May 08 2024 |
657 |
293.65 |
May 08 2024 |
965 |
293.65 |
May 01 2024 |
661 |
293.65 |
May 01 2024 |
953 |
293.65 |
Apr 24 2024 |
919 |
300.98 |
Apr 24 2024 |
1437 |
300.98 |
Apr 17 2024 |
901 |
300.98 |
Apr 17 2024 |
1424 |
300.98 |
Apr 10 2024 |
904 |
300.98 |
Apr 10 2024 |
1444 |
300.98 |
Apr 03 2024 |
895 |
300.98 |
Apr 03 2024 |
1443 |
300.98 |
Mar 27 2024 |
894 |
300.98 |
Mar 27 2024 |
1462 |
300.98 |
Mar 21 2024 |
891 |
300.98 |
Mar 21 2024 |
1460 |
300.98 |
Mar 14 2024 |
891 |
300.98 |
Mar 14 2024 |
1496 |
300.98 |
Mar 07 2024 |
891 |
300.98 |
Mar 07 2024 |
1499 |
300.98 |
Feb 29 2024 |
889 |
300.98 |
Feb 29 2024 |
1494 |
300.98 |
Feb 22 2024 |
888 |
300.98 |
Feb 22 2024 |
1502 |
300.98 |
Feb 15 2024 |
892 |
300.98 |
Feb 15 2024 |
1510 |
300.98 |
Feb 08 2024 |
887 |
300.98 |
Feb 08 2024 |
1510 |
300.98 |
Feb 01 2024 |
882 |
300.98 |
Feb 01 2024 |
1481 |
300.98 |
Jan 25 2024 |
873 |
300.98 |
Jan 25 2024 |
1454 |
300.98 |
Jan 18 2024 |
874 |
300.98 |
Jan 18 2024 |
1456 |
300.98 |
Jan 11 2024 |
874 |
300.98 |
Jan 11 2024 |
1454 |
300.98 |
Jan 04 2024 |
875 |
300.98 |
Jan 04 2024 |
1459 |
300.98 |
Dec 28 2023 |
876 |
300.98 |
Dec 28 2023 |
1456 |
300.98 |
Dec 21 2023 |
876 |
300.98 |
Dec 21 2023 |
1456 |
300.98 |
Dec 14 2023 |
876 |
300.98 |
Dec 14 2023 |
1441 |
300.98 |
Dec 07 2023 |
876 |
300.98 |
Dec 07 2023 |
1441 |
300.98 |
Nov 30 2023 |
877 |
300.98 |
Nov 30 2023 |
1446 |
300.98 |
Nov 23 2023 |
877 |
300.98 |
Nov 23 2023 |
1430 |
300.98 |
Nov 16 2023 |
877 |
300.98 |
Nov 16 2023 |
1411 |
300.98 |
Nov 09 2023 |
876 |
300.98 |
Nov 09 2023 |
1410 |
300.98 |
Nov 02 2023 |
876 |
300.98 |
Nov 02 2023 |
1409 |
300.98 |
Oct 26 2023 |
866 |
300.98 |
Oct 26 2023 |
1402 |
300.98 |
Oct 19 2023 |
860 |
300.98 |
Oct 19 2023 |
1394 |
300.98 |
Oct 12 2023 |
861 |
300.98 |
Oct 12 2023 |
1390 |
300.98 |
Oct 05 2023 |
861 |
300.98 |
Oct 05 2023 |
1349 |
300.98 |
Sep 28 2023 |
866 |
300.98 |
Sep 28 2023 |
1360 |
300.98 |
Sep 21 2023 |
834 |
300.98 |
Sep 21 2023 |
1326 |
300.98 |
Sep 14 2023 |
838 |
300.98 |
Sep 14 2023 |
1344 |
300.98 |
Sep 07 2023 |
860 |
300.98 |
Sep 07 2023 |
1358 |
300.98 |
Aug 31 2023 |
849 |
300.98 |
Aug 31 2023 |
1366 |
300.98 |
Aug 24 2023 |
892 |
300.98 |
Aug 24 2023 |
1391 |
300.98 |
Aug 17 2023 |
930 |
300.98 |
Aug 17 2023 |
1416 |
300.98 |
Aug 10 2023 |
977 |
300.98 |
Aug 10 2023 |
1439 |
300.98 |
Aug 03 2023 |
984 |
300.98 |
Aug 03 2023 |
1461 |
300.98 |
Jul 27 2023 |
999 |
300.98 |
Jul 27 2023 |
1443 |
300.98 |
Jul 20 2023 |
1012 |
300.98 |
Jul 20 2023 |
1275 |
300.98 |
Jul 13 2023 |
1029 |
300.98 |
Jul 13 2023 |
1284 |
300.98 |
Jul 06 2023 |
1045 |
300.98 |
Jul 06 2023 |
1285 |
300.98 |
Jun 29 2023 |
1051 |
300.98 |
Jun 29 2023 |
1284 |
300.98 |
Jun 22 2023 |
1061 |
300.98 |
Jun 22 2023 |
1285 |
300.98 |
Jun 15 2023 |
1104 |
300.98 |
Jun 15 2023 |
1284 |
300.98 |
Jun 08 2023 |
1108 |
300.98 |
Jun 08 2023 |
1310 |
300.98 |
Jun 01 2023 |
1094 |
300.98 |
Jun 01 2023 |
1283 |
300.98 |
May 25 2023 |
1097 |
300.98 |
May 25 2023 |
1288 |
300.98 |
Mar 10 2022 |
3405 |
418.97 |
Mar 10 2022 |
4493 |
418.97 |
Mar 03 2022 |
3425 |
418.97 |
Mar 03 2022 |
4424 |
418.97 |
Feb 24 2022 |
3373 |
418.97 |
Feb 24 2022 |
4345 |
418.97 |
Feb 17 2022 |
3298 |
418.97 |
Feb 17 2022 |
3859 |
418.97 |
Feb 10 2022 |
3288 |
418.97 |
Feb 10 2022 |
3780 |
418.97 |
Feb 03 2022 |
3291 |
418.97 |
Feb 03 2022 |
3798 |
418.97 |
Jan 27 2022 |
3275 |
418.97 |
Jan 27 2022 |
3810 |
418.97 |
Jan 20 2022 |
3263 |
418.97 |
Jan 20 2022 |
3803 |
418.97 |
Jan 13 2022 |
3244 |
418.97 |
Jan 13 2022 |
3816 |
418.97 |
Jan 06 2022 |
3245 |
418.97 |
Jan 06 2022 |
3817 |
418.97 |
Dec 30 2021 |
3247 |
418.97 |
Dec 30 2021 |
3822 |
418.97 |
Dec 23 2021 |
3247 |
418.97 |
Dec 23 2021 |
3822 |
418.97 |
Dec 16 2021 |
3247 |
418.97 |
Dec 16 2021 |
3822 |
418.97 |
Dec 09 2021 |
3247 |
418.97 |
Dec 09 2021 |
3822 |
418.97 |
Dec 02 2021 |
3245 |
418.97 |
Dec 02 2021 |
3822 |
418.97 |
Nov 25 2021 |
3245 |
