Jul 01 2021 |
932 |
358.84 |
Jul 01 2021 |
1217 |
358.84 |
Jun 24 2021 |
894 |
358.84 |
Jun 24 2021 |
1157 |
358.84 |
Jun 17 2021 |
717 |
358.84 |
Jun 17 2021 |
1030 |
358.84 |
Jun 10 2021 |
667 |
358.84 |
Jun 10 2021 |
968 |
358.84 |
Jun 03 2021 |
849 |
358.84 |
May 27 2021 |
671 |
358.84 |
May 27 2021 |
853 |
358.84 |
May 07 2021 |
3111 |
358.84 |
Jun 26 2020 |
1215 |
358.84 |
Jun 26 2020 |
1640 |
358.84 |
Jun 19 2020 |
1271 |
358.84 |
Jun 19 2020 |
1769 |
358.84 |
Jun 12 2020 |
1312 |
358.84 |
Jun 12 2020 |
1821 |
358.84 |
Jun 05 2020 |
1397 |
358.84 |
Jun 05 2020 |
1898 |
358.84 |
May 29 2020 |
1455 |
358.84 |
May 29 2020 |
1971 |
358.84 |
May 22 2020 |
1537 |
358.84 |
May 22 2020 |
2062 |
358.84 |
May 15 2020 |
1575 |
358.84 |
May 15 2020 |
2160 |
358.84 |
May 08 2020 |
1606 |
358.84 |
May 08 2020 |
2209 |
358.84 |
May 01 2020 |
1715 |
358.84 |
May 01 2020 |
2376 |
358.84 |
Apr 24 2020 |
1759 |
358.84 |
Apr 24 2020 |
2471 |
358.84 |
Apr 17 2020 |
1771 |
358.84 |
Apr 17 2020 |
2566 |
358.84 |
Apr 10 2020 |
1806 |
358.84 |
Apr 10 2020 |
2609 |
358.84 |
Apr 03 2020 |
1880 |
358.84 |
Apr 03 2020 |
2693 |
358.84 |
Mar 27 2020 |
1914 |
358.84 |
Mar 27 2020 |
2802 |
358.84 |
Mar 20 2020 |
1933 |
358.84 |
Mar 20 2020 |
2849 |
358.84 |
Mar 13 2020 |
1950 |
358.84 |
Mar 13 2020 |
2930 |
358.84 |
Mar 06 2020 |
1974 |
358.84 |
Mar 06 2020 |
2961 |
358.84 |
Feb 28 2020 |
1959 |
358.84 |
Feb 28 2020 |
2999 |
358.84 |
Feb 21 2020 |
1940 |
358.84 |
Feb 21 2020 |
2962 |
358.84 |
Feb 14 2020 |
1952 |
358.84 |
Feb 14 2020 |
2968 |
358.84 |
Feb 07 2020 |
1938 |
358.84 |
Feb 07 2020 |
2956 |
358.84 |
Jan 31 2020 |
1939 |
358.84 |
Jan 31 2020 |
2967 |
358.84 |
Jan 24 2020 |
1948 |
358.84 |
Jan 24 2020 |
2975 |
358.84 |
Jan 17 2020 |
1940 |
358.84 |
Jan 17 2020 |
2957 |
358.84 |
Jan 10 2020 |
1940 |
358.84 |
Jan 10 2020 |
2956 |
358.84 |
Jan 03 2020 |
1942 |
358.84 |
Jan 03 2020 |
2960 |
358.84 |
Dec 27 2019 |
1943 |
358.84 |
Dec 27 2019 |
2961 |
358.84 |
Dec 20 2019 |
1943 |
358.84 |
Dec 20 2019 |
2961 |
358.84 |
Dec 13 2019 |
1943 |
358.84 |
Dec 13 2019 |
2961 |
358.84 |
Dec 06 2019 |
1943 |
358.84 |
Dec 06 2019 |
2961 |
358.84 |
Nov 29 2019 |
1948 |
358.84 |
Nov 29 2019 |
2970 |
358.84 |
Nov 22 2019 |
1948 |
358.84 |
Nov 22 2019 |
2970 |
358.84 |
Nov 15 2019 |
1948 |
358.84 |
Nov 15 2019 |
2971 |
358.84 |
Nov 08 2019 |
1948 |
358.84 |
Nov 08 2019 |
2964 |
358.84 |
Nov 01 2019 |
1948 |
358.84 |
Nov 01 2019 |
2920 |
358.84 |
Oct 25 2019 |
1948 |
358.84 |
