24940 |
571.35 |
Dec 10 2014 |
19864 |
429.26 |
Dec 03 2014 |
13358 |
574.79 |
Dec 03 2014 |
13658 |
429.26 |
Dec 03 2014 |
24940 |
571.35 |
Dec 03 2014 |
19864 |
429.26 |
Nov 26 2014 |
13358 |
574.79 |
Nov 26 2014 |
13658 |
429.26 |
Nov 26 2014 |
24940 |
571.35 |
Nov 26 2014 |
19864 |
429.26 |
Nov 19 2014 |
13356 |
574.79 |
Nov 19 2014 |
13658 |
429.26 |
Nov 19 2014 |
24940 |
571.35 |
Nov 19 2014 |
19863 |
429.26 |
Nov 12 2014 |
13356 |
574.79 |
Nov 12 2014 |
13658 |
429.26 |
Nov 12 2014 |
24941 |
571.35 |
Nov 12 2014 |
19864 |
429.26 |
Nov 05 2014 |
13356 |
574.79 |
Nov 05 2014 |
13658 |
429.26 |
Nov 05 2014 |
24941 |
571.35 |
Nov 05 2014 |
19864 |
429.26 |
Oct 29 2014 |
13356 |
574.79 |
Oct 29 2014 |
13654 |
429.26 |
Oct 29 2014 |
24941 |
571.35 |
Oct 29 2014 |
19861 |
429.26 |
Oct 22 2014 |
13316 |
574.79 |
Oct 22 2014 |
13636 |
429.26 |
Oct 22 2014 |
24832 |
571.35 |
Oct 22 2014 |
19875 |
429.26 |
Oct 15 2014 |
13301 |
574.79 |
Oct 15 2014 |
13574 |
429.26 |
Oct 15 2014 |
24810 |
571.35 |
Oct 15 2014 |
19818 |
429.26 |
Oct 08 2014 |
13289 |
574.79 |
Oct 08 2014 |
13582 |
429.26 |
Oct 08 2014 |
24764 |
571.35 |
Oct 08 2014 |
19805 |
429.26 |
Oct 01 2014 |
13335 |
574.79 |
Oct 01 2014 |
13591 |
429.26 |
Oct 01 2014 |
24807 |
571.35 |
Oct 01 2014 |
19827 |
429.26 |
Sep 24 2014 |
13285 |
574.79 |
Sep 24 2014 |
13673 |
429.26 |
Sep 24 2014 |
24657 |
571.35 |
Sep 24 2014 |
19837 |
429.26 |
Sep 17 2014 |
13209 |
574.79 |
Sep 17 2014 |
13574 |
429.26 |
Sep 17 2014 |
24700 |
571.35 |
Sep 17 2014 |
19819 |
429.26 |
Sep 10 2014 |
13289 |
574.79 |
Sep 10 2014 |
14578 |
438.02 |
Sep 10 2014 |
24480 |
571.35 |
Sep 10 2014 |
21099 |
438.02 |
Sep 03 2014 |
13286 |
574.79 |
Sep 03 2014 |
16521 |
455.59 |
Sep 03 2014 |
25522 |
616.17 |
Sep 03 2014 |
23800 |
455.59 |
Aug 27 2014 |
13085 |
574.79 |
Aug 27 2014 |
17438 |
465.08 |
Aug 27 2014 |
25683 |
616.17 |
Aug 27 2014 |
25209 |
465.08 |
Aug 20 2014 |
13078 |
574.79 |
Aug 20 2014 |
17466 |
465.08 |
Aug 20 2014 |
25597 |
616.17 |
Aug 20 2014 |
25248 |
465.08 |
Aug 13 2014 |
13051 |
574.79 |
Aug 13 2014 |
17398 |
465.08 |
Aug 13 2014 |
25781 |
616.17 |
Aug 13 2014 |
25299 |
465.08 |
Aug 06 2014 |
12935 |
574.79 |
Aug 06 2014 |
17567 |
465.08 |
Aug 06 2014 |
25905 |
616.17 |
Aug 06 2014 |
25413 |
465.08 |
Jul 30 2014 |
13108 |
574.79 |
Jul 30 2014 |
17619 |
465.08 |
Jul 30 2014 |
25928 |
616.17 |
Jul 30 2014 |
25576 |
465.08 |
Jul 23 2014 |
12894 |
574.79 |
Jul 23 2014 |