418.97 |
Nov 25 2021 |
3822 |
418.97 |
Nov 18 2021 |
3246 |
418.97 |
Nov 18 2021 |
3823 |
418.97 |
Nov 11 2021 |
3246 |
418.97 |
Nov 11 2021 |
3824 |
418.97 |
Nov 04 2021 |
3246 |
418.97 |
Nov 04 2021 |
3863 |
418.97 |
Oct 28 2021 |
3247 |
418.97 |
Oct 28 2021 |
3864 |
418.97 |
Oct 21 2021 |
3247 |
418.97 |
Oct 21 2021 |
3881 |
418.97 |
Oct 14 2021 |
3247 |
418.97 |
Oct 14 2021 |
3877 |
418.97 |
Oct 07 2021 |
3244 |
418.97 |
Oct 07 2021 |
3884 |
418.97 |
Sep 30 2021 |
3207 |
418.97 |
Sep 30 2021 |
3841 |
418.97 |
Sep 23 2021 |
3155 |
418.97 |
Sep 23 2021 |
3848 |
418.97 |
Sep 16 2021 |
3136 |
418.97 |
Sep 16 2021 |
3818 |
418.97 |
Sep 09 2021 |
3106 |
418.97 |
Sep 09 2021 |
3812 |
418.97 |
Sep 02 2021 |
3036 |
418.97 |
Sep 02 2021 |
3863 |
418.97 |
Aug 26 2021 |
3041 |
418.97 |
Aug 26 2021 |
3784 |
418.97 |
Aug 19 2021 |
3076 |
418.97 |
Aug 19 2021 |
3836 |
418.97 |
Aug 12 2021 |
3053 |
418.97 |
Aug 12 2021 |
3843 |
418.97 |
Aug 05 2021 |
3043 |
418.97 |
Aug 05 2021 |
3815 |
418.97 |
Jul 29 2021 |
2982 |
418.97 |
Jul 29 2021 |
3826 |
418.97 |
Jul 22 2021 |
2899 |
418.97 |
Jul 22 2021 |
3654 |
418.97 |
Jul 15 2021 |
3392 |
434.49 |
Jul 15 2021 |
4491 |
434.49 |
Jul 08 2021 |
3365 |
434.49 |
Jul 08 2021 |
4429 |
434.49 |
Jul 01 2021 |
3319 |
434.49 |
Jul 01 2021 |
4391 |
434.49 |
Jun 24 2021 |
3282 |
434.49 |
Jun 24 2021 |
4333 |
434.49 |
Jun 17 2021 |
3114 |
434.49 |
Jun 17 2021 |
4217 |
434.49 |
Jun 10 2021 |
4015 |
439.66 |
Jun 10 2021 |
6477 |
439.66 |
Jun 03 2021 |
6479 |
439.66 |
May 27 2021 |
3868 |
439.66 |
May 27 2021 |
5846 |
439.66 |
May 07 2021 |
11554 |
439.66 |
Mar 12 2021 |
882 |
418.97 |
Mar 12 2021 |
1463 |
418.97 |
Mar 05 2021 |
1292 |
418.97 |
Mar 05 2021 |
2126 |
418.97 |
Feb 26 2021 |
1574 |
418.97 |
Feb 26 2021 |
2452 |
418.97 |
Feb 19 2021 |
1659 |
418.97 |
Feb 19 2021 |
2735 |
418.97 |
Feb 12 2021 |
1777 |
418.97 |
Feb 12 2021 |
2931 |
418.97 |
Feb 05 2021 |
1905 |
418.97 |
Feb 05 2021 |
3087 |
418.97 |
Jan 29 2021 |
1947 |
418.97 |
Jan 29 2021 |
3160 |
418.97 |
Jan 22 2021 |
1985 |
418.97 |
Jan 22 2021 |
3221 |
418.97 |
Jan 15 2021 |
2022 |
418.97 |
Jan 15 2021 |
3269 |
418.97 |
Jan 08 2021 |
2022 |
418.97 |
Jan 08 2021 |
3260 |
418.97 |
Jan 01 2021 |
2016 |
418.97 |
Jan 01 2021 |
3231 |
418.97 |
Dec 25 2020 |
2016 |
418.97 |
Dec 25 2020 |
3231 |
418.97 |
Dec 18 2020 |
2016 |
418.97 |
Dec 18 2020 |
3231 |
418.97 |
Dec 11 2020 |
2016 |
418.97 |
Dec 11 2020 |
3224 |
418.97 |
Dec 04 2020 |
1996 |
418.97 |
Dec 04 2020 |
3206 |
418.97 |
Nov 27 2020 |
1996 |
418.97 |
Nov 27 2020 |
3206 |
418.97 |
Nov 20 2020 |
1996 |
418.97 |
Nov 20 2020 |
3206 |
418.97 |
Nov 13 2020 |
1996 |
418.97 |
Nov 13 2020 |
3206 |
418.97 |
Nov 06 2020 |
1996 |
418.97 |
Nov 06 2020 |
3253 |
418.97 |
Oct 30 2020 |
1992 |
418.97 |
Oct 30 2020 |
3202 |
418.97 |
Oct 23 2020 |
1992 |
418.97 |
Oct 23 2020 |
3163 |
418.97 |
Oct 16 2020 |
1980 |
418.97 |
Oct 16 2020 |
3163 |
418.97 |
Oct 09 2020 |
1953 |
418.97 |
Oct 09 2020 |
3148 |
418.97 |
Oct 02 2020 |
1812 |
418.97 |
Oct 02 2020 |
2949 |
418.97 |
Sep 25 2020 |
1843 |
418.97 |
Sep 25 2020 |
2987 |
418.97 |
Sep 18 2020 |
1851 |
418.97 |
Sep 18 2020 |
2987 |
418.97 |
Sep 11 2020 |
1884 |
418.97 |
Sep 11 2020 |
2826 |
418.97 |
Sep 04 2020 |
2013 |
418.97 |
Sep 04 2020 |
3199 |
418.97 |
Aug 28 2020 |
2279 |
418.97 |
Aug 28 2020 |
3481 |
418.97 |
Aug 21 2020 |
2455 |
418.97 |
Aug 21 2020 |
3781 |
418.97 |
Aug 14 2020 |
2528 |
418.97 |
Aug 14 2020 |
3888 |
418.97 |
Aug 07 2020 |
2741 |
418.97 |
Aug 07 2020 |
4183 |
418.97 |
Jul 31 2020 |
2957 |
418.97 |
Jul 31 2020 |
4427 |
418.97 |
Jul 24 2020 |
3202 |
418.97 |
Jul 24 2020 |
4726 |
418.97 |
Jul 17 2020 |
4366 |
434.49 |
Jul 17 2020 |
6219 |
434.49 |
Jul 10 2020 |
4730 |
434.49 |
Jul 10 2020 |
6568 |
434.49 |
Jul 03 2020 |
4785 |
434.49 |
Jul 03 2020 |
6655 |
434.49 |
Jun 26 2020 |
5127 |
434.49 |
Jun 26 2020 |
7026 |
434.49 |
Jun 19 2020 |
5288 |
434.49 |
Jun 19 2020 |
7316 |
434.49 |