Oct 25 2019 |
2920 |
358.84 |
Oct 18 2019 |
1948 |
358.84 |
Oct 18 2019 |
2922 |
358.84 |
Oct 11 2019 |
1948 |
358.84 |
Oct 11 2019 |
2922 |
358.84 |
Oct 04 2019 |
1949 |
358.84 |
Oct 04 2019 |
2928 |
358.84 |
Sep 27 2019 |
1943 |
358.84 |
Sep 27 2019 |
2948 |
358.84 |
Sep 20 2019 |
1946 |
358.84 |
Sep 20 2019 |
2944 |
358.84 |
Sep 13 2019 |
1939 |
358.84 |
Sep 13 2019 |
2945 |
358.84 |
Sep 06 2019 |
1944 |
358.84 |
Sep 06 2019 |
2995 |
358.84 |
Aug 30 2019 |
1955 |
358.84 |
Aug 30 2019 |
3033 |
358.84 |
Aug 23 2019 |
1969 |
358.84 |
Aug 23 2019 |
3044 |
358.84 |
Aug 16 2019 |
2023 |
358.84 |
Aug 16 2019 |
3074 |
358.84 |
Jun 22 2016 |
16127 |
474.04 |
Jun 22 2016 |
24291 |
474.04 |
Jun 15 2016 |
16342 |
474.04 |
Jun 15 2016 |
24535 |
474.04 |
Jun 08 2016 |
16408 |
474.04 |
Jun 08 2016 |
24624 |
474.04 |
Jun 01 2016 |
16496 |
474.04 |
Jun 01 2016 |
24926 |
474.04 |
May 25 2016 |
16440 |
474.04 |
May 25 2016 |
10888 |
409.07 |
May 25 2016 |
19911 |
441.55 |
May 18 2016 |
16552 |
474.04 |
May 18 2016 |
10996 |
409.07 |
May 18 2016 |
20096 |
441.55 |
May 11 2016 |
16608 |
474.04 |
May 11 2016 |
10938 |
409.07 |
May 11 2016 |
20094 |
441.55 |
May 04 2016 |
16529 |
474.04 |
May 04 2016 |
10871 |
409.07 |
May 04 2016 |
19997 |
441.55 |
Apr 27 2016 |
10803 |
419.85 |
Apr 27 2016 |
11109 |
409.07 |
Apr 27 2016 |
16461 |
416.25 |
Apr 20 2016 |
10750 |
419.85 |
Apr 20 2016 |
11880 |
416.03 |
Apr 20 2016 |
16727 |
417.94 |
Apr 13 2016 |
10995 |
419.85 |
Apr 13 2016 |
11794 |
416.03 |
Apr 13 2016 |
16682 |
417.94 |
Apr 06 2016 |
11233 |
419.85 |
Apr 06 2016 |
11828 |
416.03 |
Apr 06 2016 |
16864 |
417.94 |
Mar 30 2016 |
11454 |
422.83 |
Mar 30 2016 |
11719 |
416.03 |
Mar 30 2016 |
17054 |
420.11 |
Mar 23 2016 |
11676 |
422.83 |
Mar 23 2016 |
11723 |
416.03 |
Mar 23 2016 |
17202 |
420.11 |
Mar 16 2016 |
11763 |
422.83 |
Mar 16 2016 |
11636 |
416.03 |
Mar 16 2016 |
17144 |
420.11 |
Mar 09 2016 |
11807 |
422.83 |
Mar 09 2016 |
11624 |
416.03 |
Mar 09 2016 |
17193 |
420.11 |
Mar 02 2016 |
11647 |
422.83 |
Mar 02 2016 |
11595 |
416.03 |
Mar 02 2016 |
17084 |
420.11 |
Feb 24 2016 |
11661 |
422.83 |
Feb 24 2016 |
11545 |
416.03 |
Feb 24 2016 |
17029 |
420.11 |
Feb 17 2016 |
11803 |
422.83 |
Feb 17 2016 |
11600 |
416.03 |
Feb 17 2016 |
17194 |
420.11 |
Feb 10 2016 |
11782 |
422.83 |
Feb 10 2016 |
11622 |
416.03 |
Feb 10 2016 |
17174 |
420.11 |
Feb 03 2016 |
11795 |
422.83 |
Feb 03 2016 |
11618 |
416.03 |
Feb 03 2016 |
17179 |
420.11 |
Jan 27 2016 |
11835 |
422.83 |
