Mar 23 2016 |
19598 |
492.69 |
Mar 23 2016 |
28025 |
492.69 |
Mar 16 2016 |
17216 |
469.6 |
Mar 16 2016 |
18304 |
479.42 |
Mar 16 2016 |
25879 |
476.97 |
Mar 09 2016 |
17326 |
469.6 |
Mar 09 2016 |
18199 |
479.42 |
Mar 09 2016 |
25947 |
476.97 |
Mar 02 2016 |
16966 |
468.39 |
Mar 02 2016 |
18156 |
479.42 |
Mar 02 2016 |
25417 |
475.01 |
Feb 24 2016 |
16929 |
468.39 |
Feb 24 2016 |
18078 |
479.42 |
Feb 24 2016 |
25276 |
475.01 |
Feb 17 2016 |
17135 |
468.39 |
Feb 17 2016 |
18158 |
479.42 |
Feb 17 2016 |
25535 |
475.01 |
Feb 10 2016 |
17028 |
468.39 |
Feb 10 2016 |
18130 |
479.42 |
Feb 10 2016 |
25464 |
475.01 |
Feb 03 2016 |
17010 |
468.39 |
Feb 03 2016 |
18104 |
479.42 |
Feb 03 2016 |
25435 |
475.01 |
Jan 27 2016 |
17057 |
468.39 |
Jan 27 2016 |
18039 |
479.42 |
Jan 27 2016 |
25423 |
475.01 |
Jan 20 2016 |
17057 |
468.39 |
Jan 20 2016 |
18080 |
479.42 |
Jan 20 2016 |
25432 |
475.01 |
Jan 13 2016 |
17071 |
468.39 |
Jan 13 2016 |
18116 |
479.42 |
Jan 13 2016 |
25463 |
475.01 |
Jan 06 2016 |
17071 |
468.39 |
Jan 06 2016 |
18121 |
479.42 |
Jan 06 2016 |
25471 |
475.01 |
Dec 30 2015 |
17071 |
468.39 |
Dec 30 2015 |
18111 |
479.42 |
Dec 30 2015 |
25460 |
475.01 |
Dec 23 2015 |
17068 |
468.39 |
Dec 23 2015 |
18110 |
479.42 |
Dec 23 2015 |
25459 |
475.01 |
Dec 16 2015 |
17068 |
468.39 |
Dec 16 2015 |
18110 |
479.42 |
Dec 16 2015 |
25459 |
475.01 |
Dec 09 2015 |
17069 |
468.39 |
Dec 09 2015 |
18118 |
479.42 |
Dec 09 2015 |
25466 |
475.01 |
Dec 02 2015 |
17071 |
468.39 |
Dec 02 2015 |
18119 |
479.42 |
Dec 02 2015 |
25467 |
475.01 |
Nov 25 2015 |
17071 |
468.39 |
Nov 25 2015 |
18119 |
479.42 |
Nov 25 2015 |
25468 |
475.01 |
Nov 18 2015 |
17071 |
468.39 |
Nov 18 2015 |
18119 |
479.42 |
Nov 18 2015 |
25467 |
475.01 |
Nov 11 2015 |
17049 |
468.39 |
Nov 11 2015 |
18119 |
479.42 |
Nov 11 2015 |
25451 |
475.01 |
Nov 04 2015 |
17049 |
468.39 |
Nov 04 2015 |
18119 |
479.42 |
Nov 04 2015 |
25451 |
475.01 |
Oct 28 2015 |
17051 |
468.39 |
Oct 28 2015 |
18085 |
479.42 |
Oct 28 2015 |
25405 |
475.01 |
Oct 21 2015 |
17004 |
468.39 |
Oct 21 2015 |
18108 |
479.42 |
Oct 21 2015 |
25392 |
475.01 |
Oct 14 2015 |
17000 |
468.39 |
Oct 14 2015 |
18110 |
479.42 |
Oct 14 2015 |
25386 |
475.01 |
Oct 07 2015 |
17022 |
468.39 |
Oct 07 2015 |
18059 |
479.42 |
Oct 07 2015 |
25380 |
475.01 |
Sep 30 2015 |
17038 |