Jun 12 2020 |
5838 |
439.66 |
Jun 12 2020 |
8026 |
439.66 |
Jun 05 2020 |
6080 |
439.66 |
Jun 05 2020 |
8264 |
439.66 |
May 29 2020 |
6317 |
439.66 |
May 29 2020 |
8529 |
439.66 |
May 22 2020 |
7365 |
450 |
May 22 2020 |
9907 |
450 |
May 15 2020 |
7522 |
450 |
May 15 2020 |
10246 |
450 |
May 08 2020 |
7700 |
450 |
May 08 2020 |
10476 |
450 |
May 01 2020 |
8088 |
450 |
May 01 2020 |
11034 |
450 |
Apr 24 2020 |
6872 |
433.39 |
Apr 24 2020 |
9744 |
433.39 |
Apr 17 2020 |
9434 |
466.85 |
Apr 17 2020 |
6910 |
433.39 |
Apr 17 2020 |
9978 |
433.39 |
Apr 10 2020 |
9702 |
466.85 |
Apr 10 2020 |
7068 |
433.39 |
Apr 10 2020 |
10195 |
433.39 |
Apr 03 2020 |
10063 |
466.85 |
Apr 03 2020 |
7242 |
433.39 |
Apr 03 2020 |
10475 |
433.39 |
Mar 27 2020 |
10426 |
466.85 |
Mar 27 2020 |
7419 |
433.39 |
Mar 27 2020 |
10785 |
433.39 |
Mar 20 2020 |
10627 |
466.85 |
Mar 20 2020 |
7518 |
433.39 |
Mar 20 2020 |
10929 |
433.39 |
Mar 13 2020 |
10833 |
466.85 |
Mar 13 2020 |
7571 |
433.39 |
Mar 13 2020 |
11083 |
433.39 |
Mar 06 2020 |
11026 |
466.85 |
Mar 06 2020 |
7618 |
433.39 |
Mar 06 2020 |
11181 |
433.39 |
Feb 28 2020 |
11051 |
466.85 |
Feb 28 2020 |
7602 |
433.39 |
Feb 28 2020 |
11219 |
433.39 |
Feb 21 2020 |
10914 |
466.85 |
Feb 21 2020 |
7503 |
433.39 |
Feb 21 2020 |
11091 |
433.39 |
Feb 14 2020 |
10933 |
466.85 |
Feb 14 2020 |
7534 |
433.39 |
Feb 14 2020 |
11123 |
433.39 |
Feb 07 2020 |
10911 |
466.85 |
Feb 07 2020 |
7481 |
433.39 |
Feb 07 2020 |
11038 |
433.39 |
Jan 31 2020 |
10979 |
466.85 |
Jan 31 2020 |
7495 |
433.39 |
Jan 31 2020 |
11068 |
433.39 |
Jan 24 2020 |
10983 |
466.85 |
Jan 24 2020 |
7515 |
433.39 |
Jan 24 2020 |
11064 |
433.39 |
Jan 17 2020 |
10998 |
466.85 |
Jan 17 2020 |
7461 |
433.39 |
Jan 17 2020 |
11005 |
433.39 |
Jan 10 2020 |
10998 |
466.85 |
Jan 10 2020 |
7457 |
433.39 |
Jan 10 2020 |
11006 |
433.39 |
Jan 03 2020 |
11000 |
466.85 |
Jan 03 2020 |
7463 |
433.39 |
Jan 03 2020 |
11014 |
433.39 |
Dec 27 2019 |
11000 |
466.85 |
Dec 27 2019 |
7460 |
433.39 |
Dec 27 2019 |
11011 |
433.39 |
Dec 20 2019 |
11000 |
466.85 |
Dec 20 2019 |
7460 |
433.39 |
Dec 20 2019 |
11011 |
433.39 |
Dec 13 2019 |
11001 |
466.85 |
Dec 13 2019 |
7460 |
433.39 |
Dec 13 2019 |
11013 |
433.39 |
Dec 06 2019 |
11001 |
466.85 |
Dec 06 2019 |
7454 |
433.39 |
Dec 06 2019 |
11001 |
433.39 |
Nov 29 2019 |
11001 |
466.85 |
Nov 29 2019 |
7433 |
433.39 |
Nov 29 2019 |
11006 |
433.39 |
Nov 22 2019 |
11001 |
466.85 |
Nov 22 2019 |
7433 |
433.39 |
Nov 22 2019 |
11006 |
433.39 |
Nov 15 2019 |
11001 |
466.85 |
Nov 15 2019 |
7434 |
433.39 |
Nov 15 2019 |
11011 |
433.39 |
Nov 08 2019 |
10967 |
466.85 |
Nov 08 2019 |
7439 |
433.39 |
Nov 08 2019 |
10969 |
433.39 |
Nov 01 2019 |
10760 |
466.85 |
Nov 01 2019 |
7439 |
433.39 |
Nov 01 2019 |
10823 |
433.39 |
Oct 25 2019 |
10760 |
466.85 |
Oct 25 2019 |
7455 |
433.39 |
Oct 25 2019 |
10838 |
433.39 |
Oct 18 2019 |
10803 |
466.85 |
Oct 18 2019 |
7455 |
433.39 |
Oct 18 2019 |
10852 |
433.39 |
Oct 11 2019 |
10771 |
466.85 |
Oct 11 2019 |
7456 |
433.39 |
Oct 11 2019 |
10849 |
433.39 |
Oct 04 2019 |
10748 |
466.85 |
Oct 04 2019 |
7467 |
433.39 |
Oct 04 2019 |
10839 |
433.39 |
Sep 27 2019 |
10751 |
466.85 |
Sep 27 2019 |
7461 |
433.39 |
Sep 27 2019 |
10950 |
433.39 |
Sep 20 2019 |
10726 |
466.85 |
Sep 20 2019 |
7470 |
433.39 |
Sep 20 2019 |
10953 |
433.39 |
Sep 13 2019 |
10788 |
466.85 |
Sep 13 2019 |
7440 |
433.39 |
Sep 13 2019 |
10966 |
433.39 |
Sep 06 2019 |
10993 |
466.85 |
Sep 06 2019 |
7443 |
433.39 |
Sep 06 2019 |
11150 |
433.39 |
Aug 30 2019 |
11052 |
466.85 |
Aug 30 2019 |
7528 |
433.39 |
Aug 30 2019 |
11223 |
433.39 |
Aug 23 2019 |
11220 |
466.85 |
Aug 23 2019 |
7599 |
433.39 |
Aug 23 2019 |
11342 |
433.39 |
Aug 16 2019 |
11162 |
466.85 |
Aug 16 2019 |
7625 |
433.39 |
Aug 16 2019 |
11299 |
433.39 |
Aug 09 2019 |
11208 |
466.85 |
Aug 09 2019 |
7649 |
433.39 |
Aug 09 2019 |
11327 |
433.39 |
Aug 02 2019 |
11314 |
466.85 |
Aug 02 2019 |
7707 |
433.39 |
Aug 02 2019 |
11416 |