Jan 27 2016 |
11612 |
416.03 |
Jan 27 2016 |
17210 |
420.11 |
Jan 20 2016 |
11824 |
422.83 |
Jan 20 2016 |
11646 |
416.03 |
Jan 20 2016 |
17211 |
420.11 |
Jan 13 2016 |
11836 |
422.83 |
Jan 13 2016 |
11672 |
416.03 |
Jan 13 2016 |
17234 |
420.11 |
Jan 06 2016 |
11836 |
422.83 |
Jan 06 2016 |
11679 |
416.03 |
Jan 06 2016 |
17241 |
420.11 |
Dec 30 2015 |
11836 |
422.83 |
Dec 30 2015 |
11678 |
416.03 |
Dec 30 2015 |
17243 |
420.11 |
Dec 23 2015 |
11836 |
422.83 |
Dec 23 2015 |
11678 |
416.03 |
Dec 23 2015 |
17241 |
420.11 |
Dec 16 2015 |
11836 |
422.83 |
Dec 16 2015 |
11678 |
416.03 |
Dec 16 2015 |
17241 |
420.11 |
Dec 09 2015 |
11835 |
422.83 |
Dec 09 2015 |
11686 |
416.03 |
Dec 09 2015 |
17248 |
420.11 |
Dec 02 2015 |
11836 |
422.83 |
Dec 02 2015 |
11687 |
416.03 |
Dec 02 2015 |
17249 |
420.11 |
Nov 25 2015 |
11836 |
422.83 |
Nov 25 2015 |
11687 |
416.03 |
Nov 25 2015 |
17250 |
420.11 |
Nov 18 2015 |
11835 |
422.83 |
Nov 18 2015 |
11687 |
416.03 |
Nov 18 2015 |
17249 |
420.11 |
Nov 11 2015 |
11825 |
422.83 |
Nov 11 2015 |
11687 |
416.03 |
Nov 11 2015 |
17243 |
420.11 |
Nov 04 2015 |
11825 |
422.83 |
Nov 04 2015 |
11687 |
416.03 |
Nov 04 2015 |
17243 |
420.11 |
Oct 28 2015 |
11827 |
422.83 |
Oct 28 2015 |
11671 |
416.03 |
Oct 28 2015 |
17217 |
420.11 |
Oct 21 2015 |
11783 |
422.83 |
Oct 21 2015 |
11687 |
416.03 |
Oct 21 2015 |
17199 |
420.11 |
Oct 14 2015 |
11781 |
422.83 |
Oct 14 2015 |
11699 |
416.03 |
Oct 14 2015 |
17206 |
420.11 |
Oct 07 2015 |
11801 |
422.83 |
Oct 07 2015 |
11674 |
416.03 |
Oct 07 2015 |
17207 |
420.11 |
Sep 30 2015 |
11814 |
422.83 |
Sep 30 2015 |
11678 |
416.03 |
Sep 30 2015 |
17225 |
420.11 |
Sep 23 2015 |
11883 |
422.83 |
Sep 23 2015 |
11674 |
416.03 |
Sep 23 2015 |
17269 |
420.11 |
Sep 16 2015 |
11771 |
422.83 |
Sep 16 2015 |
11667 |
416.03 |
Sep 16 2015 |
17195 |
420.11 |
Sep 09 2015 |
11743 |
422.83 |
Sep 09 2015 |
11674 |
416.03 |
Sep 09 2015 |
17152 |
420.11 |
Sep 02 2015 |
11813 |
422.83 |
Sep 02 2015 |
11596 |
416.03 |
Sep 02 2015 |
17133 |
420.11 |
Aug 26 2015 |
11957 |
422.83 |
Aug 26 2015 |
11754 |
416.03 |
Aug 26 2015 |
17294 |
420.11 |
Aug 19 2015 |
12162 |
422.83 |
Aug 19 2015 |
11788 |
416.03 |
Aug 19 2015 |
17471 |
420.11 |
Aug 12 2015 |
12177 |
422.83 |
Aug 12 2015 |
11845 |
416.03 |
Aug 12 2015 |
17556 |
420.11 |
Aug 05 2015 |
12233 |
422.83 |
Aug 05 2015 |
11828 |
416.03 |
Aug 05 2015 |
17549 |
420.11 |
Jul 29 2015 |
12287 |
422.83 |
Jul 29 2015 |
11976 |
416.03 |
Jul 29 2015 |
17752 |
420.11 |