17600 |
466.55 |
Jul 23 2014 |
25591 |
616.17 |
Jul 23 2014 |
25543 |
466.55 |
Jul 16 2014 |
13005 |
574.79 |
Jul 16 2014 |
17778 |
466.55 |
Jul 16 2014 |
25539 |
616.17 |
Jul 16 2014 |
25515 |
466.55 |
Jul 09 2014 |
12677 |
574.79 |
Jul 09 2014 |
17877 |
466.55 |
Jul 09 2014 |
25762 |
616.17 |
Jul 09 2014 |
25584 |
466.55 |
Jul 02 2014 |
13020 |
574.79 |
Jul 02 2014 |
17968 |
466.55 |
Jul 02 2014 |
25990 |
616.17 |
Jul 02 2014 |
25805 |
466.55 |
Jun 25 2014 |
12827 |
574.79 |
Jun 25 2014 |
18074 |
466.55 |
Jun 25 2014 |
26220 |
616.17 |
Jun 25 2014 |
25910 |
466.55 |
Jun 18 2014 |
12726 |
574.79 |
Jun 18 2014 |
18126 |
466.55 |
Jun 18 2014 |
26389 |
616.17 |
Jun 18 2014 |
25934 |
466.55 |
Jun 11 2014 |
13097 |
574.79 |
Jun 11 2014 |
18004 |
466.55 |
Jun 11 2014 |
26332 |
616.17 |
Jun 11 2014 |
26093 |
466.55 |
Jun 04 2014 |
13330 |
574.79 |
Jun 04 2014 |
19959 |
483.77 |
Jun 04 2014 |
26807 |
616.17 |
Jun 04 2014 |
28790 |
483.77 |
May 28 2014 |
13449 |
574.79 |
May 28 2014 |
22253 |
510.86 |
May 28 2014 |
26656 |
616.17 |
May 28 2014 |
30498 |
497.47 |
May 21 2014 |
13495 |
574.79 |
May 21 2014 |
22322 |
510.86 |
May 21 2014 |
26696 |
616.17 |
May 21 2014 |
30642 |
497.47 |
May 14 2014 |
13793 |
574.79 |
May 14 2014 |
22441 |
510.86 |
May 14 2014 |
26877 |
616.17 |
May 14 2014 |
30805 |
497.47 |
May 07 2014 |
13094 |
574.79 |
May 07 2014 |
26011 |
579.4 |
May 07 2014 |
26341 |
616.17 |
May 07 2014 |
34357 |
531.24 |
Apr 30 2014 |
13690 |
574.79 |
Apr 30 2014 |
26741 |
579.4 |
Apr 30 2014 |
27231 |
616.17 |
Apr 30 2014 |
35146 |
531.24 |
Apr 23 2014 |
14109 |
574.79 |
Apr 23 2014 |
27320 |
579.4 |
Apr 23 2014 |
27571 |
616.17 |
Apr 23 2014 |
35644 |
531.24 |
Apr 16 2014 |
14140 |
597.7 |
Apr 16 2014 |
28882 |
646.09 |
Apr 16 2014 |
27300 |
616.17 |
Apr 16 2014 |
41420 |
624.44 |
Apr 09 2014 |
14175 |
597.7 |
Apr 09 2014 |
29936 |
646.09 |
Apr 09 2014 |
27725 |
616.17 |
Apr 09 2014 |
42174 |
624.44 |
Apr 02 2014 |
13818 |
597.7 |
Apr 02 2014 |
29935 |
646.09 |
Apr 02 2014 |
27905 |
616.17 |
Apr 02 2014 |
41411 |
624.44 |
Mar 26 2014 |
13843 |
597.7 |
Mar 26 2014 |
29292 |
646.09 |
Mar 26 2014 |
28442 |
616.17 |
Mar 26 2014 |
41266 |
624.44 |
Mar 19 2014 |
13904 |
597.7 |
Mar 19 2014 |
29234 |
646.09 |
Mar 19 2014 |
28666 |
616.17 |
Mar 19 2014 |
41257 |
624.44 |
Mar 12 2014 |
28204 |
600 |
Mar 12 2014 |
27048 |
566.46 |
Mar 12 2014 |
39545 |
583.23 |
Mar 05 2014 |
27597 |
600 |
Mar 05 2014 |
39964 |
600 |