433.39 |
Jul 26 2019 |
11294 |
466.85 |
Jul 26 2019 |
7338 |
429.24 |
Jul 26 2019 |
11976 |
436.76 |
Jul 19 2019 |
11489 |
466.85 |
Jul 19 2019 |
6745 |
422.32 |
Jul 19 2019 |
11584 |
433.45 |
Jul 12 2019 |
11486 |
466.85 |
Jul 12 2019 |
6891 |
422.32 |
Jul 12 2019 |
11708 |
433.45 |
Jul 05 2019 |
11653 |
466.85 |
Jul 05 2019 |
7140 |
422.32 |
Jul 05 2019 |
12021 |
433.45 |
Jun 28 2019 |
11734 |
466.85 |
Jun 28 2019 |
7249 |
422.32 |
Jun 28 2019 |
12198 |
433.45 |
Jun 21 2019 |
11719 |
466.85 |
Jun 21 2019 |
7232 |
422.32 |
Jun 21 2019 |
12071 |
433.45 |
Jun 14 2019 |
11684 |
466.85 |
Jun 14 2019 |
7355 |
422.32 |
Jun 14 2019 |
12161 |
433.45 |
Jun 07 2019 |
11782 |
466.85 |
Jun 07 2019 |
7494 |
422.32 |
Jun 07 2019 |
12313 |
433.45 |
May 31 2019 |
11737 |
466.85 |
May 31 2019 |
7471 |
422.32 |
May 31 2019 |
12333 |
433.45 |
May 24 2019 |
11725 |
466.85 |
May 24 2019 |
9305 |
440.08 |
May 24 2019 |
14584 |
449 |
May 17 2019 |
11777 |
466.85 |
May 17 2019 |
9363 |
440.08 |
May 17 2019 |
14592 |
449 |
May 10 2019 |
11867 |
466.85 |
May 10 2019 |
9342 |
440.08 |
May 10 2019 |
14509 |
449 |
May 03 2019 |
11931 |
466.85 |
May 03 2019 |
9362 |
440.08 |
May 03 2019 |
14563 |
449 |
May 11 2018 |
14687 |
489.47 |
May 11 2018 |
20023 |
489.47 |
May 04 2018 |
14928 |
489.47 |
May 04 2018 |
20205 |
489.47 |
Apr 27 2018 |
14838 |
489.47 |
Apr 27 2018 |
20100 |
489.47 |
Apr 20 2018 |
14850 |
489.47 |
Apr 20 2018 |
9235 |
430.82 |
Apr 20 2018 |
16554 |
460.14 |
Apr 13 2018 |
14688 |
489.47 |
Apr 13 2018 |
9221 |
430.82 |
Apr 13 2018 |
16456 |
460.14 |
Apr 06 2018 |
15003 |
489.47 |
Apr 06 2018 |
9161 |
430.82 |
Apr 06 2018 |
16553 |
460.14 |
Mar 30 2018 |
15318 |
489.47 |
Mar 30 2018 |
9246 |
430.82 |
Mar 30 2018 |
16791 |
460.14 |
Mar 23 2018 |
15532 |
489.47 |
Mar 23 2018 |
9286 |
430.82 |
Mar 23 2018 |
16974 |
460.14 |
Mar 16 2018 |
15373 |
489.47 |
Mar 16 2018 |
9306 |
430.82 |
Mar 16 2018 |
16914 |
460.14 |
Mar 09 2018 |
15322 |
489.47 |
Mar 09 2018 |
9214 |
430.82 |
Mar 09 2018 |
16884 |
460.14 |
Mar 02 2018 |
15401 |
489.47 |
Mar 02 2018 |
9275 |
430.82 |
Mar 02 2018 |
17103 |
460.14 |
Feb 23 2018 |
15553 |
489.47 |
Feb 23 2018 |
9361 |
430.82 |
Feb 23 2018 |
17237 |
460.14 |
Feb 16 2018 |
15563 |
489.47 |
Feb 16 2018 |
9344 |
430.82 |
Feb 16 2018 |
17215 |
460.14 |
Feb 09 2018 |
15364 |
489.47 |
Feb 09 2018 |
9382 |
430.82 |
Feb 09 2018 |
17061 |
460.14 |
Feb 02 2018 |
15300 |
489.47 |
Feb 02 2018 |
9342 |
430.82 |
Feb 02 2018 |
16985 |
460.14 |
Jan 26 2018 |
15376 |
489.47 |
Jan 26 2018 |
9368 |
430.82 |
Jan 26 2018 |
17008 |
460.14 |
Jan 19 2018 |
15378 |
489.47 |
Jan 19 2018 |
9369 |
430.82 |
Jan 19 2018 |
17016 |
460.14 |
Jan 12 2018 |
15409 |
489.47 |
Jan 12 2018 |
9361 |
430.82 |
Jan 12 2018 |
17020 |
460.14 |
Jan 05 2018 |
15409 |
489.47 |
Jan 05 2018 |
9382 |
430.82 |
Jan 05 2018 |
17044 |
460.14 |
Dec 29 2017 |
15409 |
489.47 |
Dec 29 2017 |
9382 |
430.82 |
Dec 29 2017 |
17045 |
460.14 |
Dec 22 2017 |
15409 |
489.47 |
Dec 22 2017 |
9382 |
430.82 |
Dec 22 2017 |
17047 |
460.14 |
Dec 15 2017 |
15409 |
489.47 |
Dec 15 2017 |
9377 |
430.82 |
Dec 15 2017 |
17042 |
460.14 |
Dec 08 2017 |
15409 |
489.47 |
Dec 08 2017 |
9377 |
430.82 |
Dec 08 2017 |
17042 |
460.14 |
Dec 01 2017 |
15409 |
489.47 |
Dec 01 2017 |
9377 |
430.82 |
Dec 01 2017 |
17042 |
460.14 |
Nov 24 2017 |
15409 |
489.47 |
Nov 24 2017 |
9377 |
430.82 |
Nov 24 2017 |
17042 |
460.14 |
Nov 17 2017 |
15410 |
489.47 |
Nov 17 2017 |
9377 |
430.82 |
Nov 17 2017 |
17042 |
460.14 |
Nov 10 2017 |
15429 |
489.47 |
Nov 10 2017 |
9377 |
430.82 |
Nov 10 2017 |
17050 |
460.14 |
Nov 03 2017 |
15429 |
489.47 |
Nov 03 2017 |
9378 |
430.82 |
Nov 03 2017 |
17051 |
460.14 |
Oct 27 2017 |
15453 |
489.47 |
Oct 27 2017 |
9378 |
430.82 |
Oct 27 2017 |
17090 |
460.14 |
Oct 20 2017 |
15368 |
489.47 |
Oct 20 2017 |
9397 |
430.82 |
Oct 20 2017 |
17032 |
460.14 |
Oct 13 2017 |
15415 |
489.47 |
Oct 13 2017 |
9397 |
430.82 |
Oct 13 2017 |
17058 |