Jul 22 2015 |
12329 |
422.83 |
Jul 22 2015 |
11950 |
416.03 |
Jul 22 2015 |
17783 |
420.11 |
Jul 15 2015 |
9752 |
397.23 |
Jul 15 2015 |
12059 |
416.03 |
Jul 15 2015 |
15879 |
406.63 |
Jul 08 2015 |
9798 |
397.23 |
Jul 08 2015 |
12084 |
416.03 |
Jul 08 2015 |
16001 |
406.63 |
Jul 01 2015 |
9859 |
397.23 |
Jul 01 2015 |
12169 |
416.03 |
Jul 01 2015 |
16089 |
406.63 |
Jun 24 2015 |
9876 |
397.23 |
Jun 24 2015 |
12222 |
416.03 |
Jun 24 2015 |
16151 |
406.63 |
Jun 17 2015 |
9880 |
397.23 |
Jun 17 2015 |
12265 |
416.03 |
Jun 17 2015 |
16237 |
406.63 |
Jun 10 2015 |
9928 |
397.23 |
Jun 10 2015 |
8623 |
380.21 |
Jun 10 2015 |
13419 |
387.02 |
Jun 03 2015 |
10059 |
397.23 |
Jun 03 2015 |
8163 |
374.28 |
Jun 03 2015 |
13035 |
383.46 |
May 27 2015 |
11376 |
410.19 |
May 27 2015 |
8166 |
374.28 |
May 27 2015 |
12955 |
383.46 |
May 20 2015 |
11447 |
410.19 |
May 20 2015 |
8219 |
374.28 |
May 20 2015 |
13023 |
383.46 |
May 13 2015 |
11579 |
410.19 |
May 13 2015 |
8222 |
374.28 |
May 13 2015 |
13105 |
383.46 |
May 06 2015 |
14047 |
432.46 |
May 06 2015 |
7992 |
374.28 |
May 06 2015 |
14757 |
397.55 |
Apr 29 2015 |
14233 |
432.46 |
Apr 29 2015 |
8068 |
374.28 |
Apr 29 2015 |
15025 |
397.55 |
Apr 22 2015 |
14273 |
432.46 |
Apr 22 2015 |
6753 |
359.37 |
Apr 22 2015 |
13795 |
388.6 |
Apr 15 2015 |
14082 |
432.46 |
Apr 15 2015 |
6753 |
359.37 |
Apr 15 2015 |
13781 |
388.6 |
Apr 08 2015 |
14087 |
432.46 |
Apr 08 2015 |
6859 |
359.37 |
Apr 08 2015 |
13821 |
388.6 |
Apr 01 2015 |
14662 |
436.11 |
Apr 01 2015 |
6944 |
359.37 |
Apr 01 2015 |
12724 |
378.55 |
Mar 25 2015 |
14209 |
436.11 |
Mar 25 2015 |
6846 |
359.37 |
Mar 25 2015 |
12347 |
378.55 |
Mar 18 2015 |
11554 |
415.39 |
Mar 18 2015 |
6735 |
359.37 |
Mar 18 2015 |
12591 |
381.78 |
Mar 11 2015 |
11788 |
415.39 |
Mar 11 2015 |
6796 |
359.37 |
Mar 11 2015 |
12976 |
381.78 |
Mar 04 2015 |
11966 |
415.39 |
Mar 04 2015 |
6920 |
359.37 |
Mar 04 2015 |
13113 |
381.78 |
Feb 25 2015 |
11991 |
415.39 |
Feb 25 2015 |
6922 |
359.37 |
Feb 25 2015 |
13129 |
381.78 |
Feb 18 2015 |
12065 |
415.39 |
Feb 18 2015 |
6976 |
359.37 |
Feb 18 2015 |
13188 |
381.78 |
Feb 11 2015 |
12086 |
415.39 |
Feb 11 2015 |
6990 |
359.37 |
Feb 11 2015 |
13210 |
381.78 |
Feb 04 2015 |
12125 |
415.39 |
Feb 04 2015 |
6989 |
359.37 |
Feb 04 2015 |
13220 |
381.78 |
Jan 28 2015 |
12102 |
415.39 |
Jan 28 2015 |
7010 |
359.37 |
Jan 28 2015 |
13235 |
381.78 |
Jan 21 2015 |
12120 |
415.39 |
Jan 21 2015 |
7011 |
359.37 |
Jan 21 2015 |
13253 |
381.78 |