468.39 |
Sep 30 2015 |
18058 |
479.42 |
Sep 30 2015 |
25397 |
475.01 |
Sep 23 2015 |
17141 |
468.39 |
Sep 23 2015 |
18040 |
479.42 |
Sep 23 2015 |
25459 |
475.01 |
Sep 16 2015 |
16966 |
468.39 |
Sep 16 2015 |
18015 |
479.42 |
Sep 16 2015 |
25349 |
475.01 |
Sep 09 2015 |
16915 |
468.39 |
Sep 09 2015 |
17977 |
479.42 |
Sep 09 2015 |
25297 |
475.01 |
Sep 02 2015 |
17002 |
468.39 |
Sep 02 2015 |
17785 |
479.42 |
Sep 02 2015 |
25237 |
475.01 |
Aug 26 2015 |
17168 |
468.39 |
Aug 26 2015 |
18024 |
479.42 |
Aug 26 2015 |
25438 |
475.01 |
Aug 19 2015 |
17407 |
468.39 |
Aug 19 2015 |
18097 |
479.42 |
Aug 19 2015 |
25694 |
475.01 |
Aug 12 2015 |
17392 |
468.39 |
Aug 12 2015 |
18208 |
479.42 |
Aug 12 2015 |
25819 |
475.01 |
Aug 05 2015 |
17472 |
468.39 |
Aug 05 2015 |
18112 |
479.42 |
Aug 05 2015 |
25779 |
475.01 |
Jul 29 2015 |
17502 |
468.39 |
Jul 29 2015 |
18295 |
479.42 |
Jul 29 2015 |
26007 |
475.01 |
Jul 22 2015 |
17500 |
468.39 |
Jul 22 2015 |
18236 |
479.42 |
Jul 22 2015 |
26077 |
475.01 |
Jul 15 2015 |
17796 |
468.39 |
Jul 15 2015 |
18340 |
479.42 |
Jul 15 2015 |
26263 |
475.01 |
Jul 08 2015 |
8972 |
441.96 |
Jul 08 2015 |
17910 |
468.39 |
Jul 08 2015 |
18406 |
479.42 |
Jul 08 2015 |
24959 |
464.87 |
Jul 01 2015 |
9064 |
441.96 |
Jul 01 2015 |
18020 |
468.39 |
Jul 01 2015 |
18487 |
479.42 |
Jul 01 2015 |
25063 |
464.87 |
Jun 24 2015 |
9051 |
441.96 |
Jun 24 2015 |
18040 |
468.39 |
Jun 24 2015 |
18529 |
479.42 |
Jun 24 2015 |
25165 |
464.87 |
Jun 17 2015 |
8977 |
441.96 |
Jun 17 2015 |
17950 |
468.39 |
Jun 17 2015 |
18555 |
479.42 |
Jun 17 2015 |
25198 |
464.87 |
Jun 10 2015 |
10510 |
471.46 |
Jun 10 2015 |
18949 |
475.8 |
Jun 10 2015 |
18016 |
473.23 |
Jun 10 2015 |
23803 |
455.43 |
Jun 03 2015 |
10407 |
471.46 |
Jun 03 2015 |
19145 |
475.8 |
Jun 03 2015 |
17985 |
473.23 |
Jun 03 2015 |
23954 |
455.43 |
May 27 2015 |
10205 |
471.46 |
May 27 2015 |
18964 |
475.8 |
May 27 2015 |
17628 |
469.5 |
May 27 2015 |
23754 |
455.43 |
May 20 2015 |
10183 |
471.46 |
May 20 2015 |
19011 |
475.8 |
May 20 2015 |
17658 |
469.5 |
May 20 2015 |
23760 |
455.43 |
May 13 2015 |
10187 |
471.46 |
May 13 2015 |
19228 |
475.8 |
May 13 2015 |
17594 |
469.5 |
May 13 2015 |
23837 |
455.43 |
May 06 2015 |
9621 |
471.46 |
May 06 2015 |
19041 |
475.8 |
May 06 2015 |
17224 |
469.5 |
May 06 2015 |
23480 |