460.14 |
Oct 06 2017 |
15415 |
489.47 |
Oct 06 2017 |
9388 |
430.82 |
Oct 06 2017 |
17061 |
460.14 |
Sep 29 2017 |
15413 |
489.47 |
Sep 29 2017 |
9400 |
430.82 |
Sep 29 2017 |
16974 |
460.14 |
Sep 22 2017 |
15624 |
489.47 |
Sep 22 2017 |
9400 |
430.82 |
Sep 22 2017 |
17131 |
460.14 |
Sep 15 2017 |
15614 |
489.47 |
Sep 15 2017 |
9473 |
430.82 |
Sep 15 2017 |
17211 |
460.14 |
Sep 08 2017 |
15527 |
489.47 |
Sep 08 2017 |
9491 |
430.82 |
Sep 08 2017 |
17335 |
460.14 |
Sep 01 2017 |
15571 |
489.47 |
Sep 01 2017 |
9616 |
430.82 |
Sep 01 2017 |
17405 |
460.14 |
Aug 25 2017 |
15909 |
489.47 |
Aug 25 2017 |
9636 |
430.82 |
Aug 25 2017 |
17774 |
460.14 |
Aug 18 2017 |
15972 |
489.47 |
Aug 18 2017 |
9698 |
430.82 |
Aug 18 2017 |
17874 |
460.14 |
Aug 11 2017 |
16031 |
489.47 |
Aug 11 2017 |
9688 |
430.82 |
Aug 11 2017 |
17919 |
460.14 |
Aug 04 2017 |
15908 |
487.5 |
Aug 04 2017 |
9814 |
430.82 |
Aug 04 2017 |
19823 |
473.33 |
Jul 28 2017 |
16004 |
487.5 |
Jul 28 2017 |
9864 |
430.82 |
Jul 28 2017 |
19949 |
473.33 |
Jul 21 2017 |
16036 |
487.5 |
Jul 21 2017 |
13425 |
465.48 |
Jul 21 2017 |
20790 |
478.69 |
Jul 14 2017 |
15982 |
485.88 |
Jul 14 2017 |
13517 |
465.48 |
Jul 14 2017 |
20368 |
474.87 |
Jul 07 2017 |
16038 |
485.88 |
Jul 07 2017 |
13595 |
465.48 |
Jul 07 2017 |
20436 |
474.87 |
Jun 30 2017 |
16073 |
485.88 |
Jun 30 2017 |
13684 |
465.48 |
Jun 30 2017 |
20512 |
474.87 |
Jun 23 2017 |
16275 |
485.88 |
Jun 23 2017 |
14745 |
465.48 |
Jun 23 2017 |
20663 |
474.87 |
Jun 16 2017 |
16324 |
485.88 |
Jun 16 2017 |
14844 |
465.48 |
Jun 16 2017 |
20654 |
474.87 |
Jun 09 2017 |
16268 |
486.56 |
Jun 09 2017 |
14925 |
465.48 |
Jun 09 2017 |
20454 |
474.4 |
Jun 02 2017 |
16624 |
486.56 |
Jun 02 2017 |
14193 |
457.81 |
Jun 02 2017 |
19464 |
465 |
May 26 2017 |
16598 |
485.83 |
May 26 2017 |
13074 |
446.37 |
May 26 2017 |
17387 |
449.56 |
May 19 2017 |
17047 |
485.83 |
May 19 2017 |
10744 |
423.93 |
May 19 2017 |
15113 |
431.93 |
May 12 2017 |
17130 |
485.83 |
May 12 2017 |
10931 |
423.93 |
May 12 2017 |
15207 |
431.93 |
May 05 2017 |
17135 |
485.83 |
May 05 2017 |
10675 |
421.48 |
May 05 2017 |
15184 |
431.93 |
Apr 28 2017 |
17004 |
485.83 |
Apr 28 2017 |
9822 |
414.96 |
Apr 28 2017 |
14315 |
426.91 |
Apr 21 2017 |
17269 |
485.83 |
Apr 21 2017 |
10014 |
414.96 |
Apr 21 2017 |
14476 |
426.91 |
Apr 14 2017 |
17426 |
485.83 |
Apr 14 2017 |
10076 |
414.96 |
Apr 14 2017 |
14470 |
426.91 |
Apr 07 2017 |
17244 |
485.83 |
Apr 07 2017 |
10173 |
414.96 |
Apr 07 2017 |
14232 |
426.91 |
Mar 31 2017 |
17244 |
485.83 |
Mar 31 2017 |
10422 |
414.96 |
Mar 31 2017 |
14462 |
426.91 |
Mar 24 2017 |
16919 |
485.83 |
Mar 24 2017 |
10321 |
414.96 |
Mar 24 2017 |
14257 |
426.91 |
Mar 17 2017 |
17163 |
485.83 |
Mar 17 2017 |
10412 |
414.96 |
Mar 17 2017 |
14373 |
426.91 |
Mar 10 2017 |
17155 |
485.83 |
Mar 10 2017 |
10529 |
414.96 |
Mar 10 2017 |
14464 |
426.91 |
Mar 03 2017 |
17008 |
485.83 |
Mar 03 2017 |
10480 |
414.96 |
Mar 03 2017 |
14427 |
426.91 |
Feb 24 2017 |
16649 |
480.4 |
Feb 24 2017 |
10438 |
414.96 |
Feb 24 2017 |
14431 |
426.91 |
Feb 17 2017 |
16619 |
480.4 |
Feb 17 2017 |
10285 |
414.96 |
Feb 17 2017 |
14478 |
426.91 |
Feb 10 2017 |
16818 |
480.4 |
Feb 10 2017 |
10311 |
414.96 |
Feb 10 2017 |
14567 |
426.91 |
Feb 03 2017 |
16770 |
480.4 |
Feb 03 2017 |
10321 |
414.96 |
Feb 03 2017 |
14544 |
426.91 |
Jan 27 2017 |
16757 |
480.4 |
Jan 27 2017 |
10351 |
414.96 |
Jan 27 2017 |
14569 |
426.91 |
Jan 20 2017 |
16707 |
480.4 |
Jan 20 2017 |
10333 |
414.96 |
Jan 20 2017 |
14538 |
426.91 |
Jan 13 2017 |
16677 |
480.4 |
Jan 13 2017 |
10336 |
414.96 |
Jan 13 2017 |
14522 |
426.91 |
Jan 06 2017 |
16677 |
480.4 |
Jan 06 2017 |
10303 |
414.96 |
Jan 06 2017 |
14515 |
426.91 |
Dec 30 2016 |
16678 |
480.4 |
Dec 30 2016 |
10305 |
414.96 |
Dec 30 2016 |
14517 |
426.91 |
Dec 23 2016 |
16678 |
480.4 |
Dec 23 2016 |
10305 |
414.96 |
Dec 23 2016 |
14517 |
426.91 |
Dec 16 2016 |
16678 |
480.4 |
Dec 16 2016 |
10309 |