Jan 14 2015 |
12142 |
415.39 |
Jan 14 2015 |
7025 |
359.37 |
Jan 14 2015 |
13272 |
381.78 |
Jan 07 2015 |
12142 |
415.39 |
Jan 07 2015 |
7012 |
359.37 |
Jan 07 2015 |
13251 |
381.78 |
Dec 31 2014 |
12142 |
415.39 |
Dec 31 2014 |
7012 |
359.37 |
Dec 31 2014 |
13252 |
381.78 |
Dec 24 2014 |
12142 |
415.39 |
Dec 24 2014 |
7012 |
359.37 |
Dec 24 2014 |
13252 |
381.78 |
Dec 17 2014 |
12142 |
415.39 |
Dec 17 2014 |
7003 |
359.37 |
Dec 17 2014 |
13245 |
381.78 |
Dec 10 2014 |
12142 |
415.39 |
Dec 10 2014 |
7003 |
359.37 |
Dec 10 2014 |
13245 |
381.78 |
Dec 03 2014 |
12142 |
415.39 |
Dec 03 2014 |
7003 |
359.37 |
Dec 03 2014 |
13245 |
381.78 |
Nov 26 2014 |
12142 |
415.39 |
Nov 26 2014 |
7003 |
359.37 |
Nov 26 2014 |
13245 |
381.78 |
Nov 19 2014 |
12142 |
415.39 |
Nov 19 2014 |
7003 |
359.37 |
Nov 19 2014 |
13245 |
381.78 |
Nov 12 2014 |
12142 |
415.39 |
Nov 12 2014 |
7003 |
359.37 |
Nov 12 2014 |
13245 |
381.78 |
Nov 05 2014 |
12142 |
415.39 |
Nov 05 2014 |
7003 |
359.37 |
Nov 05 2014 |
13246 |
381.78 |
Oct 29 2014 |
12139 |
415.39 |
Oct 29 2014 |
7003 |
359.37 |
Oct 29 2014 |
13245 |
381.78 |
Oct 22 2014 |
12124 |
415.39 |
Oct 22 2014 |
6984 |
359.37 |
Oct 22 2014 |
13262 |
381.78 |
Oct 15 2014 |
12073 |
415.39 |
Oct 15 2014 |
6976 |
359.37 |
Oct 15 2014 |
13236 |
381.78 |
Oct 08 2014 |
12073 |
415.39 |
Oct 08 2014 |
6970 |
359.37 |
Oct 08 2014 |
13237 |
381.78 |
Oct 01 2014 |
12082 |
415.39 |
Oct 01 2014 |
6980 |
359.37 |
Oct 01 2014 |
13253 |
381.78 |
Sep 24 2014 |
12152 |
415.39 |
Sep 24 2014 |
6980 |
359.37 |
Sep 24 2014 |
13242 |
381.78 |
Sep 17 2014 |
12058 |
415.39 |
Sep 17 2014 |
7023 |
359.37 |
Sep 17 2014 |
13230 |
381.78 |
Sep 10 2014 |
12066 |
415.39 |
Sep 10 2014 |
6939 |
359.37 |
Sep 10 2014 |
13255 |
381.78 |
Sep 03 2014 |
12070 |
415.39 |
Sep 03 2014 |
6972 |
359.37 |
Sep 03 2014 |
13290 |
381.78 |
Aug 27 2014 |
11978 |
415.39 |
Aug 27 2014 |
7053 |
359.37 |
Aug 27 2014 |
13288 |
381.78 |
Aug 20 2014 |
11983 |
415.39 |
Aug 20 2014 |
7037 |
359.37 |
Aug 20 2014 |
13309 |
381.78 |
Aug 13 2014 |
11970 |
415.39 |
Aug 13 2014 |
6605 |
353.98 |
Aug 13 2014 |
10824 |
362.12 |
Aug 06 2014 |
12104 |
415.39 |
Aug 06 2014 |
6626 |
353.98 |
Aug 06 2014 |
10847 |
362.12 |
Jul 30 2014 |
12127 |
415.39 |
Jul 30 2014 |
6646 |
353.98 |
Jul 30 2014 |
10917 |
362.12 |
Jul 23 2014 |
12065 |
415.39 |
Jul 23 2014 |
6616 |
353.98 |
Jul 23 2014 |
10909 |
362.12 |
Jul 16 2014 |
12197 |
415.39 |
Jul 16 2014 |
6619 |
353.98 |
Jul 16 2014 |
10882 |
362.12 |
