| Mar 02 2016 |
13939 |
441.79 |
| Feb 24 2016 |
13944 |
441.79 |
| Feb 17 2016 |
18424 |
481.11 |
| Feb 10 2016 |
18324 |
481.11 |
| Feb 03 2016 |
18296 |
481.11 |
| Jan 27 2016 |
18357 |
481.11 |
| Jan 20 2016 |
18350 |
481.11 |
| Jan 13 2016 |
18365 |
481.11 |
| Jan 06 2016 |
18365 |
481.11 |
| Dec 30 2015 |
18365 |
481.11 |
| Dec 23 2015 |
18362 |
481.11 |
| Dec 16 2015 |
18362 |
481.11 |
| Dec 09 2015 |
18363 |
481.11 |
| Dec 02 2015 |
18365 |
481.11 |
| Nov 25 2015 |
18365 |
481.11 |
| Nov 18 2015 |
18365 |
481.11 |
| Nov 11 2015 |
18336 |
481.11 |
| Nov 04 2015 |
18336 |
481.11 |
| Oct 28 2015 |
18338 |
481.11 |
| Oct 21 2015 |
18276 |
481.11 |
| Oct 14 2015 |
18269 |
481.11 |
| Oct 07 2015 |
18299 |
481.11 |
| Sep 30 2015 |
18312 |
481.11 |
| Sep 23 2015 |
21311 |
511.05 |
| Sep 16 2015 |
21085 |
511.05 |
| Sep 09 2015 |
21039 |
511.05 |
| Sep 02 2015 |
21137 |
511.05 |
| Aug 26 2015 |
21329 |
511.05 |
| Aug 19 2015 |
21573 |
511.05 |
| Aug 12 2015 |
21546 |
511.05 |
| Aug 05 2015 |
21647 |
511.05 |
| Jul 29 2015 |
21633 |
511.05 |
| Jul 22 2015 |
21615 |
511.05 |
| Jul 15 2015 |
21949 |
511.05 |
| Jul 08 2015 |
22043 |
511.05 |
| Jul 01 2015 |
22182 |
511.05 |
| Jun 24 2015 |
22215 |
511.05 |
| Jun 17 2015 |
22076 |
511.05 |
| Jun 10 2015 |
22308 |
511.05 |
| Jun 03 2015 |
22459 |
511.05 |
| Jun 03 2015 |
12979 |
422.67 |
| May 27 2015 |
22274 |
511.05 |
| May 27 2015 |
12947 |
422.67 |
| May 20 2015 |
22372 |
511.05 |
| May 20 2015 |
12996 |
422.67 |
| May 13 2015 |
22662 |
511.05 |
| May 13 2015 |
12964 |
422.67 |
| May 06 2015 |
22453 |
511.05 |
| May 06 2015 |
12647 |
422.67 |
| Apr 29 2015 |
22735 |
511.05 |
| Apr 22 2015 |
22797 |
511.05 |
| Apr 15 2015 |
22361 |
511.05 |
| Apr 08 2015 |
22460 |
511.05 |
| Apr 01 2015 |
22606 |
511.05 |
| Mar 25 2015 |
21981 |
511.05 |
| Mar 18 2015 |
24672 |
570.92 |
| Mar 11 2015 |
25279 |
570.92 |
| Mar 11 2015 |
24705 |
574.37 |
| Mar 04 2015 |
25748 |
570.92 |
| Mar 04 2015 |
25059 |
574.37 |
| Feb 25 2015 |
25758 |
570.92 |
| Feb 25 2015 |
24869 |
574.37 |
| Feb 18 2015 |
24333 |
539.77 |
| Feb 18 2015 |
24997 |
574.37 |
| Feb 11 2015 |
24337 |
539.77 |
| Feb 11 2015 |
25128 |
574.37 |
| Feb 04 2015 |
24401 |
539.77 |
| Feb 04 2015 |
25101 |
574.37 |
| Jan 28 2015 |
24354 |
539.77 |
| Jan 28 2015 |
25114 |
574.37 |
| Jan 21 2015 |
24406 |
539.77 |
| Jan 21 2015 |
25080 |
574.37 |
| Jan 14 2015 |
24428 |
539.77 |
| Jan 14 2015 |
25070 |
574.37 |
| Jan 07 2015 |
24427 |
539.77 |
| Jan 07 2015 |
25058 |
574.37 |
| Dec 31 2014 |
24427 |
539.77 |
| Dec 31 2014 |
25061 |
574.37 |