414.96 |
Dec 16 2016 |
14513 |
426.91 |
Dec 09 2016 |
16671 |
480.4 |
Dec 09 2016 |
10310 |
414.96 |
Dec 09 2016 |
14511 |
426.91 |
Dec 02 2016 |
16671 |
480.4 |
Dec 02 2016 |
10310 |
414.96 |
Dec 02 2016 |
14512 |
426.91 |
Nov 25 2016 |
16671 |
480.4 |
Nov 25 2016 |
10307 |
414.96 |
Nov 25 2016 |
14508 |
426.91 |
Nov 18 2016 |
16671 |
480.4 |
Nov 18 2016 |
10307 |
414.96 |
Nov 18 2016 |
14508 |
426.91 |
Nov 11 2016 |
16645 |
480.4 |
Nov 11 2016 |
10307 |
414.96 |
Nov 11 2016 |
14504 |
426.91 |
Nov 04 2016 |
16645 |
480.4 |
Nov 04 2016 |
10307 |
414.96 |
Nov 04 2016 |
14504 |
426.91 |
Oct 28 2016 |
16663 |
480.4 |
Oct 28 2016 |
10308 |
414.96 |
Oct 28 2016 |
14521 |
426.91 |
Oct 21 2016 |
16685 |
480.4 |
Oct 21 2016 |
10304 |
414.96 |
Oct 21 2016 |
14528 |
426.91 |
Oct 14 2016 |
16689 |
480.4 |
Oct 14 2016 |
10317 |
414.96 |
Oct 14 2016 |
14536 |
426.91 |
Oct 07 2016 |
16695 |
480.4 |
Oct 07 2016 |
10329 |
414.96 |
Oct 07 2016 |
14549 |
426.91 |
Sep 30 2016 |
16702 |
480.4 |
Sep 30 2016 |
10350 |
414.96 |
Sep 30 2016 |
14561 |
426.91 |
Sep 23 2016 |
16499 |
480.4 |
Sep 23 2016 |
10343 |
414.96 |
Sep 23 2016 |
14465 |
426.91 |
Sep 16 2016 |
16423 |
480.4 |
Sep 16 2016 |
10406 |
414.96 |
Sep 16 2016 |
14496 |
426.91 |
Sep 09 2016 |
16533 |
480.4 |
Sep 09 2016 |
10482 |
414.96 |
Sep 09 2016 |
14562 |
426.91 |
Sep 02 2016 |
16589 |
480.4 |
Sep 02 2016 |
10613 |
414.96 |
Sep 02 2016 |
14720 |
426.91 |
Aug 26 2016 |
16382 |
480.4 |
Aug 26 2016 |
10667 |
414.96 |
Aug 26 2016 |
14485 |
426.91 |
Aug 19 2016 |
16417 |
480.4 |
Aug 19 2016 |
10707 |
414.96 |
Aug 19 2016 |
14510 |
426.91 |
Aug 12 2016 |
16759 |
483.73 |
Aug 12 2016 |
10825 |
414.96 |
Aug 12 2016 |
15411 |
423.81 |
Aug 05 2016 |
16614 |
481.87 |
Aug 05 2016 |
10833 |
414.96 |
Aug 05 2016 |
14251 |
414.96 |
Jul 29 2016 |
16487 |
481.87 |
Jul 29 2016 |
10886 |
414.96 |
Jul 29 2016 |
14385 |
414.96 |
Jul 22 2016 |
16615 |
481.87 |
Jul 22 2016 |
11076 |
414.96 |
Jul 22 2016 |
14551 |
414.96 |
Jun 22 2016 |
16562 |
478.18 |
Jun 22 2016 |
11365 |
414.95 |
Jun 22 2016 |
15537 |
414.95 |
Jun 15 2016 |
16770 |
478.18 |
Jun 15 2016 |
11413 |
414.95 |
Jun 15 2016 |
15693 |
414.95 |
Jun 08 2016 |
16850 |
478.18 |
Jun 08 2016 |
11488 |
414.95 |
Jun 08 2016 |
15746 |
414.95 |
Jun 01 2016 |
16910 |
478.18 |
Jun 01 2016 |
12297 |
421.69 |
Jun 01 2016 |
17004 |
421.69 |
May 25 2016 |
16843 |
478.18 |
May 25 2016 |
11483 |
414.21 |
May 25 2016 |
20597 |
446.19 |
May 18 2016 |
16933 |
478.18 |
May 18 2016 |
13326 |
430.2 |
May 18 2016 |
23265 |
462.19 |
May 11 2016 |
16992 |
478.18 |
May 11 2016 |
25650 |
478.18 |
May 04 2016 |
16926 |
478.18 |
May 04 2016 |
25555 |
478.18 |
Apr 27 2016 |
17144 |
478.18 |
Apr 27 2016 |
11697 |
414.57 |
Apr 27 2016 |
22692 |
456.98 |
Apr 20 2016 |
17028 |
478.18 |
Apr 20 2016 |
11716 |
414.57 |
Apr 20 2016 |
22692 |
456.98 |
Apr 13 2016 |
17427 |
478.18 |
Apr 13 2016 |
11617 |
414.57 |
Apr 13 2016 |
22654 |
456.98 |
Apr 06 2016 |
17860 |
478.18 |
Apr 06 2016 |
11660 |
414.57 |
Apr 06 2016 |
22889 |
456.98 |
Mar 30 2016 |
17681 |
478.18 |
Mar 30 2016 |
11556 |
414.57 |
Mar 30 2016 |
22712 |
456.98 |
Mar 23 2016 |
17959 |
478.18 |
Mar 23 2016 |
11571 |
414.57 |
Mar 23 2016 |
22872 |
456.98 |
Mar 16 2016 |
18124 |
478.18 |
Mar 16 2016 |
11475 |
414.57 |
Mar 16 2016 |
22864 |
456.98 |
Mar 09 2016 |
18242 |
478.18 |
Mar 09 2016 |
11459 |
414.57 |
Mar 09 2016 |
22910 |
456.98 |
Mar 02 2016 |
11428 |
414.57 |
Mar 02 2016 |
16258 |
414.57 |
Feb 24 2016 |
11377 |
414.57 |
Feb 24 2016 |
16222 |
414.57 |
Feb 17 2016 |
11439 |
414.57 |
Feb 17 2016 |
16371 |
414.57 |
Feb 10 2016 |
11462 |
414.57 |
Feb 10 2016 |
16359 |
414.57 |
Feb 03 2016 |
11459 |
414.57 |
Feb 03 2016 |
16388 |
414.57 |
Jan 27 2016 |
11452 |
414.57 |
Jan 27 2016 |
16407 |
414.57 |
Jan 20 2016 |
11486 |
414.57 |
Jan 20 2016 |
16409 |
414.57 |
Jan 13 2016 |
11512 |
414.57 |
Jan 13 2016 |
16431 |
414.57 |
Jan 06 2016 |
11520 |
414.57 |
Jan 06 2016 |