Jul 09 2014 |
12236 |
415.39 |
Jul 09 2014 |
6717 |
353.98 |
Jul 09 2014 |
10891 |
362.12 |
Jul 02 2014 |
12312 |
415.39 |
Jul 02 2014 |
6590 |
351.86 |
Jul 02 2014 |
9831 |
351.86 |
Jun 25 2014 |
12393 |
415.39 |
Jun 25 2014 |
6673 |
351.86 |
Jun 25 2014 |
9793 |
351.86 |
Jun 18 2014 |
12427 |
415.39 |
Jun 18 2014 |
6746 |
351.86 |
Jun 18 2014 |
9831 |
351.86 |
Jun 11 2014 |
12369 |
415.39 |
Jun 11 2014 |
7619 |
362.06 |
Jun 11 2014 |
11147 |
362.06 |
Jun 04 2014 |
10260 |
394.68 |
Jun 04 2014 |
7782 |
362.06 |
Jun 04 2014 |
11263 |
362.06 |
May 28 2014 |
10243 |
394.68 |
May 28 2014 |
8337 |
367.04 |
May 28 2014 |
11693 |
365.34 |
May 21 2014 |
10263 |
394.68 |
May 21 2014 |
8415 |
367.04 |
May 21 2014 |
11739 |
365.34 |
May 14 2014 |
10341 |
394.68 |
May 14 2014 |
8511 |
367.04 |
May 14 2014 |
11816 |
365.34 |
May 07 2014 |
10037 |
394.68 |
May 07 2014 |
8370 |
367.04 |
May 07 2014 |
11690 |
365.34 |
Apr 30 2014 |
10411 |
394.68 |
Apr 30 2014 |
8691 |
367.04 |
Apr 30 2014 |
12015 |
365.34 |
Apr 23 2014 |
10685 |
394.68 |
Apr 23 2014 |
7047 |
347.19 |
Apr 23 2014 |
9962 |
347.19 |
Apr 16 2014 |
10716 |
394.68 |
Apr 16 2014 |
6582 |
341.32 |
Apr 16 2014 |
9285 |
341.32 |
Apr 09 2014 |
11113 |
394.68 |
Apr 09 2014 |
6613 |
341.32 |
Apr 09 2014 |
9430 |
341.32 |
Apr 02 2014 |
11138 |
394.68 |
Apr 02 2014 |
6690 |
341.32 |
Apr 02 2014 |
9224 |
341.32 |
Mar 26 2014 |
6877 |
341.32 |
Mar 26 2014 |
9323 |
341.32 |
Mar 19 2014 |
6930 |
341.32 |
Mar 19 2014 |
9351 |
341.32 |
Mar 12 2014 |
6985 |
341.32 |
Mar 12 2014 |
9411 |
341.32 |
Mar 05 2014 |
6988 |
341.32 |
Mar 05 2014 |
9393 |
341.32 |
Feb 26 2014 |
7017 |
341.32 |
Feb 26 2014 |
9417 |
341.32 |
Feb 19 2014 |
7055 |
341.32 |
Feb 19 2014 |
9457 |
341.32 |
Feb 12 2014 |
7068 |
341.32 |
Feb 12 2014 |
9475 |
341.32 |
Feb 05 2014 |
7153 |
341.32 |
Feb 05 2014 |
9541 |
341.32 |
Jan 29 2014 |
7204 |
341.32 |
Jan 29 2014 |
9562 |
341.32 |
Jan 22 2014 |
7192 |
341.32 |
Jan 22 2014 |
9539 |
341.32 |
Jan 15 2014 |
7226 |
341.32 |
Jan 15 2014 |
9567 |
341.32 |
Jan 08 2014 |
7234 |
341.32 |
Jan 08 2014 |
9572 |
341.32 |
Jan 01 2014 |
7234 |
341.32 |
Jan 01 2014 |
9572 |
341.32 |
Dec 25 2013 |
7234 |
341.32 |
Dec 25 2013 |
9573 |
341.32 |
Dec 18 2013 |
7234 |
341.32 |
Dec 18 2013 |
9573 |
341.32 |
Dec 11 2013 |
7234 |
341.32 |
Dec 11 2013 |
9573 |
341.32 |
Dec 04 2013 |
7235 |
341.32 |
Dec 04 2013 |
9574 |
341.32 |
Nov 27 2013 |
7235 |
341.32 |
Nov 27 2013 |
9574 |
341.32 |
Nov 20 2013 |
7235 |
341.32 |
Nov 20 2013 |