455.43 |
Apr 29 2015 |
9943 |
471.46 |
Apr 29 2015 |
19288 |
475.8 |
Apr 29 2015 |
17331 |
469.5 |
Apr 29 2015 |
23716 |
455.43 |
Apr 22 2015 |
10143 |
471.46 |
Apr 22 2015 |
20391 |
486.14 |
Apr 22 2015 |
17412 |
469.5 |
Apr 22 2015 |
23816 |
455.43 |
Apr 15 2015 |
10001 |
471.46 |
Apr 15 2015 |
20172 |
487.58 |
Apr 15 2015 |
17799 |
475.22 |
Apr 15 2015 |
23139 |
452.43 |
Apr 08 2015 |
10026 |
471.46 |
Apr 08 2015 |
20265 |
487.58 |
Apr 08 2015 |
18048 |
475.22 |
Apr 08 2015 |
23237 |
452.43 |
Apr 01 2015 |
10000 |
471.46 |
Apr 01 2015 |
20418 |
487.58 |
Apr 01 2015 |
18218 |
475.22 |
Apr 01 2015 |
23638 |
452.43 |
Mar 25 2015 |
9870 |
471.46 |
Mar 25 2015 |
19411 |
483.32 |
Mar 25 2015 |
17316 |
467.69 |
Mar 25 2015 |
22915 |
452.43 |
Mar 18 2015 |
9350 |
471.46 |
Mar 18 2015 |
19377 |
491.99 |
Mar 18 2015 |
17812 |
477.3 |
Mar 18 2015 |
22096 |
451.01 |
Mar 11 2015 |
9745 |
471.46 |
Mar 11 2015 |
19816 |
491.99 |
Mar 11 2015 |
17999 |
477.3 |
Mar 11 2015 |
22701 |
451.01 |
Mar 04 2015 |
9921 |
471.46 |
Mar 04 2015 |
20161 |
491.99 |
Mar 04 2015 |
18254 |
477.3 |
Mar 04 2015 |
22966 |
451.01 |
Feb 25 2015 |
9798 |
471.46 |
Feb 25 2015 |
20189 |
491.99 |
Feb 25 2015 |
18122 |
477.3 |
Feb 25 2015 |
22971 |
451.01 |
Feb 18 2015 |
9879 |
471.46 |
Feb 18 2015 |
19541 |
483.15 |
Feb 18 2015 |
18221 |
477.3 |
Feb 18 2015 |
23067 |
451.01 |
Feb 11 2015 |
9955 |
471.46 |
Feb 11 2015 |
19540 |
483.15 |
Feb 11 2015 |
18299 |
477.3 |
Feb 11 2015 |
23061 |
451.01 |
Feb 04 2015 |
9979 |
471.46 |
Feb 04 2015 |
19595 |
483.15 |
Feb 04 2015 |
18278 |
477.3 |
Feb 04 2015 |
23096 |
451.01 |
Jan 28 2015 |
9979 |
471.46 |
Jan 28 2015 |
19551 |
483.15 |
Jan 28 2015 |
18323 |
477.3 |
Jan 28 2015 |
23106 |
451.01 |
Jan 21 2015 |
9992 |
471.46 |
Jan 21 2015 |
19580 |
483.15 |
Jan 21 2015 |
18302 |
477.3 |
Jan 21 2015 |
23126 |
451.01 |
Jan 14 2015 |
9992 |
471.46 |
Jan 14 2015 |
19606 |
483.15 |
Jan 14 2015 |
18288 |
477.3 |
Jan 14 2015 |
23136 |
451.01 |
Jan 07 2015 |
9992 |
471.46 |
Jan 07 2015 |
19606 |
483.15 |
Jan 07 2015 |
18262 |
477.3 |
Jan 07 2015 |
23108 |
451.01 |
Dec 31 2014 |
10030 |
471.46 |
Dec 31 2014 |
19606 |
483.15 |
Dec 31 2014 |
18263 |
477.3 |
Dec 31 2014 |
23117 |
451.01 |
Dec 24 2014 |
10030 |
471.46 |
Dec 24 2014 |
19606 |
483.15 |
Dec 24 2014 |
18263 |
477.3 |
Dec 24 2014 |