16439 |
414.57 |
Dec 30 2015 |
11516 |
414.57 |
Dec 30 2015 |
16434 |
414.57 |
Dec 23 2015 |
11516 |
414.57 |
Dec 23 2015 |
16434 |
414.57 |
Dec 16 2015 |
11516 |
414.57 |
Dec 16 2015 |
16434 |
414.57 |
Dec 09 2015 |
11525 |
414.57 |
Dec 09 2015 |
16439 |
414.57 |
Dec 02 2015 |
11526 |
414.57 |
Dec 02 2015 |
16440 |
414.57 |
Nov 25 2015 |
11526 |
414.57 |
Nov 25 2015 |
16441 |
414.57 |
Nov 18 2015 |
11526 |
414.57 |
Nov 18 2015 |
16440 |
414.57 |
Nov 11 2015 |
11526 |
414.57 |
Nov 11 2015 |
16431 |
414.57 |
Nov 04 2015 |
11526 |
414.57 |
Nov 04 2015 |
16431 |
414.57 |
Oct 28 2015 |
11512 |
414.57 |
Oct 28 2015 |
16411 |
414.57 |
Oct 21 2015 |
11529 |
414.57 |
Oct 21 2015 |
16400 |
414.57 |
Oct 14 2015 |
11541 |
414.57 |
Oct 14 2015 |
16408 |
414.57 |
Oct 07 2015 |
11516 |
414.57 |
Oct 07 2015 |
16408 |
414.57 |
Sep 30 2015 |
11519 |
414.57 |
Sep 30 2015 |
16425 |
414.57 |
Sep 23 2015 |
11515 |
414.57 |
Sep 23 2015 |
16465 |
414.57 |
Sep 16 2015 |
11510 |
414.57 |
Sep 16 2015 |
16410 |
414.57 |
Sep 09 2015 |
11512 |
414.57 |
Sep 09 2015 |
16368 |
414.57 |
Sep 02 2015 |
11438 |
414.57 |
Sep 02 2015 |
16348 |
414.57 |
Aug 26 2015 |
11598 |
414.57 |
Aug 26 2015 |
16502 |
414.57 |
Aug 19 2015 |
11634 |
414.57 |
Aug 19 2015 |
16703 |
414.57 |
Aug 12 2015 |
11679 |
414.57 |
Aug 12 2015 |
16760 |
414.57 |
Aug 05 2015 |
11660 |
414.57 |
Aug 05 2015 |
16741 |
414.57 |
Jul 29 2015 |
11799 |
414.57 |
Jul 29 2015 |
16934 |
414.57 |
Jul 22 2015 |
11775 |
414.57 |
Jul 22 2015 |
16970 |
414.57 |
Jul 15 2015 |
14500 |
439.48 |
Jul 15 2015 |
15677 |
451.64 |
Jul 15 2015 |
22186 |
447.58 |
Jul 08 2015 |
14606 |
439.48 |
Jul 08 2015 |
15733 |
451.64 |
Jul 08 2015 |
22339 |
447.58 |
Jul 01 2015 |
14688 |
439.48 |
Jul 01 2015 |
15830 |
451.64 |
Jul 01 2015 |
22457 |
447.58 |
Jun 24 2015 |
14727 |
439.48 |
Jun 24 2015 |
15876 |
451.64 |
Jun 24 2015 |
22568 |
447.58 |
Jun 17 2015 |
14659 |
439.48 |
Jun 17 2015 |
15893 |
451.64 |
Jun 17 2015 |
22606 |
447.58 |
Jun 10 2015 |
14793 |
439.48 |
Jun 10 2015 |
15926 |
451.64 |
Jun 10 2015 |
22628 |
447.58 |
Jun 03 2015 |
14941 |
439.48 |
Jun 03 2015 |
15896 |
451.64 |
Jun 03 2015 |
22777 |
447.58 |
May 27 2015 |
14796 |
439.48 |
May 27 2015 |
15862 |
451.64 |
May 27 2015 |
22574 |
447.58 |
May 20 2015 |
14859 |
439.48 |
May 20 2015 |
15900 |
451.64 |
May 20 2015 |
22597 |
447.58 |
May 13 2015 |
15021 |
439.48 |
May 13 2015 |
15836 |
451.64 |
May 13 2015 |
22658 |
447.58 |
May 06 2015 |
14879 |
439.48 |
May 06 2015 |
15485 |
451.64 |
May 06 2015 |
22302 |
447.58 |
Apr 29 2015 |
15073 |
439.48 |
Apr 29 2015 |
19053 |
488.7 |
Apr 29 2015 |
25003 |
464.09 |
Apr 22 2015 |
15141 |
439.48 |
Apr 22 2015 |
19162 |
488.7 |
Apr 22 2015 |
25101 |
464.09 |
Apr 15 2015 |
14927 |
439.48 |
Apr 15 2015 |
19019 |
488.7 |
Apr 15 2015 |
24822 |
464.09 |
Apr 08 2015 |
14929 |
439.48 |
Apr 08 2015 |
19295 |
488.7 |
Apr 08 2015 |
24928 |
464.09 |
Apr 01 2015 |
15070 |
439.48 |
Apr 01 2015 |
19465 |
488.7 |
Apr 01 2015 |
25364 |
464.09 |
Mar 25 2015 |
14594 |
439.48 |
Mar 25 2015 |
16554 |
459.98 |
Mar 25 2015 |
23438 |
455.88 |
Mar 18 2015 |
14120 |
439.48 |
Mar 18 2015 |
16240 |
459.98 |
Mar 18 2015 |
22756 |
455.88 |
Mar 11 2015 |
14410 |
439.48 |
Mar 11 2015 |
16386 |
459.98 |
Mar 11 2015 |
23397 |
455.88 |
Mar 04 2015 |
14633 |
439.48 |
Mar 04 2015 |
16623 |
459.98 |
Mar 04 2015 |
23673 |
455.88 |
Feb 25 2015 |
15217 |
444.29 |
Feb 25 2015 |
16510 |
459.98 |
Feb 25 2015 |
21760 |
442.88 |
Feb 18 2015 |
15336 |
444.29 |
Feb 18 2015 |
16589 |
459.98 |
Feb 18 2015 |
21850 |
442.88 |
Feb 11 2015 |
15356 |
444.29 |
Feb 11 2015 |
16654 |
459.98 |
Feb 11 2015 |
21844 |
442.88 |
Feb 04 2015 |
15390 |
444.29 |
Feb 04 2015 |
16646 |
459.98 |
Feb 04 2015 |
21867 |
442.88 |
Jan 28 2015 |
15337 |
444.29 |
Jan 28 2015 |
16696 |
459.98 |
Jan 28 2015 |
21883 |
442.88 |
Jan 21 2015 |
15349 |
444.29 |
Jan 21 2015 |
16667 |
459.98 |
Jan 21 2015 |
21893 |
442.88 |
Jan 14 2015 |
15363 |