9575 |
341.32 |
Nov 13 2013 |
7235 |
341.32 |
Nov 13 2013 |
9575 |
341.32 |
Nov 06 2013 |
7235 |
341.32 |
Nov 06 2013 |
9575 |
341.32 |
Oct 30 2013 |
7235 |
341.32 |
Oct 30 2013 |
9575 |
341.32 |
Oct 23 2013 |
7235 |
341.32 |
Oct 23 2013 |
9574 |
341.32 |
Oct 16 2013 |
7228 |
341.32 |
Oct 16 2013 |
9587 |
341.32 |
Oct 09 2013 |
7227 |
341.32 |
Oct 09 2013 |
9564 |
341.32 |
Oct 02 2013 |
7223 |
341.32 |
Oct 02 2013 |
9562 |
341.32 |
Sep 25 2013 |
7161 |
341.32 |
Sep 25 2013 |
9521 |
341.32 |
Sep 18 2013 |
5902 |
324.71 |
Sep 18 2013 |
7860 |
324.71 |
Sep 11 2013 |
5901 |
324.71 |
Sep 11 2013 |
7827 |
324.71 |
Sep 04 2013 |
6317 |
330.16 |
Sep 04 2013 |
8354 |
330.16 |
Aug 28 2013 |
6384 |
330.16 |
Aug 28 2013 |
8378 |
330.16 |
Aug 21 2013 |
5441 |
316.92 |
Aug 21 2013 |
7225 |
316.92 |
Aug 14 2013 |
5479 |
316.92 |
Aug 14 2013 |
6941 |
316.92 |
Aug 07 2013 |
5572 |
316.92 |
Aug 07 2013 |
7009 |
316.92 |
Jul 31 2013 |
5625 |
316.92 |
Jul 31 2013 |
7057 |
316.92 |
Jul 24 2013 |
5684 |
316.92 |
Jul 24 2013 |
7107 |
316.92 |
Jul 17 2013 |
5693 |
316.92 |
Jul 17 2013 |
7099 |
316.92 |
Jul 10 2013 |
5776 |
316.92 |
Jul 10 2013 |
7210 |
316.92 |
Jul 03 2013 |
5228 |
308.42 |
Jul 03 2013 |
6367 |
308.42 |
Jun 26 2013 |
5384 |
308.42 |
Jun 26 2013 |
6523 |
308.42 |
Jun 19 2013 |
5350 |
307.14 |
Jun 19 2013 |
6481 |
307.14 |
Jun 12 2013 |
5375 |
307.14 |
Jun 12 2013 |
6591 |
307.14 |
Jun 05 2013 |
5299 |
307.14 |
Jun 05 2013 |
6566 |
307.14 |
May 29 2013 |
5360 |
307.14 |
May 29 2013 |
6555 |
307.14 |
May 22 2013 |
5459 |
307.14 |
May 22 2013 |
6717 |
307.14 |
May 15 2013 |
5515 |
307.14 |
May 15 2013 |
6750 |
307.14 |
May 08 2013 |
5514 |
307.14 |
May 08 2013 |
6709 |
307.14 |
May 01 2013 |
5605 |
307.14 |
May 01 2013 |
6811 |
307.14 |
Apr 24 2013 |
6199 |
314.68 |
Apr 24 2013 |
7501 |
314.68 |
Apr 17 2013 |
5335 |
302.11 |
Apr 17 2013 |
6456 |
302.11 |
Apr 10 2013 |
5290 |
302.11 |
Apr 10 2013 |
6491 |
302.11 |
Apr 03 2013 |
5286 |
302.11 |
Apr 03 2013 |
6528 |
302.11 |
Mar 27 2013 |
7268 |
347.69 |
Mar 27 2013 |
5328 |
302.11 |
Mar 27 2013 |
6593 |
302.11 |
Mar 20 2013 |
7241 |
347.69 |
Mar 20 2013 |
5261 |
302.11 |
Mar 20 2013 |
6596 |
302.11 |
Mar 13 2013 |
6607 |
302.11 |
Oct 19 2012 |
6781 |
347.69 |
Oct 19 2012 |
6883 |
338.9 |
Oct 19 2012 |
10256 |
351.73 |
Sep 23 2012 |
6754 |
347.69 |
Sep 23 2012 |
6838 |
338.9 |
Sep 23 2012 |
10206 |
351.73 |
Aug 31 2012 |
6542 |
347.69 |
Aug 31 2012 |
6671 |
338.9 |
Aug 31 2012 |
10058 |
351.73 |