23117 |
451.01 |
Dec 17 2014 |
10030 |
471.46 |
Dec 17 2014 |
19606 |
483.15 |
Dec 17 2014 |
18244 |
477.3 |
Dec 17 2014 |
23108 |
451.01 |
Dec 10 2014 |
10030 |
471.46 |
Dec 10 2014 |
19606 |
483.15 |
Dec 10 2014 |
18244 |
477.3 |
Dec 10 2014 |
23108 |
451.01 |
Dec 03 2014 |
10031 |
471.46 |
Dec 03 2014 |
19606 |
483.15 |
Dec 03 2014 |
18244 |
477.3 |
Dec 03 2014 |
23108 |
451.01 |
Nov 26 2014 |
10031 |
471.46 |
Nov 26 2014 |
19606 |
483.15 |
Nov 26 2014 |
18244 |
477.3 |
Nov 26 2014 |
23108 |
451.01 |
Nov 19 2014 |
10030 |
471.46 |
Nov 19 2014 |
19606 |
483.15 |
Nov 19 2014 |
18244 |
477.3 |
Nov 19 2014 |
23108 |
451.01 |
Nov 12 2014 |
10030 |
471.46 |
Nov 12 2014 |
19606 |
483.15 |
Nov 12 2014 |
18243 |
477.3 |
Nov 12 2014 |
23108 |
451.01 |
Nov 05 2014 |
10030 |
471.46 |
Nov 05 2014 |
19606 |
483.15 |
Nov 05 2014 |
18243 |
477.3 |
Nov 05 2014 |
23109 |
451.01 |
Oct 29 2014 |
10030 |
471.46 |
Oct 29 2014 |
19600 |
483.15 |
Oct 29 2014 |
18243 |
477.3 |
Oct 29 2014 |
23106 |
451.01 |
Oct 22 2014 |
10005 |
471.46 |
Oct 22 2014 |
19551 |
483.15 |
Oct 22 2014 |
18172 |
477.3 |
Oct 22 2014 |
23116 |
451.01 |
Oct 15 2014 |
9996 |
471.46 |
Oct 15 2014 |
19433 |
483.15 |
Oct 15 2014 |
18155 |
477.3 |
Oct 15 2014 |
23040 |
451.01 |
Oct 08 2014 |
9985 |
471.46 |
Oct 08 2014 |
19451 |
483.15 |
Oct 08 2014 |
18130 |
477.3 |
Oct 08 2014 |
23028 |
451.01 |
Oct 01 2014 |
10003 |
471.46 |
Oct 01 2014 |
19456 |
483.15 |
Oct 01 2014 |
18172 |
477.3 |
Oct 01 2014 |
23065 |
451.01 |
Sep 24 2014 |
9973 |
471.46 |
Sep 24 2014 |
19559 |
483.15 |
Sep 24 2014 |
18074 |
477.3 |
Sep 24 2014 |
23096 |
451.01 |
Sep 17 2014 |
9923 |
471.46 |
Sep 17 2014 |
19391 |
483.15 |
Sep 17 2014 |
18148 |
477.3 |
Sep 17 2014 |
23046 |
451.01 |
Sep 10 2014 |
9957 |
471.46 |
Sep 10 2014 |
19387 |
483.15 |
Sep 10 2014 |
17977 |
477.3 |
Sep 10 2014 |
23065 |
451.01 |
Sep 03 2014 |
9972 |
471.46 |
Sep 03 2014 |
19443 |
483.15 |
Sep 03 2014 |
17964 |
477.3 |
Sep 03 2014 |
23132 |
451.01 |
Aug 27 2014 |
9810 |
471.46 |
Aug 27 2014 |
19330 |
483.15 |
Aug 27 2014 |
18081 |
477.3 |
Aug 27 2014 |
23180 |
451.01 |
Aug 20 2014 |
9789 |
471.46 |
Aug 20 2014 |
19335 |
483.15 |
Aug 20 2014 |
17990 |
477.3 |
Aug 20 2014 |
23204 |
451.01 |
Aug 13 2014 |
9766 |
471.46 |
Aug 13 2014 |
19267 |
483.15 |
Aug 13 2014 |
18060 |