| Dec 24 2014 |
24427 |
539.77 |
| Dec 24 2014 |
25061 |
574.37 |
| Dec 17 2014 |
24427 |
539.77 |
| Dec 17 2014 |
25038 |
574.37 |
| Dec 10 2014 |
24427 |
539.77 |
| Dec 10 2014 |
25039 |
574.37 |
| Dec 03 2014 |
24427 |
539.77 |
| Dec 03 2014 |
25039 |
574.37 |
| Nov 26 2014 |
24427 |
539.77 |
| Nov 26 2014 |
25039 |
574.37 |
| Nov 19 2014 |
24427 |
539.77 |
| Nov 19 2014 |
25039 |
574.37 |
| Nov 12 2014 |
24427 |
539.77 |
| Nov 12 2014 |
25040 |
574.37 |
| Nov 05 2014 |
24427 |
539.77 |
| Nov 05 2014 |
25040 |
574.37 |
| Oct 29 2014 |
24419 |
539.77 |
| Oct 29 2014 |
25040 |
574.37 |
| Oct 22 2014 |
24350 |
539.77 |
| Oct 22 2014 |
24931 |
574.37 |
| Oct 15 2014 |
21748 |
508.62 |
| Oct 15 2014 |
24910 |
574.37 |
| Oct 08 2014 |
21779 |
508.62 |
| Oct 08 2014 |
24864 |
574.37 |
| Oct 01 2014 |
21786 |
508.62 |
| Oct 01 2014 |
24908 |
574.37 |
| Sep 24 2014 |
21894 |
508.62 |
| Sep 24 2014 |
24755 |
574.37 |
| Sep 17 2014 |
21692 |
508.62 |
| Sep 17 2014 |
24797 |
574.37 |
| Sep 10 2014 |
21691 |
508.62 |
| Sep 10 2014 |
24574 |
574.37 |
| Sep 03 2014 |
21775 |
508.62 |
| Sep 03 2014 |
24459 |
574.37 |
| Aug 27 2014 |
21645 |
508.62 |
| Aug 27 2014 |
24632 |
574.37 |
| Aug 20 2014 |
21631 |
508.62 |
| Aug 20 2014 |
24536 |
574.37 |
| Aug 13 2014 |
21565 |
508.62 |
| Aug 13 2014 |
24707 |
574.37 |
| Aug 06 2014 |
21776 |
508.62 |
| Aug 06 2014 |
24829 |
574.37 |
| Jul 30 2014 |
21849 |
508.62 |
| Jul 30 2014 |
24838 |
574.37 |
| Jul 23 2014 |
21663 |
508.62 |
| Jul 23 2014 |
24508 |
574.37 |
| Jul 16 2014 |
21874 |
508.62 |
| Jul 16 2014 |
24447 |
574.37 |
| Jul 09 2014 |
21986 |
508.62 |
| Jul 09 2014 |
24631 |
574.37 |
| Jul 02 2014 |
22086 |
508.62 |
| Jul 02 2014 |
24843 |
574.37 |
| Jun 25 2014 |
22191 |
508.62 |
| Jun 25 2014 |
25041 |
574.37 |
| Jun 18 2014 |
22267 |
508.62 |
| Jun 18 2014 |
25205 |
574.37 |
| Jun 11 2014 |
22081 |
508.62 |
| Jun 11 2014 |
25176 |
574.37 |
| Jun 04 2014 |
22286 |
508.62 |
| Jun 04 2014 |
25618 |
574.37 |
| May 28 2014 |
22057 |
508.62 |
| May 28 2014 |
25497 |
574.37 |
| May 21 2014 |
22117 |
508.62 |
| May 21 2014 |
25536 |
574.37 |
| May 14 2014 |
22246 |
508.62 |
| May 14 2014 |
25723 |
574.37 |
| May 07 2014 |
21725 |
508.62 |
| May 07 2014 |
25204 |
574.37 |
| Apr 30 2014 |
22372 |
508.62 |
| Apr 30 2014 |
26047 |
574.37 |
| Apr 23 2014 |
22814 |
508.62 |
| Apr 23 2014 |
26368 |
574.37 |
| Apr 16 2014 |
22755 |
508.62 |
| Apr 09 2014 |
23560 |
508.62 |
| Apr 02 2014 |
23531 |
508.62 |
| Mar 26 2014 |
23054 |
508.62 |
| Mar 19 2014 |
22972 |
508.62 |
| Mar 12 2014 |
22962 |
508.62 |