444.29 |
Jan 14 2015 |
16659 |
459.98 |
Jan 14 2015 |
21903 |
442.88 |
Jan 07 2015 |
15363 |
444.29 |
Jan 07 2015 |
16632 |
459.98 |
Jan 07 2015 |
21872 |
442.88 |
Dec 31 2014 |
15363 |
444.29 |
Dec 31 2014 |
16634 |
459.98 |
Dec 31 2014 |
21883 |
442.88 |
Dec 24 2014 |
15363 |
444.29 |
Dec 24 2014 |
16634 |
459.98 |
Dec 24 2014 |
21883 |
442.88 |
Dec 17 2014 |
15363 |
444.29 |
Dec 17 2014 |
16617 |
459.98 |
Dec 17 2014 |
21873 |
442.88 |
Dec 10 2014 |
15363 |
444.29 |
Dec 10 2014 |
16617 |
459.98 |
Dec 10 2014 |
21873 |
442.88 |
Dec 03 2014 |
15363 |
444.29 |
Dec 03 2014 |
16617 |
459.98 |
Dec 03 2014 |
21873 |
442.88 |
Nov 26 2014 |
15363 |
444.29 |
Nov 26 2014 |
16617 |
459.98 |
Nov 26 2014 |
21873 |
442.88 |
Nov 19 2014 |
15363 |
444.29 |
Nov 19 2014 |
16617 |
459.98 |
Nov 19 2014 |
21873 |
442.88 |
Nov 12 2014 |
15363 |
444.29 |
Nov 12 2014 |
16617 |
459.98 |
Nov 12 2014 |
21873 |
442.88 |
Nov 05 2014 |
15363 |
444.29 |
Nov 05 2014 |
16617 |
459.98 |
Nov 05 2014 |
21874 |
442.88 |
Oct 29 2014 |
15358 |
444.29 |
Oct 29 2014 |
16617 |
459.98 |
Oct 29 2014 |
21871 |
442.88 |
Oct 22 2014 |
15332 |
444.29 |
Oct 22 2014 |
16557 |
459.98 |
Oct 22 2014 |
21885 |
442.88 |
Oct 15 2014 |
15253 |
444.29 |
Oct 15 2014 |
16537 |
459.98 |
Oct 15 2014 |
21813 |
442.88 |
Oct 08 2014 |
15263 |
444.29 |
Oct 08 2014 |
16510 |
459.98 |
Oct 08 2014 |
21796 |
442.88 |
Oct 01 2014 |
15271 |
444.29 |
Oct 01 2014 |
16551 |
459.98 |
Oct 01 2014 |
21826 |
442.88 |
Sep 24 2014 |
15370 |
444.29 |
Sep 24 2014 |
16486 |
459.98 |
Sep 24 2014 |
21860 |
442.88 |
Sep 17 2014 |
15253 |
444.29 |
Sep 17 2014 |
16561 |
459.98 |
Sep 17 2014 |
21821 |
442.88 |
Sep 10 2014 |
15269 |
444.29 |
Sep 10 2014 |
16402 |
459.98 |
Sep 10 2014 |
21844 |
442.88 |
Sep 03 2014 |
15300 |
444.29 |
Sep 03 2014 |
16423 |
459.98 |
Sep 03 2014 |
21901 |
442.88 |
Aug 27 2014 |
15194 |
444.29 |
Aug 27 2014 |
16520 |
459.98 |
Aug 27 2014 |
21954 |
442.88 |
Aug 20 2014 |
15199 |
444.29 |
Aug 20 2014 |
16422 |
459.98 |
Aug 20 2014 |
21965 |
442.88 |
Aug 13 2014 |
15152 |
444.29 |
Aug 13 2014 |
16496 |
459.98 |
Aug 13 2014 |
22031 |
442.88 |
Aug 06 2014 |
15324 |
444.29 |
Aug 06 2014 |
16555 |
459.98 |
Aug 06 2014 |
22113 |
442.88 |
Jul 30 2014 |
15362 |
444.29 |
Jul 30 2014 |
16583 |
459.98 |
Jul 30 2014 |
22278 |
442.88 |
Jul 23 2014 |
15242 |
444.29 |
Jul 23 2014 |
16377 |
459.98 |
Jul 23 2014 |
22082 |
442.88 |
Jul 16 2014 |
15649 |
446.7 |
Jul 16 2014 |
15466 |
450.4 |
Jul 16 2014 |
22981 |
448.92 |
Jul 09 2014 |
15744 |
446.7 |
Jul 09 2014 |
15614 |
450.4 |
Jul 09 2014 |
23018 |
448.92 |
Jul 02 2014 |
15817 |
446.7 |
Jul 02 2014 |
15751 |
450.4 |
Jul 02 2014 |
23241 |
448.92 |
Jun 25 2014 |
15910 |
446.7 |
Jun 25 2014 |
15908 |
450.4 |
Jun 25 2014 |
23354 |
448.92 |
Jun 18 2014 |
15965 |
446.7 |
Jun 18 2014 |
16024 |
450.4 |
Jun 18 2014 |
23364 |
448.92 |
Jun 11 2014 |
15887 |
446.7 |
Jun 11 2014 |
16032 |
450.4 |
Jun 11 2014 |
23550 |
448.92 |
Jun 04 2014 |
15971 |
446.7 |
Jun 04 2014 |
16351 |
450.4 |
Jun 04 2014 |
23719 |
448.92 |
May 28 2014 |
15882 |
446.7 |
May 28 2014 |
16320 |
450.4 |
May 28 2014 |
23630 |
448.92 |
May 21 2014 |
15934 |
446.7 |
May 21 2014 |
16401 |
450.4 |
May 21 2014 |
23722 |
448.92 |
May 14 2014 |
16035 |
446.7 |
May 14 2014 |
16514 |
450.4 |
May 14 2014 |
23811 |
448.92 |
May 07 2014 |
15623 |
446.7 |
May 07 2014 |
16315 |
450.4 |
May 07 2014 |
23518 |
448.92 |
Apr 30 2014 |
16108 |
446.7 |
Apr 30 2014 |
16836 |
450.4 |
Apr 30 2014 |
24084 |
448.92 |
Apr 23 2014 |
16421 |
446.7 |
Apr 23 2014 |
17035 |
450.4 |
Apr 23 2014 |
24420 |
448.92 |
Apr 16 2014 |
16407 |
446.7 |
Apr 16 2014 |
23924 |
446.7 |
Apr 09 2014 |
17006 |
446.7 |
Apr 09 2014 |
24324 |
446.7 |
Apr 02 2014 |
17065 |
446.7 |
Apr 02 2014 |
23932 |
446.7 |
Mar 26 2014 |
16713 |
446.7 |
Mar 26 2014 |
23870 |
446.7 |
Mar 19 2014 |
16624 |
446.7 |
Mar 19 2014 |
23821 |
446.7 |
Mar 12 2014 |
16640 |
446.7 |
Mar 12 2014 |
23814 |
446.7 |