477.3 |
Aug 13 2014 |
23241 |
451.01 |
Aug 06 2014 |
9697 |
471.46 |
Aug 06 2014 |
19450 |
483.15 |
Aug 06 2014 |
18139 |
477.3 |
Aug 06 2014 |
23368 |
451.01 |
Jul 30 2014 |
9837 |
471.46 |
Jul 30 2014 |
19522 |
483.15 |
Jul 30 2014 |
18178 |
477.3 |
Jul 30 2014 |
23527 |
451.01 |
Jul 23 2014 |
10847 |
500.96 |
Jul 23 2014 |
19327 |
483.15 |
Jul 23 2014 |
17972 |
477.3 |
Jul 23 2014 |
23726 |
453.72 |
Jul 16 2014 |
10976 |
500.96 |
Jul 16 2014 |
19510 |
483.15 |
Jul 16 2014 |
17932 |
477.3 |
Jul 16 2014 |
23698 |
453.72 |
Jul 09 2014 |
10713 |
500.96 |
Jul 09 2014 |
19628 |
483.15 |
Jul 09 2014 |
18107 |
477.3 |
Jul 09 2014 |
23722 |
453.72 |
Jul 02 2014 |
11001 |
500.96 |
Jul 02 2014 |
19708 |
483.15 |
Jul 02 2014 |
18274 |
477.3 |
Jul 02 2014 |
23942 |
453.72 |
Jun 25 2014 |
10822 |
500.96 |
Jun 25 2014 |
19805 |
483.15 |
Jun 25 2014 |
18406 |
477.3 |
Jun 25 2014 |
24061 |
453.72 |
Jun 18 2014 |
10753 |
500.96 |
Jun 18 2014 |
19875 |
483.15 |
Jun 18 2014 |
18550 |
477.3 |
Jun 18 2014 |
24079 |
453.72 |
Jun 11 2014 |
20349 |
489.7 |
Jun 11 2014 |
19119 |
482.97 |
Jun 11 2014 |
25995 |
465.86 |
Jun 04 2014 |
20515 |
489.7 |
Jun 04 2014 |
20328 |
492.43 |
Jun 04 2014 |
27537 |
475.23 |
May 28 2014 |
20308 |
489.7 |
May 28 2014 |
20263 |
492.43 |
May 28 2014 |
27433 |
475.23 |
May 21 2014 |
20368 |
489.7 |
May 21 2014 |
20347 |
492.43 |
May 21 2014 |
27561 |
475.23 |
May 14 2014 |
20480 |
489.7 |
May 14 2014 |
20487 |
492.43 |
May 14 2014 |
27653 |
475.23 |
May 07 2014 |
19223 |
481.73 |
May 07 2014 |
19773 |
487.94 |
May 07 2014 |
28641 |
484.21 |
Apr 30 2014 |
19827 |
481.73 |
Apr 30 2014 |
20447 |
487.94 |
Apr 30 2014 |
29321 |
484.21 |
Apr 23 2014 |
20218 |
481.73 |
Apr 23 2014 |
20678 |
487.94 |
Apr 23 2014 |
29699 |
484.21 |
Apr 16 2014 |
20208 |
481.73 |
Apr 16 2014 |
20509 |
487.94 |
Apr 16 2014 |
29478 |
484.21 |
Apr 09 2014 |
20907 |
481.73 |
Apr 09 2014 |
20760 |
487.94 |
Apr 09 2014 |
29925 |
484.21 |
Apr 02 2014 |
22208 |
494.84 |
Apr 02 2014 |
23291 |
515.77 |
Apr 02 2014 |
31875 |
501.82 |
Mar 26 2014 |
21782 |
494.84 |
Mar 26 2014 |
23750 |
515.77 |
Mar 26 2014 |
31789 |
501.82 |
Mar 19 2014 |
20128 |
479.15 |
Mar 19 2014 |
28587 |
479.15 |
Mar 12 2014 |
20158 |
479.15 |
Mar 12 2014 |
28612 |
479.15 |
Mar 05 2014 |
19826 |
479.15 |
Mar 05 2014 |
28455 |
479.15 |