Aug 24 2012 |
6508 |
347.69 |
Aug 24 2012 |
6611 |
338.9 |
Aug 24 2012 |
10022 |
351.73 |
Aug 10 2012 |
6376 |
347.69 |
Aug 10 2012 |
5848 |
330.22 |
Aug 10 2012 |
9018 |
343.88 |
Aug 03 2012 |
6249 |
347.69 |
Aug 03 2012 |
5769 |
330.22 |
Aug 03 2012 |
8927 |
343.88 |
Jul 27 2012 |
6201 |
347.69 |
Jul 27 2012 |
4967 |
318.89 |
Jul 27 2012 |
9209 |
347.66 |
Jul 06 2012 |
6062 |
347.69 |
Jul 06 2012 |
4846 |
318.89 |
Jul 06 2012 |
9043 |
347.66 |
Jun 22 2012 |
5991 |
347.69 |
Jun 22 2012 |
4483 |
318.89 |
Jun 22 2012 |
8686 |
347.66 |
Jun 15 2012 |
5928 |
347.69 |
Jun 15 2012 |
4546 |
318.89 |
Jun 15 2012 |
9125 |
347.66 |
Jun 08 2012 |
5826 |
347.69 |
Jun 08 2012 |
4537 |
318.89 |
Jun 08 2012 |
9040 |
347.66 |
Jun 01 2012 |
5887 |
347.69 |
Jun 01 2012 |
4374 |
318.89 |
Jun 01 2012 |
9019 |
347.66 |
May 25 2012 |
5465 |
347.69 |
May 25 2012 |
3665 |
317.38 |
May 25 2012 |
7853 |
340.69 |
May 18 2012 |
5540 |
347.69 |
May 18 2012 |
3753 |
317.38 |
May 18 2012 |
7983 |
340.69 |
May 11 2012 |
5485 |
347.69 |
May 11 2012 |
4182 |
330.26 |
May 11 2012 |
8751 |
349.78 |
May 04 2012 |
5096 |
347.69 |
May 04 2012 |
3990 |
330.26 |
May 04 2012 |
8584 |
349.78 |
Apr 27 2012 |
4597 |
347.69 |
Apr 27 2012 |
3137 |
308.6 |
Apr 27 2012 |
8271 |
347.31 |
Apr 13 2012 |
3674 |
347.69 |
Apr 13 2012 |
2897 |
312.83 |
Apr 13 2012 |
8606 |
358.05 |
Apr 06 2012 |
2760 |
312.83 |
Apr 06 2012 |
8692 |
361.5 |
Mar 27 2012 |
2846 |
318.45 |
Mar 27 2012 |
7553 |
347.86 |
Sep 23 2011 |
4318 |
339.59 |
Sep 23 2011 |
6044 |
339.59 |
Sep 16 2011 |
4728 |
348.51 |
Sep 16 2011 |
6619 |
348.51 |
Sep 10 2011 |
4610 |
348.51 |
Sep 10 2011 |
6480 |
348.51 |
Sep 02 2011 |
4598 |
348.51 |
Sep 02 2011 |
6400 |
348.51 |
Aug 26 2011 |
4596 |
348.51 |
Aug 26 2011 |
6399 |
348.51 |
Aug 19 2011 |
4431 |
348.51 |
Aug 19 2011 |
5791 |
348.51 |
Aug 12 2011 |
4324 |
348.51 |
Aug 12 2011 |
5717 |
348.51 |
Aug 05 2011 |
4291 |
348.51 |
Aug 05 2011 |
5647 |
348.51 |
Jul 29 2011 |
4254 |
348.51 |
Jul 29 2011 |
5617 |
348.51 |
Jul 22 2011 |
3998 |
348.51 |
Jul 22 2011 |
5366 |
348.51 |
Jul 15 2011 |
3792 |
348.51 |
Jul 15 2011 |
5130 |
348.51 |
Jul 08 2011 |
3440 |
348.51 |
Jul 08 2011 |
4851 |
348.51 |
Jul 01 2011 |
2546 |
348.51 |
Jul 01 2011 |
3827 |
348.51 |
Jun 17 2011 |
2604 |
360.72 |
Jun 17 2011 |
4162 |
360.72 |
Jun 10 2011 |
2811 |
360.72 |
Jun 10 2011 |
4266 |
360.72 |
Jun 03 2011 |
2612 |
360.72 |
Jun 03 2011 |
4015 |
360.72 |
May 29 2011 |
2577 |
360.72 |
May 29 2011 |
4048 |
360.72 |